Обменный курс на сегодня для TRY/BWP является TRY за BWP, это означает, что с 100 Турецкие лиры можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или BWP.

TRY в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:08:35 +0000	2,5076000000	-0,2936
Sun, 29 Oct 2017 18:14:26 +0000	2,8012000000	+0,0066
Sat, 28 Oct 2017 22:22:25 +0000	2,7946000000	+0,0158
Wed, 25 Oct 2017 05:18:34 +0000	2,7788000000	+0,002
Tue, 24 Oct 2017 17:54:50 +0000	2,7768000000	-0,0436
Fri, 20 Oct 2017 04:44:05 +0000	2,8204000000	+0,0168
Tue, 17 Oct 2017 09:09:11 +0000	2,8036000000	+0,0039
Mon, 16 Oct 2017 19:07:34 +0000	2,7997000000	-0,0746
Sun, 08 Oct 2017 15:29:25 +0000	2,8743000000	0
Sat, 07 Oct 2017 13:44:01 +0000	2,8743000000	0
Sat, 07 Oct 2017 06:16:39 +0000	2,8743000000	-0,0163
Sat, 30 Sep 2017 03:58:02 +0000	2,8906000000	-0,0237
Wed, 20 Sep 2017 05:46:48 +0000	2,9143000000	+0,0093
Tue, 19 Sep 2017 08:56:00 +0000	2,9050000000	-0,0033
Tue, 19 Sep 2017 03:13:07 +0000	2,9083000000	-0,0514
Mon, 11 Sep 2017 22:29:01 +0000	2,9597000000	+0,0027
Mon, 04 Sep 2017 03:08:26 +0000	2,9570000000	+0,0081
Sat, 02 Sep 2017 20:13:40 +0000	2,9489000000	+0,017
Wed, 30 Aug 2017 11:31:46 +0000	2,9319000000	-0,0016
Thu, 24 Aug 2017 12:06:49 +0000	2,9335000000	+0,0049
Wed, 23 Aug 2017 23:44:06 +0000	2,9286000000	+0,0244
Sun, 20 Aug 2017 20:37:17 +0000	2,9042000000	0
Sun, 20 Aug 2017 02:49:31 +0000	2,9042000000	+0,0084
Thu, 17 Aug 2017 05:06:06 +0000	2,8958000000	-0,0029
Tue, 15 Aug 2017 15:58:04 +0000	2,8987000000	+0,0008
Wed, 09 Aug 2017 05:50:33 +0000	2,8979000000	-0,0095
Sat, 05 Aug 2017 16:27:25 +0000	2,9074000000	+0,0268
Fri, 04 Aug 2017 06:18:10 +0000	2,8806000000	-0,0048
Sun, 30 Jul 2017 07:46:50 +0000	2,8854000000	+0,02
Thu, 27 Jul 2017 09:04:42 +0000	2,8654000000	+0,0106
Wed, 26 Jul 2017 06:28:48 +0000	2,8548000000	-0,0165
Sun, 23 Jul 2017 23:30:36 +0000	2,8713000000	0
Sat, 22 Jul 2017 19:40:15 +0000	2,8713000000	0
Sat, 22 Jul 2017 01:58:17 +0000	2,8713000000	-0,0141
Wed, 19 Jul 2017 18:55:06 +0000	2,8854000000	-0,0013
Tue, 18 Jul 2017 19:31:34 +0000	2,8867000000	-0,0198
Sun, 16 Jul 2017 09:45:35 +0000	2,9065000000	-0,001
Fri, 14 Jul 2017 14:05:02 +0000	2,9075000000	-0,0056
Thu, 13 Jul 2017 04:02:14 +0000	2,9131000000	+0,0423
Tue, 11 Jul 2017 02:56:16 +0000	2,8708000000	-0,0414
Fri, 30 Jun 2017 17:50:49 +0000	2,9122000000	+0,0152
Thu, 29 Jun 2017 19:23:00 +0000	2,8970000000	-0,0123
Wed, 28 Jun 2017 13:21:16 +0000	2,9093000000	-0,0183
Mon, 26 Jun 2017 19:10:21 +0000	2,9276000000	+0,0178
Tue, 20 Jun 2017 19:27:13 +0000	2,9098000000	-0,0007
Tue, 20 Jun 2017 01:09:38 +0000	2,9105000000	-0,0052
Mon, 19 Jun 2017 07:12:56 +0000	2,9157000000	-0,0006
Fri, 16 Jun 2017 18:51:44 +0000	2,9163000000	+0,0071
Fri, 16 Jun 2017 01:52:09 +0000	2,9092000000	+0,0045
Thu, 15 Jun 2017 13:35:33 +0000	2,9047000000	-0,0056
Wed, 14 Jun 2017 19:08:54 +0000	2,9103000000	+0,0222
Sat, 10 Jun 2017 13:42:08 +0000	2,8881000000	+0,0285
Thu, 08 Jun 2017 02:19:04 +0000	2,8596000000	-0,0122
Wed, 07 Jun 2017 20:12:06 +0000	2,8718000000	-0,0351
Sun, 04 Jun 2017 10:44:47 +0000	2,9069000000	+0,0129
Thu, 01 Jun 2017 11:48:43 +0000	2,8940000000	-0,0063
Tue, 30 May 2017 18:00:52 +0000	2,9003000000	+0,026
Tue, 30 May 2017 00:23:14 +0000	2,8743000000	+0,0129
Mon, 29 May 2017 08:29:46 +0000	2,8614000000	-0,0041
Mon, 29 May 2017 03:12:51 +0000	2,8655000000	+0,013
Sat, 27 May 2017 03:03:19 +0000	2,8525000000	-0,0111
Thu, 25 May 2017 15:04:50 +0000	2,8636000000	-0,0241
Sat, 20 May 2017 07:35:57 +0000	2,8877000000	+0,0155
Thu, 18 May 2017 16:42:54 +0000	2,8722000000	-0,0388
Tue, 16 May 2017 14:13:39 +0000	2,9110000000	-0,01
Mon, 15 May 2017 11:22:45 +0000	2,9210000000	-0,0018
Mon, 15 May 2017 03:00:27 +0000	2,9228000000	-0,0097
Fri, 12 May 2017 18:35:35 +0000	2,9325000000	+0,0135
Thu, 11 May 2017 17:00:11 +0000	2,9190000000	-0,0138
Wed, 10 May 2017 17:10:55 +0000	2,9328000000	-0,0083
Sun, 30 Apr 2017 19:28:39 +0000	2,9411000000	0
Sat, 29 Apr 2017 18:16:19 +0000	2,9411000000	+0,0067
Fri, 28 Apr 2017 12:54:02 +0000	2,9344000000	+0,0497
Tue, 25 Apr 2017 17:02:57 +0000	2,8847000000	+0,0087
Tue, 25 Apr 2017 05:43:05 +0000	2,8760000000	+0,0519
Mon, 24 Apr 2017 02:03:54 +0000	2,8241000000	-0,0252
Sat, 22 Apr 2017 23:56:03 +0000	2,8493000000	0
Sat, 22 Apr 2017 13:18:07 +0000	2,8493000000	-0,007
Thu, 20 Apr 2017 13:40:21 +0000	2,8563000000	+0,0028
Tue, 18 Apr 2017 06:03:41 +0000	2,8535000000	-0,0222
Thu, 13 Apr 2017 23:06:48 +0000	2,8757000000	-0,0027
Thu, 13 Apr 2017 10:15:46 +0000	2,8784000000	-0,0002
Tue, 11 Apr 2017 11:41:55 +0000	2,8786000000	+0,0263
Sun, 09 Apr 2017 07:15:37 +0000	2,8523000000	0
Fri, 07 Apr 2017 23:31:42 +0000	2,8523000000	-0,0132
Thu, 06 Apr 2017 19:19:27 +0000	2,8655000000	-0,0057
Wed, 05 Apr 2017 10:12:21 +0000	2,8712000000	-0,0261
Mon, 03 Apr 2017 19:17:51 +0000	2,8973000000	+0,0638
Thu, 30 Mar 2017 22:05:24 +0000	2,8335000000	-0,0155
Tue, 28 Mar 2017 15:14:02 +0000	2,8490000000	+0,0277
Thu, 23 Mar 2017 00:28:06 +0000	2,8213000000	+0,0121
Wed, 22 Mar 2017 11:00:09 +0000	2,8092000000	+0,0021
Tue, 21 Mar 2017 19:09:16 +0000	2,8071000000	-0,0251
Mon, 20 Mar 2017 23:54:25 +0000	2,8322000000	+0,002
Mon, 20 Mar 2017 17:38:11 +0000	2,8302000000	-0,006
Fri, 17 Mar 2017 20:47:29 +0000	2,8362000000	-0,0037
Fri, 17 Mar 2017 10:40:02 +0000	2,8399000000	+0,0235
Fri, 10 Mar 2017 14:05:50 +0000	2,8164000000	+0,04
Thu, 09 Mar 2017 22:49:56 +0000	2,7764000000	-0,0276
Thu, 09 Mar 2017 14:38:23 +0000	2,8040000000	+0,016
Thu, 09 Mar 2017 06:46:22 +0000	2,7880000000	-0,0384
Wed, 08 Mar 2017 02:41:46 +0000	2,8264000000	-0,0024
Tue, 07 Mar 2017 14:10:33 +0000	2,8288000000	+0,006
Sat, 04 Mar 2017 07:15:13 +0000	2,8228000000	+0,0231
Thu, 02 Mar 2017 22:23:05 +0000	2,7997000000	-0,0487
Thu, 02 Mar 2017 04:46:25 +0000	2,8484000000	-0,0032
Wed, 01 Mar 2017 16:47:17 +0000	2,8516000000	-0,0131
Tue, 28 Feb 2017 15:42:00 +0000	2,8647000000	-0,0246
Mon, 27 Feb 2017 02:24:00 +0000	2,8893000000	+0,0032
Tue, 21 Feb 2017 17:23:29 +0000	2,8861000000	+0,0473
Wed, 15 Feb 2017 16:40:49 +0000	2,8388000000	-0,0229
Fri, 10 Feb 2017 04:08:55 +0000	2,8617000000	+0,0351
Thu, 09 Feb 2017 04:10:31 +0000	2,8266000000	-0,0056
Fri, 03 Feb 2017 22:00:00 +0000	2,8322000000	+0,0582
Wed, 01 Feb 2017 07:27:20 +0000	2,7740000000	+0,06
Sun, 29 Jan 2017 20:42:37 +0000	2,7140000000	0
Sun, 29 Jan 2017 04:54:31 +0000	2,7140000000	-0,0113
Fri, 27 Jan 2017 01:03:36 +0000	2,7253000000	-0,0169
Wed, 25 Jan 2017 12:28:45 +0000	2,7422000000	-0,0663
Mon, 23 Jan 2017 19:55:10 +0000	2,8085000000	+0,0139
Mon, 23 Jan 2017 14:16:18 +0000	2,7946000000	-0,02
Sun, 22 Jan 2017 02:58:27 +0000	2,8146000000	+0,0148
Thu, 19 Jan 2017 03:03:01 +0000	2,7998000000	-0,0382
Sun, 15 Jan 2017 21:19:27 +0000	2,8380000000	0
Sat, 14 Jan 2017 19:00:42 +0000	2,8380000000	+0,0298
Fri, 13 Jan 2017 03:45:32 +0000	2,8082000000	-0,0216
Tue, 10 Jan 2017 12:25:52 +0000	2,8298000000	-0,0317
Mon, 09 Jan 2017 12:57:34 +0000	2,8615000000	-0,059
Fri, 06 Jan 2017 10:30:43 +0000	2,9205000000	-0,094
Mon, 02 Jan 2017 20:35:10 +0000	3,0145000000	-0,0292
Thu, 29 Dec 2016 04:51:33 +0000	3,0437000000	-0,0264
Wed, 28 Dec 2016 04:03:33 +0000	3,0701000000	-0,0079
Sun, 25 Dec 2016 01:17:05 +0000	3,0780000000	+0,0047
Sun, 18 Dec 2016 20:08:35 +0000	3,0733000000	-0,0045
Fri, 16 Dec 2016 20:01:18 +0000	3,0778000000	+0,0419
Mon, 12 Dec 2016 20:58:16 +0000	3,0359000000	-0,0111
Fri, 09 Dec 2016 19:10:28 +0000	3,0470000000	-0,0779
Fri, 09 Dec 2016 07:25:40 +0000	3,1249000000	+0,1421
Tue, 06 Dec 2016 07:38:46 +0000	2,9828000000	-0,0224
Mon, 05 Dec 2016 21:48:06 +0000	3,0052000000	-0,0438
Mon, 05 Dec 2016 11:09:25 +0000	3,0490000000	-0,0875
Tue, 29 Nov 2016 13:56:41 +0000	3,1365000000	-0,0044
Sun, 27 Nov 2016 04:40:36 +0000	3,1409000000	-0,0233
Thu, 24 Nov 2016 13:35:55 +0000	3,1642000000	-0,0557
Mon, 21 Nov 2016 20:56:08 +0000	3,2199000000	-0,0427
Sun, 20 Nov 2016 23:52:01 +0000	3,2626000000	+0,005
Wed, 16 Nov 2016 14:30:52 +0000	3,2576000000	-0,0637
Tue, 15 Nov 2016 11:17:45 +0000	3,3213000000	+0,0181
Tue, 08 Nov 2016 13:36:47 +0000	3,3032000000	-0,0139
Sun, 06 Nov 2016 01:31:06 +0000	3,3171000000	-0,0256
Thu, 03 Nov 2016 12:01:20 +0000	3,3427000000	-0,1142
Tue, 25 Oct 2016 20:20:42 +0000	3,4569000000	-0,0161
Sat, 22 Oct 2016 20:09:53 +0000	3,4730000000	-0,0115
Sun, 16 Oct 2016 18:10:13 +0000	3,4845000000	-0,0017
Fri, 14 Oct 2016 05:00:56 +0000	3,4862000000	-0,0013
Thu, 13 Oct 2016 13:19:44 +0000	3,4875000000	+0,0257
Sun, 09 Oct 2016 07:16:45 +0000	3,4618000000	-0,0546
Fri, 30 Sep 2016 11:41:52 +0000	3,5164000000	+0,0191
Fri, 30 Sep 2016 08:18:21 +0000	3,4973000000	-0,0207
Sat, 24 Sep 2016 07:49:58 +0000	3,5180000000	-0,0672
Sat, 17 Sep 2016 12:08:18 +0000	3,5852000000	-0,0778
Thu, 15 Sep 2016 16:00:42 +0000	3,6630000000	-0,0004
Wed, 14 Sep 2016 04:49:24 +0000	3,6634000000	+0,052
Sat, 10 Sep 2016 21:21:14 +0000	3,6114000000	-0,005
Tue, 30 Aug 2016 21:03:26 +0000	3,6164000000	+0,0058
Fri, 26 Aug 2016 08:33:01 +0000	3,6106000000	+0,0686
Mon, 22 Aug 2016 01:27:57 +0000	3,5420000000	+0,0116
Mon, 15 Aug 2016 19:29:26 +0000	3,5304000000	+0,0058
Mon, 15 Aug 2016 13:34:11 +0000	3,5246000000	+0,0147
Sun, 14 Aug 2016 14:14:17 +0000	3,5099000000	0
Sat, 13 Aug 2016 09:15:08 +0000	3,5099000000	0
Sat, 13 Aug 2016 02:18:10 +0000	3,5099000000	-0,0011
Wed, 10 Aug 2016 06:09:17 +0000	3,5110000000	-0,046
Sun, 31 Jul 2016 03:50:00 +0000	3,5570000000	+0,0447
Wed, 20 Jul 2016 20:26:34 +0000	3,5123000000	-0,148
Mon, 18 Jul 2016 03:22:36 +0000	3,6603000000	+0,0656
Sat, 16 Jul 2016 02:52:12 +0000	3,5947000000	-0,1141
Thu, 14 Jul 2016 06:02:22 +0000	3,7088000000	-0,0172
Tue, 12 Jul 2016 12:40:16 +0000	3,7260000000	-0,0265
Mon, 11 Jul 2016 21:15:44 +0000	3,7525000000	+0,0012
Sun, 26 Jun 2016 19:03:50 +0000	3,7513000000	0
Sun, 26 Jun 2016 14:55:24 +0000	3,7513000000	-0,0048
Sat, 18 Jun 2016 21:29:35 +0000	3,7561000000	+0,0384
Sat, 11 Jun 2016 10:33:20 +0000	3,7177000000	-0,133
Mon, 06 Jun 2016 22:44:12 +0000	3,8507000000	+0,0515
Fri, 03 Jun 2016 01:35:22 +0000	3,7992000000	-0,0111
Wed, 01 Jun 2016 20:56:12 +0000	3,8103000000	-0,0131
Wed, 25 May 2016 22:34:00 +0000	3,8234000000	+0,0489
Fri, 20 May 2016 17:07:08 +0000	3,7745000000	-0,0117
Fri, 20 May 2016 07:54:46 +0000	3,7862000000	+0,0142
Thu, 19 May 2016 03:25:40 +0000	3,7720000000	+0,0019
Tue, 17 May 2016 22:58:44 +0000	3,7701000000	+0,0652
Sat, 14 May 2016 10:57:12 +0000	3,7049000000	+0,1133
Mon, 09 May 2016 19:20:07 +0000	3,5916000000	-0,0217
Thu, 05 May 2016 06:59:57 +0000	3,6133000000	+0,0191
Thu, 05 May 2016 02:41:54 +0000	3,5942000000	-0,2006
Sun, 01 May 2016 09:01:26 +0000	3,7948000000	0
Sat, 30 Apr 2016 00:50:27 +0000	3,7948000000	+0,0395
Sun, 24 Apr 2016 14:53:07 +0000	3,7553000000	0
Sat, 23 Apr 2016 11:28:57 +0000	3,7553000000	-0,0267
Sun, 17 Apr 2016 20:53:12 +0000	3,7820000000	-0,0233
Thu, 14 Apr 2016 08:53:19 +0000	3,8053000000	-0,0217
Wed, 13 Apr 2016 02:19:18 +0000	3,8270000000	+0,0042
Tue, 12 Apr 2016 01:48:13 +0000	3,8228000000	-0,0351
Sun, 10 Apr 2016 17:24:03 +0000	3,8579000000	0
Sat, 09 Apr 2016 17:54:30 +0000	3,8579000000	+0,0186
Sat, 02 Apr 2016 10:36:22 +0000	3,8393000000	+0,0013
Fri, 01 Apr 2016 11:46:53 +0000	3,8380000000	-0,097
Tue, 29 Mar 2016 19:53:09 +0000	3,9350000000	+0,049
Sun, 27 Mar 2016 11:35:49 +0000	3,8860000000	+0,0033
Fri, 25 Mar 2016 08:08:50 +0000	3,8827000000	-0,0041
Thu, 24 Mar 2016 22:28:11 +0000	3,8868000000	+0,0411
Thu, 24 Mar 2016 01:37:07 +0000	3,8457000000	-0,0212
Fri, 18 Mar 2016 21:43:31 +0000	3,8669000000	-0,0181
Mon, 14 Mar 2016 23:08:59 +0000	3,8850000000	+0,041
Sun, 13 Mar 2016 15:49:06 +0000	3,8440000000	0
Sun, 13 Mar 2016 10:09:56 +0000	3,8440000000	0
Sat, 12 Mar 2016 08:18:37 +0000	3,8440000000	-0,0108
Thu, 10 Mar 2016 01:20:54 +0000	3,8548000000	+0,056
Tue, 08 Mar 2016 03:10:15 +0000	3,7988000000	-0,049
Mon, 07 Mar 2016 11:41:06 +0000	3,8478000000	-0,0164
Tue, 01 Mar 2016 02:27:32 +0000	3,8642000000	+0,0003
Mon, 29 Feb 2016 14:48:40 +0000	3,8639000000	+0,0286
Thu, 25 Feb 2016 22:52:26 +0000	3,8353000000	+0,0531
Thu, 25 Feb 2016 08:55:47 +0000	3,7822000000	+0,0062
Sun, 21 Feb 2016 22:27:26 +0000	3,7760000000	-0,024
Wed, 17 Feb 2016 19:35:44 +0000	3,8000000000	-0,0277
Tue, 16 Feb 2016 01:32:31 +0000	3,8277000000	+0,0088
Mon, 15 Feb 2016 21:54:42 +0000	3,8189000000	-0,0389
Thu, 11 Feb 2016 15:31:18 +0000	3,8578000000	-0,0103
Thu, 11 Feb 2016 00:40:26 +0000	3,8681000000	+0,0003
Sat, 06 Feb 2016 10:03:34 +0000	3,8678000000	-0,0017
Thu, 04 Feb 2016 01:24:33 +0000	3,8695000000	-0,0313
Mon, 01 Feb 2016 05:46:16 +0000	3,9008000000	+0,029
Fri, 29 Jan 2016 00:58:59 +0000	3,8718000000	+0,0204
Wed, 27 Jan 2016 04:57:50 +0000	3,8514000000	+0,0417
Wed, 20 Jan 2016 01:39:24 +0000	3,8097000000	-0,0099
Sun, 17 Jan 2016 20:08:05 +0000	3,8196000000	0
Sat, 16 Jan 2016 06:47:12 +0000	3,8196000000	-0,0253
Tue, 12 Jan 2016 11:19:48 +0000	3,8449000000	+0,0454
Thu, 07 Jan 2016 14:34:26 +0000	3,7995000000	-0,007
Mon, 04 Jan 2016 13:56:54 +0000	3,8065000000	-0,0346
Wed, 30 Dec 2015 03:56:27 +0000	3,8411000000	+0,0136
Mon, 28 Dec 2015 23:25:48 +0000	3,8275000000	+0,0139
Wed, 23 Dec 2015 19:31:05 +0000	3,8136000000	+0,0348
Wed, 23 Dec 2015 10:56:19 +0000	3,7788000000	-0,0107
Tue, 22 Dec 2015 01:36:50 +0000	3,7895000000	-0,0131
Sun, 20 Dec 2015 18:32:41 +0000	3,8026000000	+0,0249
Fri, 18 Dec 2015 07:16:44 +0000	3,7777000000	+0,0634
Mon, 14 Dec 2015 22:25:14 +0000	3,7143000000	-0,0281
Sat, 05 Dec 2015 01:33:10 +0000	3,7424000000	-0,0301
Thu, 03 Dec 2015 20:02:15 +0000	3,7725000000	+0,0628
Fri, 27 Nov 2015 20:52:40 +0000	3,7097000000	-0,0092
Fri, 27 Nov 2015 13:13:21 +0000	3,7189000000	+0,0109
Thu, 26 Nov 2015 05:33:09 +0000	3,7080000000	-0,0746
Sat, 21 Nov 2015 10:35:08 +0000	3,7826000000	+0,0185
Tue, 17 Nov 2015 22:02:36 +0000	3,7641000000	-0,0082
Tue, 17 Nov 2015 01:35:44 +0000	3,7723000000	+0,003
Sun, 15 Nov 2015 16:26:04 +0000	3,7693000000	+0,1176
Sun, 08 Nov 2015 09:03:33 +0000	3,6517000000	-0,1011
Wed, 04 Nov 2015 05:11:01 +0000	3,7528000000	+0,1746
Sat, 24 Oct 2015 04:52:46 +0000	3,5782000000	-0,1193
Fri, 23 Oct 2015 09:37:02 +0000	3,6975000000	+0,1498
Wed, 21 Oct 2015 04:06:19 +0000	3,5477000000	+0,0114
Sat, 17 Oct 2015 17:39:07 +0000	3,5363000000	+0,0343
Tue, 13 Oct 2015 17:47:48 +0000	3,5020000000	-0,0334
Sat, 10 Oct 2015 22:57:24 +0000	3,5354000000	-0,0117
Fri, 09 Oct 2015 12:05:23 +0000	3,5471000000	-0,0485
Fri, 09 Oct 2015 04:42:28 +0000	3,5956000000	+0,072
Tue, 06 Oct 2015 09:11:09 +0000	3,5236000000	-0,015
Sat, 03 Oct 2015 22:50:38 +0000	3,5386000000	+0,0578
Thu, 01 Oct 2015 17:56:45 +0000	3,4808000000	+0,0361
Mon, 28 Sep 2015 00:48:04 +0000	3,4447000000	-0,0128
Sat, 26 Sep 2015 20:40:15 +0000	3,4575000000	+0,0022
Fri, 25 Sep 2015 20:32:46 +0000	3,4553000000	+0,0452
Sun, 20 Sep 2015 19:23:41 +0000	3,4101000000	0
Sat, 19 Sep 2015 11:43:24 +0000	3,4101000000	0
Sat, 19 Sep 2015 05:02:28 +0000	3,4101000000	-0,0014
Fri, 18 Sep 2015 18:21:21 +0000	3,4115000000	+0,0023
Thu, 17 Sep 2015 09:02:09 +0000	3,4092000000	-0,0051
Tue, 15 Sep 2015 02:59:27 +0000	3,4143000000	+0,031
Mon, 14 Sep 2015 07:16:31 +0000	3,3833000000	-0,0435
Sat, 12 Sep 2015 10:32:57 +0000	3,4268000000	-0,0171
Sun, 06 Sep 2015 23:33:58 +0000	3,4439000000	-0,0327
Fri, 04 Sep 2015 21:14:47 +0000	3,4766000000	-0,0111
Mon, 24 Aug 2015 19:18:06 +0000	3,4877000000	-0,1144
Sun, 16 Aug 2015 21:10:10 +0000	3,6021000000	0
Fri, 14 Aug 2015 21:43:43 +0000	3,6021000000	+0,0055
Fri, 14 Aug 2015 15:35:30 +0000	3,5966000000	-0,0413
Thu, 13 Aug 2015 09:57:21 +0000	3,6379000000	-0,0071
Tue, 11 Aug 2015 18:47:37 +0000	3,6450000000	-0,0638
Wed, 22 Jul 2015 03:19:20 +0000	3,7088000000	-0,0261
Tue, 21 Jul 2015 12:03:08 +0000	3,7349000000	-0,0333
Sun, 19 Jul 2015 00:36:56 +0000	3,7682000000	-0,0057
Wed, 15 Jul 2015 22:50:28 +0000	3,7739000000	+0,0375
Mon, 06 Jul 2015 17:58:47 +0000	3,7364000000	+0,0144
Mon, 06 Jul 2015 11:28:39 +0000	3,7220000000	+0,0081
Thu, 02 Jul 2015 23:04:03 +0000	3,7139000000	+0,0158
Thu, 02 Jul 2015 00:54:24 +0000	3,6981000000	+0,0161
Sat, 13 Jun 2015 20:19:40 +0000	3,6820000000	-0,0151
Fri, 12 Jun 2015 05:50:45 +0000	3,6971000000	+0,0664
Wed, 10 Jun 2015 04:28:14 +0000	3,6307000000	-0,1249
Fri, 05 Jun 2015 23:11:47 +0000	3,7556000000	+0,1007
Thu, 04 Jun 2015 05:11:27 +0000	3,6549000000	-0,0573
Wed, 03 Jun 2015 15:54:24 +0000	3,7122000000	-0,0139
Sun, 31 May 2015 18:22:07 +0000	3,7261000000	-0,0026
Tue, 26 May 2015 14:43:21 +0000	3,7287000000	-0,0129
Sat, 23 May 2015 15:11:27 +0000	3,7416000000	-0,0461
Tue, 19 May 2015 04:40:23 +0000	3,7877000000	+0,0294
Sat, 16 May 2015 17:33:34 +0000	3,7583000000	+0,1145
Sun, 10 May 2015 10:51:28 +0000	3,6438000000	-0,0117
Wed, 06 May 2015 15:55:34 +0000	3,6555000000	+0,0328
Fri, 01 May 2015 13:01:58 +0000	3,6227000000	-0,0211
Thu, 30 Apr 2015 00:40:25 +0000	3,6438000000	-0,0484
Tue, 28 Apr 2015 16:56:17 +0000	3,6922000000	-0,0878
Sun, 12 Apr 2015 17:46:52 +0000	3,7800000000	-0,0304
Mon, 06 Apr 2015 14:48:21 +0000	3,8104000000	+0,005
Thu, 19 Mar 2015 06:59:22 +0000	3,8054000000	-0,0483
Wed, 18 Mar 2015 14:55:00 +0000	3,8537000000	+0,0601
Wed, 04 Mar 2015 17:00:05 +0000	3,7936000000	-0,1262
Mon, 16 Feb 2015 12:26:51 +0000	3,9198000000	-0,0159
Sun, 15 Feb 2015 20:18:37 +0000	3,9357000000	-0,025
Sat, 31 Jan 2015 17:41:13 +0000	3,9607000000	-0,1099
Tue, 27 Jan 2015 12:39:29 +0000	4,0706000000	+0,0094
Sat, 24 Jan 2015 14:38:05 +0000	4,0612000000	-0,0737
Sat, 10 Jan 2015 10:23:33 +0000	4,1349000000	+0,0061
Mon, 05 Jan 2015 21:13:56 +0000	4,1288000000	+0,0281
Fri, 02 Jan 2015 01:32:18 +0000	4,1007000000	-0,019
Sun, 28 Dec 2014 05:05:58 +0000	4,1197000000	+0,015
Wed, 24 Dec 2014 13:12:05 +0000	4,1047000000	-0,0036
Mon, 22 Dec 2014 09:49:36 +0000	4,1083000000	-0,0079
Sat, 20 Dec 2014 18:07:01 +0000	4,1162000000	0
Fri, 19 Dec 2014 23:46:11 +0000	4,1162000000	-0,0049
Fri, 19 Dec 2014 20:19:50 +0000	4,1211000000	-0,0154
Thu, 18 Dec 2014 07:31:30 +0000	4,1365000000	+0,1649
Mon, 15 Dec 2014 17:26:34 +0000	3,9716000000	-0,1527
Fri, 05 Dec 2014 23:32:30 +0000	4,1243000000	-0,0038
Mon, 24 Nov 2014 00:24:15 +0000	4,1281000000	0
Fri, 21 Nov 2014 23:35:16 +0000	4,1281000000	-0,0429
Sat, 15 Nov 2014 15:43:40 +0000	4,1710000000	-0,0031
Fri, 14 Nov 2014 20:13:57 +0000	4,1741000000	+0,0244
Thu, 13 Nov 2014 15:48:56 +0000	4,1497000000	+0,0204
Wed, 12 Nov 2014 01:28:00 +0000	4,1293000000	-0,0006
Tue, 11 Nov 2014 20:12:25 +0000	4,1299000000	+0,0406
Sat, 25 Oct 2014 14:08:41 +0000	4,0893000000	+0,0025
Fri, 24 Oct 2014 04:13:59 +0000	4,0868000000	+0,0289
Tue, 21 Oct 2014 17:29:05 +0000	4,0579000000	+0,0279
Tue, 14 Oct 2014 18:04:09 +0000	4,0300000000	+0,0267
Sat, 04 Oct 2014 16:44:18 +0000	4,0033000000	-0,0528
Wed, 01 Oct 2014 16:03:55 +0000	4,0561000000	-0,0524
Tue, 16 Sep 2014 15:11:03 +0000	4,1085000000	+0,0115
Mon, 15 Sep 2014 06:43:19 +0000	4,0970000000	-0,0161
Sun, 14 Sep 2014 19:37:19 +0000	4,1131000000	0
Sat, 13 Sep 2014 03:06:15 +0000	4,1131000000	-0,0213
Thu, 11 Sep 2014 14:26:29 +0000	4,1344000000	+0,0196
Fri, 29 Aug 2014 14:22:27 +0000	4,1148000000	+0,0042
Thu, 28 Aug 2014 14:23:39 +0000	4,1106000000	+0,0211
Tue, 26 Aug 2014 00:50:00 +0000	4,0895000000	+0,0018
Mon, 25 Aug 2014 09:41:27 +0000	4,0877000000	+0,0166
Fri, 22 Aug 2014 17:39:42 +0000	4,0711000000	+0,0192
Fri, 22 Aug 2014 12:33:49 +0000	4,0519000000	-0,0081
Wed, 20 Aug 2014 14:20:16 +0000	4,0600000000	-0,0014
Sun, 17 Aug 2014 08:51:51 +0000	4,0614000000	-0,0925
Sat, 09 Aug 2014 14:48:34 +0000	4,1539000000	-0,0199
Tue, 29 Jul 2014 22:33:37 +0000	4,1738000000	-0,0579
Sat, 26 Jul 2014 16:09:10 +0000	4,2317000000	+0,0573
Mon, 14 Jul 2014 04:14:05 +0000	4,1744000000	-0,0023
Fri, 11 Jul 2014 18:51:41 +0000	4,1767000000	+0,0204
Fri, 11 Jul 2014 08:05:57 +0000	4,1563000000	+0,0029
Wed, 09 Jul 2014 13:50:46 +0000	4,1534000000	-0,0094
Tue, 08 Jul 2014 05:02:48 +0000	4,1628000000	+0,0124
Sun, 06 Jul 2014 18:30:07 +0000	4,1504000000	-0,0063
Sat, 05 Jul 2014 07:46:50 +0000	4,1567000000	+0,0004
Fri, 04 Jul 2014 20:01:23 +0000	4,1563000000	+0,0282
Tue, 01 Jul 2014 19:27:35 +0000	4,1281000000	+0,0049
Thu, 26 Jun 2014 11:41:57 +0000	4,1232000000	-0,0036
Sun, 22 Jun 2014 07:42:38 +0000	4,1268000000	-0,1319
Mon, 09 Jun 2014 08:09:40 +0000	4,2587000000	+0,0139
Fri, 06 Jun 2014 15:20:24 +0000	4,2448000000	+0,067
Sun, 11 May 2014 03:45:51 +0000	4,1778000000	-0,016
Tue, 08 Apr 2014 05:22:28 +0000	4,1938000000	+0,1776
Fri, 28 Mar 2014 14:01:55 +0000	4,0162000000	+0,0274
Mon, 24 Mar 2014 16:03:07 +0000	3,9888000000	+0,0097
Tue, 18 Mar 2014 13:20:17 +0000	3,9791000000	-0,0089
Sun, 16 Mar 2014 02:21:45 +0000	3,9880000000	+0,0113
Thu, 13 Mar 2014 09:40:48 +0000	3,9767000000	-0,0364
Fri, 07 Mar 2014 19:25:44 +0000	4,0131000000	+0,044
Wed, 26 Feb 2014 18:19:02 +0000	3,9691000000	-0,1568
Fri, 14 Feb 2014 04:11:58 +0000	4,1259000000	+0,0491
Wed, 15 Jan 2014 13:59:19 +0000	4,0768000000	-0,0027
Wed, 08 Jan 2014 01:34:51 +0000	4,0795000000	+0,0486
Sun, 29 Dec 2013 05:56:50 +0000	4,0309000000	-0,2391
Wed, 11 Dec 2013 05:38:54 +0000	4,2700000000	+0,02306847
Wed, 30 Oct 2013 21:25:42 +0000	4,2469315300	-0,03283058
Thu, 10 Oct 2013 10:32:08 +0000	4,2797621100	-0,0139185
Wed, 09 Oct 2013 12:44:57 +0000	4,2936806100	+0,07407143
Thu, 12 Sep 2013 01:26:55 +0000	4,2196091800	-0,04120092
Sat, 31 Aug 2013 02:29:59 +0000	4,2608101000	-0,16150962
Wed, 21 Aug 2013 15:28:56 +0000	4,4223197200	+0,00489188
Tue, 13 Aug 2013 00:45:51 +0000	4,4174278400	+0,01242784
Fri, 09 Aug 2013 18:31:39 +0000	4,4050000000	-0,03247009
Sun, 04 Aug 2013 15:12:04 +0000	4,4374700900	-0,02496998
Mon, 22 Jul 2013 09:39:47 +0000	4,4624400700	+0,01444873
Thu, 04 Jul 2013 08:59:12 +0000	4,4479913400	-0,0277945
Thu, 27 Jun 2013 15:41:26 +0000	4,4757858400	-0,07900868
Wed, 12 Jun 2013 17:34:09 +0000	4,5547945200	-0,01136701
Thu, 16 May 2013 22:44:25 +0000	4,5661615300	+0,0718954
Sat, 04 May 2013 17:54:48 +0000	4,4942661300	-0,05418975
Mon, 29 Apr 2013 14:59:59 +0000	4,5484558800	-0,01066779
Fri, 19 Apr 2013 18:07:23 +0000	4,5591236700	-0,00272059
Thu, 18 Apr 2013 16:14:43 +0000	4,5618442600	-0,01684925
Tue, 16 Apr 2013 13:07:30 +0000	4,5786935100	+0,07474508
Sun, 14 Apr 2013 15:19:51 +0000	4,5039484300	0
Sat, 13 Apr 2013 06:26:54 +0000	4,5039484300	-0,02494405
Wed, 10 Apr 2013 10:49:53 +0000	4,5288924800	-0,01527215
Sat, 06 Apr 2013 22:50:20 +0000	4,5441646300	-0,01633826
Thu, 04 Apr 2013 09:24:21 +0000	4,5605028900	+0,00077517
Mon, 01 Apr 2013 06:01:42 +0000	4,5597277200	+1,674
Sun, 31 Mar 2013 07:56:48 +0000	4,5597109800	-0,00428572
Fri, 29 Mar 2013 19:00:13 +0000	4,5639967000	+0,00804786
Mon, 25 Mar 2013 12:08:16 +0000	4,5559488400	-0,00452341
Mon, 25 Mar 2013 05:09:31 +0000	4,5604722500	+0,09814667
Wed, 06 Mar 2013 07:06:09 +0000	4,4623255800	-0,01535744
Thu, 28 Feb 2013 02:11:45 +0000	4,4776830200	-0,04729294
Thu, 14 Feb 2013 21:59:14 +0000	4,5249759600	+0,00408654
Wed, 13 Feb 2013 06:49:34 +0000	4,5208894200	-0,01678987
Tue, 12 Feb 2013 23:37:03 +0000	4,5376792900	+0,0221949
Mon, 11 Feb 2013 16:53:05 +0000	4,5154843900	-0,0155228
Wed, 06 Feb 2013 21:20:55 +0000	4,5310071900	-0,03511509
Thu, 31 Jan 2013 14:09:08 +0000	4,5661222800	+0,02717491
Fri, 18 Jan 2013 22:33:06 +0000	4,5389473700	+0,07578241
Sun, 13 Jan 2013 13:58:26 +0000	4,4631649600	+0,05418457
Tue, 08 Jan 2013 22:53:46 +0000	4,4089803900	+0,037223
Thu, 03 Jan 2013 08:26:42 +0000	4,3717573900	+0,01769489
Thu, 27 Dec 2012 09:53:18 +0000	4,3540625000	-0,00025337
Fri, 21 Dec 2012 19:11:15 +0000	4,3543158700	-0,0556606
Sun, 16 Dec 2012 04:58:59 +0000	4,4099764700	0

Обратите внимание, что информация об обменного курса TRY в BWP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:08:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Ботсвана пула

Примечание: График курса обмена валют Турецкая лира/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Ботсвана пула в течение 1906 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».