Обменный курс на сегодня для TRY/BRL является TRY за BRL, это означает, что с 100 Турецкие лиры можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BRL.

TRY в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:21:59 +0000	0,8583000000	+0,0043
Sun, 29 Oct 2017 13:42:22 +0000	0,8540000000	-0,0067
Fri, 27 Oct 2017 04:59:03 +0000	0,8607000000	-0,0111
Mon, 23 Oct 2017 22:52:11 +0000	0,8718000000	+0,0046
Fri, 20 Oct 2017 17:58:17 +0000	0,8672000000	10
Tue, 17 Oct 2017 09:09:10 +0000	0,8673000000	+0,0024
Tue, 10 Oct 2017 11:08:02 +0000	0,8649000000	+0,0093
Mon, 09 Oct 2017 16:51:37 +0000	0,8556000000	-0,0317
Sun, 01 Oct 2017 02:36:07 +0000	0,8873000000	0
Sat, 30 Sep 2017 14:14:54 +0000	0,8873000000	-0,0078
Fri, 29 Sep 2017 07:55:25 +0000	0,8951000000	+0,002
Fri, 22 Sep 2017 14:32:35 +0000	0,8931000000	-0,0012
Thu, 21 Sep 2017 15:00:53 +0000	0,8943000000	-0,0138
Wed, 13 Sep 2017 16:51:14 +0000	0,9081000000	+0,0032
Sun, 10 Sep 2017 00:47:21 +0000	0,9049000000	-0,0105
Mon, 04 Sep 2017 22:07:08 +0000	0,9154000000	+0,0013
Mon, 04 Sep 2017 17:04:38 +0000	0,9141000000	-0,0037
Fri, 01 Sep 2017 19:31:47 +0000	0,9178000000	+0,0042
Fri, 01 Sep 2017 13:46:04 +0000	0,9136000000	-0,0016
Thu, 31 Aug 2017 05:51:27 +0000	0,9152000000	-0,005
Tue, 29 Aug 2017 15:19:40 +0000	0,9202000000	+0,0016
Sun, 27 Aug 2017 18:33:53 +0000	0,9186000000	+0,0219
Wed, 16 Aug 2017 12:06:01 +0000	0,8967000000	-0,0077
Mon, 14 Aug 2017 14:26:00 +0000	0,9044000000	10
Mon, 14 Aug 2017 10:54:20 +0000	0,9045000000	+0,0011
Sun, 13 Aug 2017 10:35:57 +0000	0,9034000000	+0,0149
Tue, 01 Aug 2017 05:27:43 +0000	0,8885000000	+0,0015
Mon, 31 Jul 2017 13:42:46 +0000	0,8870000000	-0,0041
Thu, 27 Jul 2017 13:29:55 +0000	0,8911000000	+0,0025
Wed, 26 Jul 2017 02:36:15 +0000	0,8886000000	-0,0001
Sun, 23 Jul 2017 00:17:51 +0000	0,8887000000	0
Sat, 22 Jul 2017 18:23:40 +0000	0,8887000000	+0,0073
Fri, 21 Jul 2017 16:10:53 +0000	0,8814000000	-0,0209
Tue, 18 Jul 2017 05:20:57 +0000	0,9023000000	+0,0036
Sun, 16 Jul 2017 21:47:44 +0000	0,8987000000	0
Sun, 16 Jul 2017 17:40:34 +0000	0,8987000000	-0,0012
Tue, 11 Jul 2017 23:57:03 +0000	0,8999000000	-0,0071
Sun, 09 Jul 2017 23:02:00 +0000	0,9070000000	-0,0002
Fri, 07 Jul 2017 21:13:14 +0000	0,9072000000	-0,0323
Mon, 03 Jul 2017 04:12:55 +0000	0,9395000000	10
Sun, 02 Jul 2017 03:52:05 +0000	0,9396000000	-0,0013
Fri, 30 Jun 2017 20:49:13 +0000	0,9409000000	+0,0039
Thu, 29 Jun 2017 19:46:51 +0000	0,9370000000	+0,0029
Thu, 29 Jun 2017 00:08:31 +0000	0,9341000000	-0,0187
Sun, 25 Jun 2017 07:02:52 +0000	0,9528000000	0
Fri, 23 Jun 2017 23:59:55 +0000	0,9528000000	+0,0017
Fri, 23 Jun 2017 06:31:23 +0000	0,9511000000	+0,0135
Mon, 19 Jun 2017 11:55:17 +0000	0,9376000000	-0,0019
Wed, 14 Jun 2017 19:08:50 +0000	0,9395000000	-0,0032
Wed, 14 Jun 2017 09:14:30 +0000	0,9427000000	-0,0003
Mon, 12 Jun 2017 23:30:29 +0000	0,9430000000	+0,011
Sun, 11 Jun 2017 11:40:36 +0000	0,9320000000	0
Sat, 10 Jun 2017 21:20:56 +0000	0,9320000000	0
Sat, 10 Jun 2017 13:42:05 +0000	0,9320000000	+0,0061
Fri, 09 Jun 2017 18:19:07 +0000	0,9259000000	+0,0006
Fri, 09 Jun 2017 07:46:12 +0000	0,9253000000	-0,0002
Sat, 03 Jun 2017 11:50:55 +0000	0,9255000000	+0,0107
Thu, 01 Jun 2017 15:20:25 +0000	0,9148000000	-0,0002
Tue, 30 May 2017 11:07:42 +0000	0,9150000000	+0,0043
Mon, 29 May 2017 08:43:09 +0000	0,9107000000	-0,0007
Sun, 28 May 2017 01:55:40 +0000	0,9114000000	0
Sat, 27 May 2017 07:04:14 +0000	0,9114000000	-0,0061
Wed, 24 May 2017 08:35:12 +0000	0,9175000000	+0,0032
Wed, 24 May 2017 01:14:47 +0000	0,9143000000	+0,0394
Mon, 15 May 2017 16:46:31 +0000	0,8749000000	-0,0085
Wed, 10 May 2017 23:49:57 +0000	0,8834000000	+0,0007
Wed, 10 May 2017 20:38:14 +0000	0,8827000000	-0,0136
Sun, 07 May 2017 18:37:11 +0000	0,8963000000	0
Sat, 06 May 2017 19:33:11 +0000	0,8963000000	+0,0025
Thu, 04 May 2017 08:14:38 +0000	0,8938000000	+0,0196
Tue, 25 Apr 2017 05:43:04 +0000	0,8742000000	+0,0027
Mon, 24 Apr 2017 07:30:26 +0000	0,8715000000	+0,0066
Sun, 23 Apr 2017 20:10:30 +0000	0,8649000000	0
Sun, 23 Apr 2017 13:02:36 +0000	0,8649000000	0
Sat, 22 Apr 2017 20:38:55 +0000	0,8649000000	+0,0281
Mon, 17 Apr 2017 23:48:11 +0000	0,8368000000	-0,0175
Sun, 16 Apr 2017 06:16:44 +0000	0,8543000000	0
Sat, 15 Apr 2017 10:08:42 +0000	0,8543000000	-0,0037
Thu, 13 Apr 2017 17:12:17 +0000	0,8580000000	+0,0145
Fri, 07 Apr 2017 18:14:05 +0000	0,8435000000	+0,0017
Fri, 07 Apr 2017 04:56:01 +0000	0,8418000000	+0,0029
Wed, 05 Apr 2017 10:12:19 +0000	0,8389000000	-0,0224
Thu, 30 Mar 2017 22:05:21 +0000	0,8613000000	+0,0017
Wed, 29 Mar 2017 12:46:49 +0000	0,8596000000	+0,0016
Wed, 29 Mar 2017 05:14:52 +0000	0,8580000000	+0,0045
Wed, 22 Mar 2017 17:06:21 +0000	0,8535000000	-0,0076
Fri, 17 Mar 2017 04:56:03 +0000	0,8611000000	+0,0086
Thu, 16 Mar 2017 14:26:24 +0000	0,8525000000	+0,0084
Thu, 16 Mar 2017 00:22:01 +0000	0,8441000000	-0,007
Fri, 10 Mar 2017 14:05:48 +0000	0,8511000000	+0,0111
Thu, 09 Mar 2017 07:34:51 +0000	0,8400000000	-0,0077
Tue, 07 Mar 2017 14:10:28 +0000	0,8477000000	+0,0064
Sat, 04 Mar 2017 03:57:46 +0000	0,8413000000	-0,0054
Thu, 02 Mar 2017 22:11:02 +0000	0,8467000000	+0,004
Thu, 02 Mar 2017 17:45:09 +0000	0,8427000000	-0,0024
Thu, 02 Mar 2017 04:19:40 +0000	0,8451000000	-0,013
Tue, 28 Feb 2017 15:41:58 +0000	0,8581000000	-0,0002
Thu, 23 Feb 2017 22:58:11 +0000	0,8583000000	+0,003
Tue, 21 Feb 2017 22:04:01 +0000	0,8553000000	+0,0011
Tue, 21 Feb 2017 15:30:55 +0000	0,8542000000	+0,0024
Tue, 21 Feb 2017 10:32:03 +0000	0,8518000000	+0,0089
Thu, 16 Feb 2017 20:32:11 +0000	0,8429000000	-0,0049
Mon, 13 Feb 2017 20:41:11 +0000	0,8478000000	-0,0017
Fri, 10 Feb 2017 03:12:09 +0000	0,8495000000	+0,0109
Wed, 08 Feb 2017 18:44:10 +0000	0,8386000000	-0,0048
Sat, 04 Feb 2017 03:58:40 +0000	0,8434000000	+0,0095
Fri, 03 Feb 2017 06:43:01 +0000	0,8339000000	-0,0017
Fri, 03 Feb 2017 00:12:39 +0000	0,8356000000	+0,0049
Thu, 02 Feb 2017 03:39:27 +0000	0,8307000000	+0,0193
Sun, 29 Jan 2017 20:42:33 +0000	0,8114000000	0
Sun, 29 Jan 2017 04:54:22 +0000	0,8114000000	0
Sat, 28 Jan 2017 11:29:17 +0000	0,8114000000	-0,0302
Sun, 22 Jan 2017 06:32:08 +0000	0,8416000000	-0,0061
Thu, 19 Jan 2017 01:48:36 +0000	0,8477000000	-0,0061
Wed, 18 Jan 2017 14:38:16 +0000	0,8538000000	+0,0069
Tue, 10 Jan 2017 12:08:56 +0000	0,8469000000	-0,0144
Mon, 09 Jan 2017 12:57:31 +0000	0,8613000000	-0,0155
Mon, 09 Jan 2017 06:27:25 +0000	0,8768000000	-0,008
Sat, 07 Jan 2017 19:37:30 +0000	0,8848000000	-0,0252
Wed, 04 Jan 2017 04:21:47 +0000	0,9100000000	+0,0025
Tue, 03 Jan 2017 17:21:12 +0000	0,9075000000	-0,0198
Mon, 02 Jan 2017 20:05:24 +0000	0,9273000000	+0,0067
Mon, 02 Jan 2017 03:44:42 +0000	0,9206000000	-0,0019
Fri, 30 Dec 2016 12:37:28 +0000	0,9225000000	-0,003
Wed, 28 Dec 2016 07:28:22 +0000	0,9255000000	-0,0047
Sun, 25 Dec 2016 01:17:01 +0000	0,9302000000	-0,0012
Fri, 23 Dec 2016 19:11:20 +0000	0,9314000000	-0,0365
Sun, 18 Dec 2016 20:08:31 +0000	0,9679000000	+0,0075
Thu, 15 Dec 2016 22:34:02 +0000	0,9604000000	-0,0044
Mon, 12 Dec 2016 12:01:41 +0000	0,9648000000	-0,0041
Sat, 10 Dec 2016 12:54:27 +0000	0,9689000000	-0,0021
Mon, 05 Dec 2016 23:53:24 +0000	0,9710000000	-0,0227
Thu, 01 Dec 2016 06:10:28 +0000	0,9937000000	-0,0032
Tue, 29 Nov 2016 19:55:29 +0000	0,9969000000	+0,0038
Sun, 27 Nov 2016 04:40:33 +0000	0,9931000000	+0,0126
Fri, 25 Nov 2016 04:34:13 +0000	0,9805000000	-0,0277
Thu, 24 Nov 2016 05:49:17 +0000	1,0082000000	+0,0161
Tue, 22 Nov 2016 20:31:48 +0000	0,9921000000	-0,005
Mon, 21 Nov 2016 16:24:19 +0000	0,9971000000	-0,0501
Mon, 14 Nov 2016 17:11:16 +0000	1,0472000000	+0,004
Sat, 12 Nov 2016 16:42:53 +0000	1,0432000000	0
Fri, 11 Nov 2016 23:42:42 +0000	1,0432000000	+0,0457
Wed, 09 Nov 2016 18:18:39 +0000	0,9975000000	-0,0276
Sun, 06 Nov 2016 01:31:03 +0000	1,0251000000	-0,0152
Fri, 04 Nov 2016 05:43:36 +0000	1,0403000000	+0,0096
Mon, 31 Oct 2016 07:19:31 +0000	1,0307000000	-0,0009
Sat, 29 Oct 2016 06:32:26 +0000	1,0316000000	+0,0173
Tue, 25 Oct 2016 20:20:40 +0000	1,0143000000	-0,0035
Mon, 24 Oct 2016 14:54:31 +0000	1,0178000000	-0,0047
Sun, 23 Oct 2016 17:35:18 +0000	1,0225000000	-0,015
Sun, 16 Oct 2016 15:51:21 +0000	1,0375000000	+0,0002
Fri, 14 Oct 2016 21:18:18 +0000	1,0373000000	+0,008
Fri, 14 Oct 2016 05:00:39 +0000	1,0293000000	-0,0063
Thu, 13 Oct 2016 13:19:36 +0000	1,0356000000	-0,0066
Tue, 11 Oct 2016 05:01:01 +0000	1,0422000000	-0,0155
Fri, 07 Oct 2016 05:22:05 +0000	1,0577000000	-0,0062
Wed, 05 Oct 2016 09:40:52 +0000	1,0639000000	+0,0037
Tue, 04 Oct 2016 12:08:28 +0000	1,0602000000	-0,0216
Fri, 30 Sep 2016 17:23:53 +0000	1,0818000000	-0,0045
Fri, 30 Sep 2016 11:41:44 +0000	1,0863000000	+0,0066
Thu, 29 Sep 2016 01:52:15 +0000	1,0797000000	-0,0141
Sun, 25 Sep 2016 19:46:06 +0000	1,0938000000	0
Sun, 25 Sep 2016 11:35:28 +0000	1,0938000000	+0,0074
Thu, 22 Sep 2016 17:37:19 +0000	1,0864000000	-0,0126
Tue, 20 Sep 2016 04:43:33 +0000	1,0990000000	+0,0029
Sat, 17 Sep 2016 12:08:12 +0000	1,0961000000	-0,015
Wed, 14 Sep 2016 04:49:21 +0000	1,1111000000	+0,0177
Mon, 12 Sep 2016 10:53:47 +0000	1,0934000000	-0,0091
Fri, 09 Sep 2016 20:51:34 +0000	1,1025000000	-0,0015
Sun, 04 Sep 2016 13:00:51 +0000	1,1040000000	+0,0107
Thu, 01 Sep 2016 17:51:54 +0000	1,0933000000	+0,0024
Thu, 01 Sep 2016 05:39:10 +0000	1,0909000000	-0,0147
Sat, 27 Aug 2016 09:43:01 +0000	1,1056000000	+0,007
Fri, 26 Aug 2016 12:40:12 +0000	1,0986000000	-0,0024
Fri, 26 Aug 2016 09:05:24 +0000	1,1010000000	+0,0094
Mon, 22 Aug 2016 01:27:55 +0000	1,0916000000	+0,0097
Mon, 15 Aug 2016 07:16:47 +0000	1,0819000000	+0,0035
Sun, 14 Aug 2016 14:14:08 +0000	1,0784000000	+0,0171
Fri, 12 Aug 2016 09:19:05 +0000	1,0613000000	+0,0041
Mon, 08 Aug 2016 03:21:24 +0000	1,0572000000	-0,0331
Mon, 01 Aug 2016 15:28:56 +0000	1,0903000000	+0,0072
Mon, 25 Jul 2016 19:28:27 +0000	1,0831000000	+0,0291
Wed, 20 Jul 2016 20:26:19 +0000	1,0540000000	-0,0268
Tue, 19 Jul 2016 16:38:11 +0000	1,0808000000	-0,028
Mon, 18 Jul 2016 03:22:19 +0000	1,1088000000	+0,0222
Sat, 16 Jul 2016 08:09:19 +0000	1,0866000000	0
Sat, 16 Jul 2016 02:52:04 +0000	1,0866000000	-0,0539
Sat, 09 Jul 2016 22:50:38 +0000	1,1405000000	+0,0084
Mon, 04 Jul 2016 22:49:19 +0000	1,1321000000	+0,014
Mon, 04 Jul 2016 14:31:07 +0000	1,1181000000	+0,0015
Thu, 30 Jun 2016 19:48:43 +0000	1,1166000000	+0,0064
Thu, 30 Jun 2016 16:27:41 +0000	1,1102000000	-0,0354
Tue, 28 Jun 2016 15:05:10 +0000	1,1456000000	-0,0243
Tue, 21 Jun 2016 15:57:44 +0000	1,1699000000	+0,0028
Sat, 18 Jun 2016 21:29:26 +0000	1,1671000000	-0,0192
Mon, 13 Jun 2016 16:17:39 +0000	1,1863000000	+0,0187
Fri, 10 Jun 2016 22:18:29 +0000	1,1676000000	-0,0197
Tue, 07 Jun 2016 23:52:11 +0000	1,1873000000	-0,018
Mon, 06 Jun 2016 15:49:37 +0000	1,2053000000	-0,0087
Fri, 03 Jun 2016 04:58:38 +0000	1,2140000000	-0,0118
Wed, 01 Jun 2016 20:56:10 +0000	1,2258000000	+0,0126
Wed, 01 Jun 2016 07:49:31 +0000	1,2132000000	-0,0076
Tue, 31 May 2016 15:16:20 +0000	1,2208000000	-0,0011
Sun, 29 May 2016 12:52:57 +0000	1,2219000000	+0,002
Fri, 27 May 2016 18:49:24 +0000	1,2199000000	+0,0009
Fri, 27 May 2016 07:28:50 +0000	1,2190000000	+0,0088
Wed, 25 May 2016 13:01:09 +0000	1,2102000000	-0,0005
Wed, 25 May 2016 04:49:31 +0000	1,2107000000	+0,0188
Tue, 24 May 2016 02:40:37 +0000	1,1919000000	-0,0074
Sat, 21 May 2016 04:08:09 +0000	1,1993000000	+0,0148
Mon, 16 May 2016 10:53:21 +0000	1,1845000000	-0,0049
Mon, 16 May 2016 06:30:37 +0000	1,1894000000	+0,0197
Fri, 13 May 2016 07:22:11 +0000	1,1697000000	-0,0161
Tue, 10 May 2016 13:37:18 +0000	1,1858000000	-0,0107
Tue, 10 May 2016 09:56:23 +0000	1,1965000000	+0,0005
Mon, 09 May 2016 19:20:05 +0000	1,1960000000	-0,0009
Sun, 08 May 2016 16:05:53 +0000	1,1969000000	+0,0002
Fri, 06 May 2016 20:00:31 +0000	1,1967000000	-0,0508
Wed, 04 May 2016 12:18:16 +0000	1,2475000000	-0,0037
Tue, 03 May 2016 08:43:33 +0000	1,2512000000	+0,0104
Thu, 28 Apr 2016 15:48:50 +0000	1,2408000000	-0,0081
Thu, 28 Apr 2016 06:14:57 +0000	1,2489000000	+0,0041
Mon, 25 Apr 2016 13:13:29 +0000	1,2448000000	-0,0035
Thu, 21 Apr 2016 20:56:45 +0000	1,2483000000	+0,0018
Tue, 19 Apr 2016 23:45:33 +0000	1,2465000000	-0,0106
Mon, 18 Apr 2016 16:43:36 +0000	1,2571000000	+0,0189
Sun, 17 Apr 2016 19:34:44 +0000	1,2382000000	+0,0067
Tue, 12 Apr 2016 10:44:56 +0000	1,2315000000	-0,0284
Sun, 10 Apr 2016 17:23:53 +0000	1,2599000000	-0,036
Thu, 07 Apr 2016 16:28:08 +0000	1,2959000000	+0,0369
Fri, 01 Apr 2016 23:22:50 +0000	1,2590000000	-0,0225
Fri, 25 Mar 2016 15:07:36 +0000	1,2815000000	+0,0043
Thu, 24 Mar 2016 01:37:05 +0000	1,2772000000	+0,0015
Wed, 23 Mar 2016 19:43:32 +0000	1,2757000000	+0,0134
Mon, 21 Mar 2016 04:39:15 +0000	1,2623000000	-0,0019
Sat, 19 Mar 2016 18:39:15 +0000	1,2642000000	-0,0432
Wed, 16 Mar 2016 14:21:16 +0000	1,3074000000	+0,0127
Tue, 15 Mar 2016 19:41:46 +0000	1,2947000000	+0,0201
Mon, 14 Mar 2016 23:08:56 +0000	1,2746000000	+0,0249
Sun, 13 Mar 2016 15:49:03 +0000	1,2497000000	0
Sun, 13 Mar 2016 10:09:47 +0000	1,2497000000	0
Sat, 12 Mar 2016 18:25:34 +0000	1,2497000000	-0,0223
Thu, 10 Mar 2016 01:20:52 +0000	1,2720000000	-0,085
Tue, 01 Mar 2016 15:08:17 +0000	1,3570000000	-0,0059
Sun, 21 Feb 2016 02:33:13 +0000	1,3629000000	0
Sat, 20 Feb 2016 13:55:24 +0000	1,3629000000	+0,0053
Thu, 18 Feb 2016 17:51:56 +0000	1,3576000000	-0,0098
Wed, 17 Feb 2016 08:16:43 +0000	1,3674000000	+0,0021
Tue, 16 Feb 2016 17:29:36 +0000	1,3653000000	+0,0108
Tue, 16 Feb 2016 06:18:46 +0000	1,3545000000	-0,0052
Mon, 15 Feb 2016 21:54:40 +0000	1,3597000000	+0,0183
Wed, 03 Feb 2016 17:50:39 +0000	1,3414000000	-0,0063
Wed, 03 Feb 2016 05:58:31 +0000	1,3477000000	+0,0036
Mon, 01 Feb 2016 21:01:58 +0000	1,3441000000	-0,0091
Sun, 31 Jan 2016 11:17:58 +0000	1,3532000000	-0,0167
Thu, 28 Jan 2016 20:39:05 +0000	1,3699000000	+0,0419
Sun, 17 Jan 2016 20:08:02 +0000	1,3280000000	0
Sun, 17 Jan 2016 01:32:29 +0000	1,3280000000	-0,0036
Tue, 12 Jan 2016 08:54:03 +0000	1,3316000000	-0,001
Sun, 10 Jan 2016 02:04:39 +0000	1,3326000000	-0,0147
Fri, 08 Jan 2016 12:23:06 +0000	1,3473000000	-0,0056
Fri, 08 Jan 2016 06:57:00 +0000	1,3529000000	+0,0042
Thu, 07 Jan 2016 20:01:40 +0000	1,3487000000	-0,01
Sun, 03 Jan 2016 13:33:17 +0000	1,3587000000	-0,0002
Fri, 01 Jan 2016 06:05:16 +0000	1,3589000000	+0,0011
Thu, 31 Dec 2015 16:10:29 +0000	1,3578000000	+0,0245
Tue, 29 Dec 2015 19:25:41 +0000	1,3333000000	-0,0205
Fri, 25 Dec 2015 02:00:31 +0000	1,3538000000	+0,0037
Thu, 24 Dec 2015 16:48:49 +0000	1,3501000000	-0,0096
Wed, 23 Dec 2015 01:33:43 +0000	1,3597000000	-0,0098
Sun, 20 Dec 2015 18:32:36 +0000	1,3695000000	0
Sat, 19 Dec 2015 10:21:15 +0000	1,3695000000	+0,0579
Mon, 14 Dec 2015 12:29:10 +0000	1,3116000000	+0,0152
Sat, 05 Dec 2015 00:44:07 +0000	1,2964000000	-0,0186
Sat, 28 Nov 2015 02:47:30 +0000	1,3150000000	10
Fri, 27 Nov 2015 20:52:38 +0000	1,3151000000	+0,0187
Thu, 26 Nov 2015 05:33:07 +0000	1,2964000000	-0,0157
Wed, 25 Nov 2015 14:53:21 +0000	1,3121000000	+0,0039
Sun, 22 Nov 2015 01:04:20 +0000	1,3082000000	-0,0196
Tue, 17 Nov 2015 22:02:33 +0000	1,3278000000	+0,0047
Tue, 17 Nov 2015 15:02:33 +0000	1,3231000000	-0,0128
Mon, 16 Nov 2015 09:03:53 +0000	1,3359000000	+0,0191
Thu, 12 Nov 2015 12:25:59 +0000	1,3168000000	+0,028
Mon, 09 Nov 2015 10:59:40 +0000	1,2888000000	-0,0047
Sat, 07 Nov 2015 13:11:13 +0000	1,2935000000	-0,0342
Wed, 04 Nov 2015 23:55:43 +0000	1,3277000000	+0,0051
Sat, 31 Oct 2015 01:54:10 +0000	1,3226000000	-0,0247
Thu, 29 Oct 2015 12:22:39 +0000	1,3473000000	+0,0099
Wed, 28 Oct 2015 21:16:27 +0000	1,3374000000	-0,01
Tue, 27 Oct 2015 09:20:52 +0000	1,3474000000	+0,013
Sun, 25 Oct 2015 07:09:28 +0000	1,3344000000	-0,0306
Thu, 22 Oct 2015 10:36:59 +0000	1,3650000000	+0,008
Sun, 18 Oct 2015 06:42:41 +0000	1,3570000000	+0,0485
Wed, 14 Oct 2015 22:50:20 +0000	1,3085000000	-0,0064
Tue, 13 Oct 2015 23:12:55 +0000	1,3149000000	+0,0395
Tue, 13 Oct 2015 09:35:00 +0000	1,2754000000	-0,0155
Fri, 09 Oct 2015 19:59:09 +0000	1,2909000000	+0,001
Fri, 09 Oct 2015 12:28:55 +0000	1,2899000000	-0,0129
Tue, 06 Oct 2015 21:31:08 +0000	1,3028000000	-0,0143
Tue, 06 Oct 2015 12:09:06 +0000	1,3171000000	+0,0009
Sat, 03 Oct 2015 22:14:10 +0000	1,3162000000	-0,0098
Thu, 01 Oct 2015 17:56:42 +0000	1,3260000000	-0,0009
Mon, 28 Sep 2015 19:04:21 +0000	1,3269000000	+0,0239
Sat, 26 Sep 2015 21:29:48 +0000	1,3030000000	-0,0019
Fri, 25 Sep 2015 20:32:45 +0000	1,3049000000	-0,0068
Mon, 21 Sep 2015 08:44:05 +0000	1,3117000000	+10
Sun, 20 Sep 2015 13:13:28 +0000	1,3116000000	+0,0354
Thu, 17 Sep 2015 06:25:25 +0000	1,2762000000	+10
Wed, 16 Sep 2015 06:22:16 +0000	1,2761000000	+0,0271
Mon, 14 Sep 2015 19:38:03 +0000	1,2490000000	+0,0077
Thu, 10 Sep 2015 07:20:55 +0000	1,2413000000	-0,0255
Tue, 08 Sep 2015 08:28:13 +0000	1,2668000000	+0,009
Fri, 04 Sep 2015 01:36:51 +0000	1,2578000000	-0,0174
Thu, 03 Sep 2015 05:29:51 +0000	1,2752000000	+0,0507
Mon, 31 Aug 2015 03:39:09 +0000	1,2245000000	-0,0032
Wed, 26 Aug 2015 23:23:29 +0000	1,2277000000	+0,0289
Sat, 22 Aug 2015 01:25:41 +0000	1,1988000000	+0,014
Fri, 21 Aug 2015 00:26:57 +0000	1,1848000000	-0,0687
Wed, 12 Aug 2015 20:27:01 +0000	1,2535000000	-0,0082
Sat, 08 Aug 2015 05:53:31 +0000	1,2617000000	-0,0121
Fri, 07 Aug 2015 12:24:16 +0000	1,2738000000	+0,0386
Sun, 02 Aug 2015 11:54:50 +0000	1,2352000000	+0,0004
Fri, 31 Jul 2015 21:11:23 +0000	1,2348000000	+0,0277
Fri, 31 Jul 2015 07:11:10 +0000	1,2071000000	-0,013
Tue, 28 Jul 2015 09:48:27 +0000	1,2201000000	-0,0044
Sun, 26 Jul 2015 07:17:45 +0000	1,2245000000	+0,0213
Fri, 24 Jul 2015 00:08:04 +0000	1,2032000000	+0,0135
Thu, 23 Jul 2015 03:16:38 +0000	1,1897000000	-0,0107
Mon, 20 Jul 2015 01:23:15 +0000	1,2004000000	-0,002
Sun, 19 Jul 2015 18:41:02 +0000	1,2024000000	0
Sun, 19 Jul 2015 10:50:41 +0000	1,2024000000	+0,0153
Fri, 17 Jul 2015 05:32:42 +0000	1,1871000000	-0,0016
Thu, 16 Jul 2015 19:49:35 +0000	1,1887000000	-0,001
Wed, 15 Jul 2015 09:00:15 +0000	1,1897000000	+0,0248
Sun, 05 Jul 2015 10:15:47 +0000	1,1649000000	0
Fri, 03 Jul 2015 22:53:51 +0000	1,1649000000	+0,0096
Thu, 02 Jul 2015 19:13:06 +0000	1,1553000000	+0,0029
Mon, 29 Jun 2015 19:51:30 +0000	1,1524000000	-0,0222
Sat, 27 Jun 2015 08:25:55 +0000	1,1746000000	+0,0169
Mon, 22 Jun 2015 18:42:49 +0000	1,1577000000	+0,0137
Mon, 15 Jun 2015 20:44:47 +0000	1,1440000000	-0,006
Sat, 13 Jun 2015 20:19:42 +0000	1,1500000000	+0,0253
Wed, 10 Jun 2015 12:37:20 +0000	1,1247000000	-0,0414
Thu, 04 Jun 2015 04:25:32 +0000	1,1661000000	-0,0194
Mon, 01 Jun 2015 10:22:04 +0000	1,1855000000	-0,0079
Sun, 31 May 2015 19:16:48 +0000	1,1934000000	+0,0046
Wed, 27 May 2015 22:31:06 +0000	1,1888000000	+0,0268
Mon, 18 May 2015 01:13:53 +0000	1,1620000000	-0,0009
Sun, 17 May 2015 17:43:32 +0000	1,1629000000	0
Sat, 16 May 2015 01:44:07 +0000	1,1629000000	+0,001
Thu, 14 May 2015 09:36:05 +0000	1,1619000000	+0,0581
Sun, 10 May 2015 16:27:38 +0000	1,1038000000	-0,0243
Fri, 01 May 2015 03:25:06 +0000	1,1281000000	+0,0161
Thu, 30 Apr 2015 00:43:59 +0000	1,1120000000	+0,0193
Tue, 28 Apr 2015 16:55:58 +0000	1,0927000000	+0,0088
Mon, 27 Apr 2015 06:20:25 +0000	1,0839000000	-0,004
Sun, 26 Apr 2015 19:51:44 +0000	1,0879000000	0
Sat, 25 Apr 2015 17:09:15 +0000	1,0879000000	-0,1064
Wed, 11 Mar 2015 13:05:48 +0000	1,1943000000	+0,0326
Tue, 24 Feb 2015 10:11:22 +0000	1,1617000000	+0,0093
Wed, 18 Feb 2015 13:24:39 +0000	1,1524000000	-0,0011
Sun, 15 Feb 2015 20:18:21 +0000	1,1535000000	-0,0124
Tue, 06 Jan 2015 12:01:46 +0000	1,1659000000	+0,0165
Mon, 29 Dec 2014 11:45:32 +0000	1,1494000000	-0,0122
Mon, 29 Dec 2014 01:21:20 +0000	1,1616000000	-0,0007
Sun, 28 Dec 2014 19:41:07 +0000	1,1623000000	+0,0012
Fri, 26 Dec 2014 05:39:02 +0000	1,1611000000	+0,0186
Mon, 22 Dec 2014 13:37:48 +0000	1,1425000000	-0,0054
Mon, 22 Dec 2014 05:01:26 +0000	1,1479000000	-0,0022
Sun, 21 Dec 2014 08:49:00 +0000	1,1501000000	0
Sat, 20 Dec 2014 20:42:11 +0000	1,1501000000	0
Sat, 20 Dec 2014 11:49:09 +0000	1,1501000000	+0,0054
Fri, 19 Dec 2014 15:35:51 +0000	1,1447000000	-0,0031
Fri, 19 Dec 2014 08:24:36 +0000	1,1478000000	-0,0118
Thu, 18 Dec 2014 06:45:08 +0000	1,1596000000	+0,0212
Mon, 15 Dec 2014 22:11:48 +0000	1,1384000000	-0,0084
Mon, 15 Dec 2014 15:13:15 +0000	1,1468000000	-0,0071
Wed, 10 Dec 2014 22:21:39 +0000	1,1539000000	+0,0093
Fri, 05 Dec 2014 23:43:49 +0000	1,1446000000	+0,0055
Thu, 27 Nov 2014 20:23:53 +0000	1,1391000000	+0,0048
Mon, 24 Nov 2014 06:55:19 +0000	1,1343000000	-0,0346
Mon, 17 Nov 2014 04:46:52 +0000	1,1689000000	+0,0203
Thu, 13 Nov 2014 15:48:53 +0000	1,1486000000	+0,0116
Wed, 12 Nov 2014 23:06:10 +0000	1,1370000000	+0,0041
Wed, 12 Nov 2014 07:48:33 +0000	1,1329000000	+0,0509
Wed, 15 Oct 2014 20:46:26 +0000	1,0820000000	+0,027
Tue, 14 Oct 2014 15:59:42 +0000	1,0550000000	+0,0039
Wed, 08 Oct 2014 05:09:49 +0000	1,0511000000	-0,0062
Mon, 15 Sep 2014 16:15:07 +0000	1,0573000000	+0,0021
Mon, 15 Sep 2014 07:09:49 +0000	1,0552000000	-0,0029
Sat, 13 Sep 2014 07:03:47 +0000	1,0581000000	0
Fri, 12 Sep 2014 23:29:51 +0000	1,0581000000	+0,0228
Mon, 01 Sep 2014 13:06:13 +0000	1,0353000000	-0,01
Mon, 25 Aug 2014 09:41:21 +0000	1,0453000000	+0,0062
Wed, 20 Aug 2014 08:15:10 +0000	1,0391000000	-0,0016
Sun, 17 Aug 2014 14:56:45 +0000	1,0407000000	0
Sun, 17 Aug 2014 08:55:45 +0000	1,0407000000	-0,0121
Fri, 15 Aug 2014 03:29:02 +0000	1,0528000000	-0,0038
Fri, 08 Aug 2014 00:13:39 +0000	1,0566000000	-0,0008
Tue, 05 Aug 2014 21:33:00 +0000	1,0574000000	-0,0054
Sun, 03 Aug 2014 23:42:30 +0000	1,0628000000	-0,0023
Sun, 27 Jul 2014 14:02:47 +0000	1,0651000000	+0,0036
Thu, 24 Jul 2014 14:35:26 +0000	1,0615000000	+0,0027
Wed, 23 Jul 2014 08:57:50 +0000	1,0588000000	+0,0104
Mon, 21 Jul 2014 03:33:16 +0000	1,0484000000	-0,0039
Sat, 19 Jul 2014 18:48:53 +0000	1,0523000000	+0,0044
Thu, 17 Jul 2014 09:19:24 +0000	1,0479000000	+0,0036
Tue, 15 Jul 2014 03:01:18 +0000	1,0443000000	-0,0043
Fri, 11 Jul 2014 18:51:28 +0000	1,0486000000	+0,0018
Tue, 08 Jul 2014 11:09:33 +0000	1,0468000000	+0,0065
Tue, 01 Jul 2014 00:41:11 +0000	1,0403000000	10
Wed, 25 Jun 2014 00:51:40 +0000	1,0404000000	-0,0003
Sun, 22 Jun 2014 15:26:34 +0000	1,0407000000	+0,0037
Thu, 19 Jun 2014 22:22:29 +0000	1,0370000000	-0,0437
Mon, 09 Jun 2014 06:08:18 +0000	1,0807000000	+0,0024
Fri, 06 Jun 2014 15:20:14 +0000	1,0783000000	+0,0238
Fri, 16 May 2014 20:53:27 +0000	1,0545000000	-0,0146
Fri, 09 May 2014 19:46:15 +0000	1,0691000000	+0,0004
Mon, 05 May 2014 21:39:00 +0000	1,0687000000	+0,0127
Sat, 03 May 2014 06:53:38 +0000	1,0560000000	-0,002
Fri, 02 May 2014 08:47:00 +0000	1,0580000000	+0,0084
Fri, 18 Apr 2014 12:04:33 +0000	1,0496000000	+0,0053
Mon, 14 Apr 2014 06:50:54 +0000	1,0443000000	-0,0046
Mon, 07 Apr 2014 22:28:41 +0000	1,0489000000	-0,012
Sat, 05 Apr 2014 02:45:10 +0000	1,0609000000	+0,0278
Sat, 29 Mar 2014 21:01:19 +0000	1,0331000000	-0,0027
Fri, 28 Mar 2014 14:01:50 +0000	1,0358000000	-0,0054
Wed, 26 Mar 2014 10:07:26 +0000	1,0412000000	+0,0014
Sat, 22 Mar 2014 21:22:27 +0000	1,0398000000	-0,0201
Tue, 18 Mar 2014 16:04:57 +0000	1,0599000000	-0,0019
Sun, 16 Mar 2014 07:04:03 +0000	1,0618000000	-0,0019
Sun, 09 Mar 2014 10:04:15 +0000	1,0637000000	0
Sat, 08 Mar 2014 04:49:24 +0000	1,0637000000	+0,0006
Fri, 07 Mar 2014 08:11:10 +0000	1,0631000000	+0,006
Thu, 06 Mar 2014 16:24:56 +0000	1,0571000000	-0,0233
Fri, 07 Feb 2014 18:02:46 +0000	1,0804000000	+0,0096
Tue, 28 Jan 2014 05:07:01 +0000	1,0708000000	-0,0234
Wed, 08 Jan 2014 02:31:01 +0000	1,0942000000	-0,0072
Fri, 03 Jan 2014 07:34:09 +0000	1,1014000000	+0,00836802
Fri, 01 Nov 2013 08:10:41 +0000	1,0930319800	-0,00043089
Wed, 30 Oct 2013 01:44:24 +0000	1,0934628700	-0,00626986
Tue, 15 Oct 2013 04:53:33 +0000	1,0997327300	+0,00194354
Mon, 14 Oct 2013 09:41:57 +0000	1,0977891900	-0,00787022
Sun, 29 Sep 2013 20:25:13 +0000	1,1056594100	-0,01925501
Sat, 14 Sep 2013 18:29:24 +0000	1,1249144200	-0,01271085
Thu, 05 Sep 2013 23:39:17 +0000	1,1376252700	-0,01607496
Wed, 04 Sep 2013 01:51:56 +0000	1,1537002300	-0,06634215
Wed, 21 Aug 2013 21:38:57 +0000	1,2200423800	+0,03067835
Tue, 13 Aug 2013 07:44:38 +0000	1,1893640300	+0,00888771
Mon, 12 Aug 2013 03:43:56 +0000	1,1804763200	-0,00748642
Fri, 09 Aug 2013 18:48:35 +0000	1,1879627400	-0,004854
Thu, 08 Aug 2013 00:47:02 +0000	1,1928167400	+0,00850615
Sun, 04 Aug 2013 23:05:56 +0000	1,1843105900	+0,01414532
Sun, 28 Jul 2013 21:13:12 +0000	1,1701652700	+0,0051493
Thu, 25 Jul 2013 20:05:11 +0000	1,1650159700	+0,00245949
Wed, 10 Jul 2013 07:59:57 +0000	1,1625564800	+0,01741681
Mon, 08 Jul 2013 09:28:19 +0000	1,1451396700	+5,822
Sat, 06 Jul 2013 05:37:48 +0000	1,1450814500	-0,00276745
Wed, 26 Jun 2013 13:11:39 +0000	1,1478489000	-0,00358454
Tue, 25 Jun 2013 23:56:12 +0000	1,1514334400	+0,00468007
Tue, 25 Jun 2013 06:13:20 +0000	1,1467533700	-0,0117771
Wed, 19 Jun 2013 17:45:19 +0000	1,1585304700	+0,00428005
Tue, 18 Jun 2013 17:07:59 +0000	1,1542504200	+0,04242811
Mon, 27 May 2013 05:01:21 +0000	1,1118223100	+0,00801904
Tue, 21 May 2013 17:52:51 +0000	1,1038032700	-0,00517774
Thu, 16 May 2013 23:14:56 +0000	1,1089810100	-0,00663495
Tue, 07 May 2013 14:24:06 +0000	1,1156159600	+0,00438137
Wed, 17 Apr 2013 13:43:54 +0000	1,1112345900	-0,00037374
Wed, 17 Apr 2013 05:10:06 +0000	1,1116083300	-0,00046108
Wed, 10 Apr 2013 14:42:53 +0000	1,1120694100	+0,00267364
Sun, 07 Apr 2013 09:32:37 +0000	1,1093957700	-0,00970524
Tue, 02 Apr 2013 01:08:34 +0000	1,1191010100	+0,03080527
Tue, 12 Mar 2013 04:17:19 +0000	1,0882957400	-0,00864394
Fri, 08 Mar 2013 16:14:48 +0000	1,0969396800	-0,00042239
Wed, 27 Feb 2013 16:13:51 +0000	1,0973620700	-0,00021946
Tue, 26 Feb 2013 20:44:42 +0000	1,0975815300	-0,01342759
Thu, 14 Feb 2013 21:59:14 +0000	1,1110091200	-0,00059082
Wed, 13 Feb 2013 06:49:40 +0000	1,1115999400	+0,00072029
Tue, 12 Feb 2013 23:21:41 +0000	1,1108796500	-0,00208558
Mon, 11 Feb 2013 16:52:59 +0000	1,1129652300	+0,00065528
Mon, 11 Feb 2013 11:03:24 +0000	1,1123099500	-0,04501255
Mon, 21 Jan 2013 16:04:11 +0000	1,1573225000	-0,00295857
Fri, 18 Jan 2013 14:23:00 +0000	1,1602810700	+0,01023833
Tue, 15 Jan 2013 07:19:13 +0000	1,1500427400	+0,00195538
Sun, 13 Jan 2013 13:58:23 +0000	1,1480873600	-0,0302901
Tue, 18 Dec 2012 23:12:21 +0000	1,1783774600	+0,00536457
Sat, 15 Dec 2012 02:15:16 +0000	1,1730128900	-0,01468253
Sun, 09 Dec 2012 23:19:31 +0000	1,1876954200	0
Sat, 08 Dec 2012 21:38:14 +0000	1,1876954200	0

Обратите внимание, что информация об обменного курса TRY в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:21:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Бразильский реал

Примечание: График курса обмена валют Турецкая лира/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Бразильский реал в течение 1788 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».