Обменный курс на сегодня для TRY/CAD является TRY за CAD, это означает, что с 100 Турецкие лиры можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или CAD.

TRY в CAD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 08:03:08 +0000	0,3164000000	-0,0677
Wed, 01 Nov 2017 05:42:40 +0000	0,3841000000	0
Mon, 30 Oct 2017 20:01:29 +0000	0,3841000000	0
Mon, 30 Oct 2017 13:57:32 +0000	0,3841000000	0
Mon, 30 Oct 2017 02:49:13 +0000	0,3841000000	0
Fri, 27 Oct 2017 06:07:11 +0000	0,3841000000	0
Sun, 22 Oct 2017 06:30:20 +0000	0,3841000000	0
Tue, 17 Oct 2017 09:09:13 +0000	0,3841000000	0
Mon, 16 Oct 2017 00:12:00 +0000	0,3841000000	0
Thu, 12 Oct 2017 21:05:18 +0000	0,3841000000	0
Wed, 11 Oct 2017 03:21:40 +0000	0,3841000000	0
Sat, 07 Oct 2017 10:53:50 +0000	0,3841000000	0
Thu, 28 Sep 2017 13:35:19 +0000	0,3841000000	0
Sun, 24 Sep 2017 16:21:06 +0000	0,3841000000	0
Sat, 23 Sep 2017 05:57:42 +0000	0,3841000000	0
Fri, 22 Sep 2017 21:44:39 +0000	0,3841000000	0
Tue, 19 Sep 2017 21:52:14 +0000	0,3841000000	0
Wed, 13 Sep 2017 19:59:49 +0000	0,3841000000	0
Wed, 13 Sep 2017 03:33:42 +0000	0,3841000000	0
Mon, 11 Sep 2017 15:29:47 +0000	0,3841000000	0
Wed, 06 Sep 2017 21:03:57 +0000	0,3841000000	0
Tue, 29 Aug 2017 23:40:15 +0000	0,3841000000	0
Sat, 26 Aug 2017 07:56:59 +0000	0,3841000000	0
Fri, 25 Aug 2017 07:41:04 +0000	0,3841000000	0
Thu, 24 Aug 2017 00:27:22 +0000	0,3841000000	0
Wed, 23 Aug 2017 01:21:40 +0000	0,3841000000	0
Mon, 14 Aug 2017 22:06:42 +0000	0,3841000000	0
Fri, 11 Aug 2017 23:02:16 +0000	0,3841000000	0
Thu, 10 Aug 2017 10:09:44 +0000	0,3841000000	0
Thu, 10 Aug 2017 00:35:57 +0000	0,3841000000	0
Mon, 07 Aug 2017 00:33:22 +0000	0,3841000000	0
Sun, 06 Aug 2017 21:28:29 +0000	0,3841000000	0
Sat, 05 Aug 2017 18:33:13 +0000	0,3841000000	0
Wed, 02 Aug 2017 15:10:46 +0000	0,3841000000	0
Mon, 31 Jul 2017 16:48:26 +0000	0,3841000000	0
Sat, 29 Jul 2017 03:17:03 +0000	0,3841000000	0
Tue, 25 Jul 2017 10:34:13 +0000	0,3841000000	0
Sun, 16 Jul 2017 21:43:13 +0000	0,3841000000	0
Tue, 11 Jul 2017 15:27:15 +0000	0,3841000000	0
Mon, 10 Jul 2017 16:25:56 +0000	0,3841000000	0
Fri, 07 Jul 2017 21:15:09 +0000	0,3841000000	0
Mon, 03 Jul 2017 21:18:34 +0000	0,3841000000	0
Fri, 30 Jun 2017 00:26:50 +0000	0,3841000000	0
Wed, 28 Jun 2017 11:23:02 +0000	0,3841000000	0
Sun, 25 Jun 2017 01:04:30 +0000	0,3841000000	0
Sat, 24 Jun 2017 05:42:33 +0000	0,3841000000	0
Thu, 22 Jun 2017 11:32:00 +0000	0,3841000000	0
Wed, 14 Jun 2017 19:08:57 +0000	0,3841000000	0
Sun, 11 Jun 2017 11:15:11 +0000	0,3841000000	0
Sun, 11 Jun 2017 01:35:43 +0000	0,3841000000	0
Sat, 10 Jun 2017 13:42:11 +0000	0,3841000000	0
Sat, 10 Jun 2017 10:32:22 +0000	0,3841000000	0
Sat, 27 May 2017 05:36:06 +0000	0,3841000000	0
Fri, 26 May 2017 14:44:19 +0000	0,3841000000	0
Wed, 24 May 2017 18:29:11 +0000	0,3841000000	0
Wed, 24 May 2017 11:24:22 +0000	0,3841000000	0
Tue, 23 May 2017 04:07:18 +0000	0,3841000000	0
Sat, 20 May 2017 08:33:52 +0000	0,3841000000	0
Fri, 19 May 2017 17:56:28 +0000	0,3841000000	0
Sun, 14 May 2017 17:23:18 +0000	0,3841000000	0
Sun, 14 May 2017 04:10:37 +0000	0,3841000000	0
Tue, 09 May 2017 21:20:12 +0000	0,3841000000	0
Mon, 01 May 2017 21:40:30 +0000	0,3841000000	+0,0065
Tue, 25 Apr 2017 05:42:34 +0000	0,3776000000	+0,0082
Mon, 24 Apr 2017 15:26:25 +0000	0,3694000000	0
Sun, 23 Apr 2017 23:58:42 +0000	0,3694000000	+0,0051
Wed, 19 Apr 2017 06:06:53 +0000	0,3643000000	+0,0026
Sun, 16 Apr 2017 17:22:09 +0000	0,3617000000	+0,003
Fri, 07 Apr 2017 19:38:53 +0000	0,3587000000	-0,0069
Wed, 05 Apr 2017 10:12:23 +0000	0,3656000000	+0,0007
Fri, 31 Mar 2017 21:05:04 +0000	0,3649000000	-0,0003
Thu, 30 Mar 2017 22:05:26 +0000	0,3652000000	-0,0018
Fri, 24 Mar 2017 07:19:26 +0000	0,3670000000	+0,0063
Thu, 16 Mar 2017 09:15:03 +0000	0,3607000000	0
Thu, 16 Mar 2017 03:27:21 +0000	0,3607000000	+0,0013
Sun, 12 Mar 2017 17:09:11 +0000	0,3594000000	+0,0015
Fri, 10 Mar 2017 14:05:52 +0000	0,3579000000	-0,0026
Tue, 07 Mar 2017 13:32:36 +0000	0,3605000000	+0,0009
Mon, 06 Mar 2017 08:39:02 +0000	0,3596000000	0
Sun, 05 Mar 2017 13:09:47 +0000	0,3596000000	-0,0003
Fri, 03 Mar 2017 08:06:55 +0000	0,3599000000	-0,0045
Thu, 02 Mar 2017 01:31:31 +0000	0,3644000000	0
Wed, 01 Mar 2017 18:43:37 +0000	0,3644000000	+10
Tue, 28 Feb 2017 15:42:03 +0000	0,3643000000	+0,002
Tue, 21 Feb 2017 20:39:20 +0000	0,3623000000	+0,0073
Thu, 16 Feb 2017 23:22:46 +0000	0,3550000000	-0,0017
Thu, 16 Feb 2017 10:08:01 +0000	0,3567000000	+0,0017
Tue, 14 Feb 2017 16:07:40 +0000	0,3550000000	+0,0035
Sat, 04 Feb 2017 09:57:27 +0000	0,3515000000	+0,0076
Wed, 01 Feb 2017 06:28:05 +0000	0,3439000000	+0,0053
Sun, 29 Jan 2017 20:42:39 +0000	0,3386000000	0
Sun, 29 Jan 2017 04:54:48 +0000	0,3386000000	0
Sat, 28 Jan 2017 20:30:58 +0000	0,3386000000	0
Sat, 28 Jan 2017 11:20:04 +0000	0,3386000000	-0,0126
Mon, 16 Jan 2017 00:37:32 +0000	0,3512000000	-0,0122
Mon, 09 Jan 2017 12:57:37 +0000	0,3634000000	-0,0028
Fri, 06 Jan 2017 09:58:30 +0000	0,3662000000	-0,0084
Wed, 04 Jan 2017 14:10:36 +0000	0,3746000000	0
Wed, 04 Jan 2017 08:36:56 +0000	0,3746000000	-0,0064
Mon, 02 Jan 2017 16:02:12 +0000	0,3810000000	0
Sat, 31 Dec 2016 07:52:28 +0000	0,3810000000	-0,0017
Fri, 30 Dec 2016 15:09:55 +0000	0,3827000000	+0,0007
Thu, 29 Dec 2016 04:46:08 +0000	0,3820000000	-0,0025
Wed, 28 Dec 2016 04:34:59 +0000	0,3845000000	0
Mon, 26 Dec 2016 18:48:57 +0000	0,3845000000	0
Sun, 25 Dec 2016 01:17:08 +0000	0,3845000000	+0,0017
Fri, 23 Dec 2016 12:50:31 +0000	0,3828000000	+0,0016
Mon, 19 Dec 2016 03:19:32 +0000	0,3812000000	0
Sun, 18 Dec 2016 20:08:39 +0000	0,3812000000	0
Sun, 18 Dec 2016 13:02:40 +0000	0,3812000000	0
Sat, 17 Dec 2016 03:40:24 +0000	0,3812000000	+0,0071
Wed, 14 Dec 2016 15:04:06 +0000	0,3741000000	-0,003
Mon, 12 Dec 2016 03:59:38 +0000	0,3771000000	0
Sun, 11 Dec 2016 09:48:05 +0000	0,3771000000	-0,0132
Thu, 08 Dec 2016 17:18:07 +0000	0,3903000000	+0,0046
Tue, 06 Dec 2016 18:39:52 +0000	0,3857000000	+0,0082
Sat, 03 Dec 2016 06:43:59 +0000	0,3775000000	-0,0126
Thu, 01 Dec 2016 09:31:28 +0000	0,3901000000	-0,0009
Tue, 29 Nov 2016 14:44:31 +0000	0,3910000000	-0,001
Sun, 27 Nov 2016 04:40:39 +0000	0,3920000000	0
Sat, 26 Nov 2016 23:14:24 +0000	0,3920000000	+0,0012
Fri, 25 Nov 2016 12:57:20 +0000	0,3908000000	-0,0075
Tue, 22 Nov 2016 00:18:25 +0000	0,3983000000	-0,0016
Sat, 19 Nov 2016 18:17:12 +0000	0,3999000000	-0,0141
Sun, 13 Nov 2016 09:24:38 +0000	0,4140000000	-0,0072
Tue, 08 Nov 2016 02:41:44 +0000	0,4212000000	-0,0014
Mon, 07 Nov 2016 07:03:54 +0000	0,4226000000	0
Sun, 06 Nov 2016 16:55:41 +0000	0,4226000000	0
Sun, 06 Nov 2016 01:31:08 +0000	0,4226000000	-0,0065
Wed, 02 Nov 2016 10:48:08 +0000	0,4291000000	-0,0009
Sat, 29 Oct 2016 13:46:45 +0000	0,4300000000	-0,0036
Tue, 25 Oct 2016 20:20:44 +0000	0,4336000000	-0,0006
Tue, 25 Oct 2016 15:43:48 +0000	0,4342000000	+0,0073
Wed, 19 Oct 2016 18:05:21 +0000	0,4269000000	-0,0006
Fri, 14 Oct 2016 05:01:08 +0000	0,4275000000	-0,0016
Thu, 13 Oct 2016 13:19:55 +0000	0,4291000000	-0,0083
Fri, 30 Sep 2016 20:42:16 +0000	0,4374000000	+0,0005
Fri, 30 Sep 2016 11:41:56 +0000	0,4369000000	-0,0085
Sat, 24 Sep 2016 05:00:10 +0000	0,4454000000	+0,0029
Sat, 17 Sep 2016 12:08:24 +0000	0,4425000000	+0,0017
Wed, 14 Sep 2016 04:49:25 +0000	0,4408000000	+0,0027
Sat, 10 Sep 2016 02:40:36 +0000	0,4381000000	-0,0016
Fri, 26 Aug 2016 23:19:44 +0000	0,4397000000	-0,0001
Fri, 26 Aug 2016 09:05:29 +0000	0,4398000000	+0,0007
Tue, 23 Aug 2016 14:10:46 +0000	0,4391000000	+0,0003
Mon, 22 Aug 2016 01:27:59 +0000	0,4388000000	+0,0031
Fri, 19 Aug 2016 14:29:08 +0000	0,4357000000	0
Fri, 19 Aug 2016 10:15:03 +0000	0,4357000000	-0,002
Sun, 14 Aug 2016 14:14:26 +0000	0,4377000000	+0,0081
Sun, 24 Jul 2016 06:36:48 +0000	0,4296000000	+0,0059
Fri, 22 Jul 2016 07:11:32 +0000	0,4237000000	-0,001
Wed, 20 Jul 2016 20:26:48 +0000	0,4247000000	-0,0122
Mon, 18 Jul 2016 20:35:07 +0000	0,4369000000	-0,011
Mon, 18 Jul 2016 03:22:55 +0000	0,4479000000	0
Sat, 16 Jul 2016 02:52:21 +0000	0,4479000000	10
Thu, 14 Jul 2016 21:43:58 +0000	0,4480000000	-0,001
Wed, 13 Jul 2016 05:17:39 +0000	0,4490000000	-0,0014
Sun, 10 Jul 2016 15:32:16 +0000	0,4504000000	+0,0066
Fri, 24 Jun 2016 21:44:46 +0000	0,4438000000	+0,0036
Tue, 21 Jun 2016 16:15:37 +0000	0,4402000000	+10
Mon, 20 Jun 2016 14:07:44 +0000	0,4401000000	-0,0005
Sat, 18 Jun 2016 21:29:46 +0000	0,4406000000	+0,0043
Sun, 12 Jun 2016 10:58:37 +0000	0,4363000000	-0,0015
Fri, 10 Jun 2016 08:09:42 +0000	0,4378000000	-0,0048
Mon, 06 Jun 2016 14:15:24 +0000	0,4426000000	-0,003
Sat, 04 Jun 2016 06:36:38 +0000	0,4456000000	+0,0008
Thu, 02 Jun 2016 11:52:13 +0000	0,4448000000	+0,0002
Wed, 01 Jun 2016 20:56:14 +0000	0,4446000000	+0,0027
Thu, 26 May 2016 11:55:49 +0000	0,4419000000	+0,0019
Fri, 20 May 2016 08:10:37 +0000	0,4400000000	+0,0042
Tue, 17 May 2016 12:15:37 +0000	0,4358000000	+0,0002
Mon, 16 May 2016 03:29:01 +0000	0,4356000000	10
Sat, 14 May 2016 22:00:20 +0000	0,4357000000	-0,0053
Mon, 09 May 2016 19:20:09 +0000	0,4410000000	+10
Sat, 07 May 2016 21:13:29 +0000	0,4409000000	+0,0021
Fri, 06 May 2016 04:53:04 +0000	0,4388000000	-0,0076
Wed, 04 May 2016 02:19:43 +0000	0,4464000000	-0,0012
Fri, 29 Apr 2016 14:57:21 +0000	0,4476000000	+0,0003
Tue, 26 Apr 2016 13:13:55 +0000	0,4473000000	-0,0013
Fri, 22 Apr 2016 05:50:33 +0000	0,4486000000	-0,0003
Fri, 15 Apr 2016 09:41:25 +0000	0,4489000000	-0,0013
Tue, 12 Apr 2016 17:31:50 +0000	0,4502000000	-0,0058
Sun, 10 Apr 2016 17:24:13 +0000	0,4560000000	0
Sat, 09 Apr 2016 19:58:31 +0000	0,4560000000	-0,003
Fri, 08 Apr 2016 03:53:47 +0000	0,4590000000	-0,002
Wed, 06 Apr 2016 12:13:07 +0000	0,4610000000	-0,0041
Mon, 04 Apr 2016 22:43:19 +0000	0,4651000000	+0,0048
Mon, 28 Mar 2016 07:46:20 +0000	0,4603000000	+0,0017
Thu, 24 Mar 2016 01:37:11 +0000	0,4586000000	-0,0003
Wed, 23 Mar 2016 17:27:56 +0000	0,4589000000	+0,0043
Mon, 21 Mar 2016 00:25:19 +0000	0,4546000000	-0,0027
Wed, 16 Mar 2016 17:37:09 +0000	0,4573000000	-0,0025
Wed, 16 Mar 2016 09:31:13 +0000	0,4598000000	-0,0023
Mon, 14 Mar 2016 23:09:05 +0000	0,4621000000	+0,0011
Sun, 13 Mar 2016 15:49:16 +0000	0,4610000000	0
Sun, 13 Mar 2016 10:10:07 +0000	0,4610000000	+0,0024
Thu, 10 Mar 2016 01:20:55 +0000	0,4586000000	+0,0025
Tue, 08 Mar 2016 06:32:14 +0000	0,4561000000	-0,0017
Sun, 06 Mar 2016 15:21:50 +0000	0,4578000000	-0,0086
Mon, 22 Feb 2016 20:30:00 +0000	0,4664000000	0
Sun, 21 Feb 2016 03:57:08 +0000	0,4664000000	-0,0016
Tue, 16 Feb 2016 01:34:41 +0000	0,4680000000	-0,0017
Mon, 15 Feb 2016 21:54:44 +0000	0,4697000000	-0,003
Sat, 13 Feb 2016 19:34:52 +0000	0,4727000000	-0,0035
Fri, 12 Feb 2016 08:40:25 +0000	0,4762000000	+0,0046
Thu, 04 Feb 2016 19:50:20 +0000	0,4716000000	-0,0036
Tue, 02 Feb 2016 18:51:24 +0000	0,4752000000	+0,0022
Mon, 01 Feb 2016 19:58:46 +0000	0,4730000000	+0,0015
Thu, 28 Jan 2016 07:32:52 +0000	0,4715000000	-0,0076
Sun, 17 Jan 2016 20:08:07 +0000	0,4791000000	+0,0023
Sat, 16 Jan 2016 08:06:02 +0000	0,4768000000	+0,0103
Mon, 11 Jan 2016 06:13:05 +0000	0,4665000000	-0,0025
Sun, 10 Jan 2016 18:52:36 +0000	0,4690000000	-0,0063
Fri, 01 Jan 2016 22:02:28 +0000	0,4753000000	+0,0014
Sun, 27 Dec 2015 22:42:01 +0000	0,4739000000	-0,0059
Sun, 20 Dec 2015 18:32:59 +0000	0,4798000000	0
Sat, 19 Dec 2015 05:44:39 +0000	0,4798000000	+0,0034
Thu, 17 Dec 2015 17:55:39 +0000	0,4764000000	+0,0149
Sat, 05 Dec 2015 00:57:13 +0000	0,4615000000	+0,0016
Fri, 04 Dec 2015 13:39:08 +0000	0,4599000000	-0,003
Thu, 03 Dec 2015 21:06:56 +0000	0,4629000000	-0,0009
Wed, 02 Dec 2015 13:29:58 +0000	0,4638000000	+0,0048
Tue, 01 Dec 2015 02:26:41 +0000	0,4590000000	+0,0017
Sat, 28 Nov 2015 09:17:35 +0000	0,4573000000	+10
Fri, 27 Nov 2015 20:52:42 +0000	0,4572000000	-0,0033
Thu, 26 Nov 2015 05:33:11 +0000	0,4605000000	+0,0001
Thu, 26 Nov 2015 01:35:27 +0000	0,4604000000	-0,011
Sat, 21 Nov 2015 00:00:02 +0000	0,4714000000	+0,0041
Fri, 20 Nov 2015 05:37:57 +0000	0,4673000000	-0,0003
Fri, 20 Nov 2015 02:36:30 +0000	0,4676000000	+0,0033
Tue, 17 Nov 2015 22:02:38 +0000	0,4643000000	+0,0003
Tue, 17 Nov 2015 18:12:29 +0000	0,4640000000	-0,0005
Mon, 16 Nov 2015 16:12:33 +0000	0,4645000000	+0,0021
Mon, 16 Nov 2015 01:42:24 +0000	0,4624000000	-0,0029
Sun, 15 Nov 2015 01:29:57 +0000	0,4653000000	0
Sat, 14 Nov 2015 19:50:42 +0000	0,4653000000	+0,0101
Tue, 10 Nov 2015 23:30:32 +0000	0,4552000000	-0,0003
Mon, 09 Nov 2015 01:21:50 +0000	0,4555000000	+0,0002
Tue, 27 Oct 2015 10:55:16 +0000	0,4553000000	-0,001
Thu, 22 Oct 2015 16:37:11 +0000	0,4563000000	+0,0077
Mon, 19 Oct 2015 17:22:04 +0000	0,4486000000	+0,0027
Thu, 15 Oct 2015 17:04:41 +0000	0,4459000000	+0,001
Tue, 13 Oct 2015 04:04:26 +0000	0,4449000000	-0,0029
Fri, 09 Oct 2015 05:41:40 +0000	0,4478000000	+0,0079
Sun, 04 Oct 2015 14:54:28 +0000	0,4399000000	0
Sat, 03 Oct 2015 21:35:11 +0000	0,4399000000	0
Sat, 03 Oct 2015 18:28:35 +0000	0,4399000000	0
Sat, 03 Oct 2015 04:22:46 +0000	0,4399000000	+0,0018
Thu, 01 Oct 2015 17:56:47 +0000	0,4381000000	+0,0006
Mon, 28 Sep 2015 03:57:31 +0000	0,4375000000	0
Fri, 25 Sep 2015 20:32:49 +0000	0,4375000000	-0,0002
Fri, 25 Sep 2015 15:31:37 +0000	0,4377000000	-0,0009
Wed, 23 Sep 2015 03:41:11 +0000	0,4386000000	-0,0015
Sun, 20 Sep 2015 07:27:03 +0000	0,4401000000	+0,0023
Thu, 17 Sep 2015 08:49:02 +0000	0,4378000000	+0,0025
Sun, 13 Sep 2015 22:30:37 +0000	0,4353000000	-0,0002
Sun, 13 Sep 2015 19:14:43 +0000	0,4355000000	+0,0005
Fri, 11 Sep 2015 17:42:00 +0000	0,4350000000	-0,0154
Tue, 01 Sep 2015 13:13:18 +0000	0,4504000000	-0,0032
Thu, 27 Aug 2015 05:34:48 +0000	0,4536000000	+0,0019
Sat, 22 Aug 2015 02:53:20 +0000	0,4517000000	-0,0058
Mon, 17 Aug 2015 15:45:31 +0000	0,4575000000	-0,0048
Sun, 16 Aug 2015 23:00:46 +0000	0,4623000000	+10
Sat, 15 Aug 2015 02:16:59 +0000	0,4622000000	-0,0046
Thu, 13 Aug 2015 04:25:24 +0000	0,4668000000	-0,0057
Thu, 06 Aug 2015 08:07:37 +0000	0,4725000000	-0,0014
Mon, 03 Aug 2015 10:05:27 +0000	0,4739000000	+0,0015
Sun, 02 Aug 2015 00:34:51 +0000	0,4724000000	-0,0034
Mon, 13 Jul 2015 02:00:23 +0000	0,4758000000	-0,0008
Fri, 10 Jul 2015 17:30:39 +0000	0,4766000000	+0,0001
Fri, 10 Jul 2015 07:15:58 +0000	0,4765000000	+0,0008
Wed, 08 Jul 2015 18:08:10 +0000	0,4757000000	+0,0032
Wed, 08 Jul 2015 04:53:41 +0000	0,4725000000	+0,0054
Sat, 04 Jul 2015 20:16:47 +0000	0,4671000000	+0,0002
Fri, 03 Jul 2015 07:30:57 +0000	0,4669000000	-0,0008
Thu, 02 Jul 2015 19:13:16 +0000	0,4677000000	+0,0012
Thu, 02 Jul 2015 11:09:45 +0000	0,4665000000	+0,0028
Fri, 26 Jun 2015 16:03:33 +0000	0,4637000000	-0,0015
Thu, 25 Jun 2015 16:54:59 +0000	0,4652000000	+0,0101
Sun, 21 Jun 2015 17:16:40 +0000	0,4551000000	+0,0043
Fri, 19 Jun 2015 10:20:07 +0000	0,4508000000	+0,0009
Mon, 15 Jun 2015 16:43:59 +0000	0,4499000000	-0,0029
Mon, 15 Jun 2015 00:09:52 +0000	0,4528000000	-0,0012
Sat, 13 Jun 2015 20:19:38 +0000	0,4540000000	+0,0007
Fri, 12 Jun 2015 09:38:34 +0000	0,4533000000	+0,0048
Wed, 10 Jun 2015 22:12:36 +0000	0,4485000000	+0,0004
Tue, 09 Jun 2015 23:18:10 +0000	0,4481000000	+0,0005
Tue, 09 Jun 2015 14:42:28 +0000	0,4476000000	-0,0199
Sun, 07 Jun 2015 21:26:05 +0000	0,4675000000	-0,0003
Fri, 05 Jun 2015 22:58:51 +0000	0,4678000000	-0,0004
Thu, 04 Jun 2015 23:26:58 +0000	0,4682000000	+0,0046
Wed, 03 Jun 2015 09:47:34 +0000	0,4636000000	-0,0033
Mon, 01 Jun 2015 23:13:03 +0000	0,4669000000	-0,0046
Thu, 28 May 2015 00:22:20 +0000	0,4715000000	+0,0049
Sun, 17 May 2015 22:27:32 +0000	0,4666000000	+0,0172
Mon, 11 May 2015 12:05:20 +0000	0,4494000000	+0,0016
Sat, 09 May 2015 04:23:31 +0000	0,4478000000	-0,0037
Mon, 27 Apr 2015 22:04:26 +0000	0,4515000000	-0,0341
Sat, 04 Apr 2015 00:04:27 +0000	0,4856000000	+0,0024
Sun, 29 Mar 2015 22:13:02 +0000	0,4832000000	-0,0007
Fri, 13 Mar 2015 13:39:46 +0000	0,4839000000	+0,0003
Mon, 09 Mar 2015 11:16:02 +0000	0,4836000000	-0,0229
Sun, 15 Feb 2015 20:19:36 +0000	0,5065000000	-0,0001
Sat, 14 Feb 2015 15:23:41 +0000	0,5066000000	-0,0185
Fri, 30 Jan 2015 07:57:37 +0000	0,5251000000	+0,0032
Thu, 29 Jan 2015 19:51:11 +0000	0,5219000000	-0,0067
Sat, 24 Jan 2015 13:32:39 +0000	0,5286000000	+0,0158
Tue, 20 Jan 2015 16:25:03 +0000	0,5128000000	-0,0025
Sun, 18 Jan 2015 05:13:59 +0000	0,5153000000	+0,0006
Fri, 16 Jan 2015 19:05:00 +0000	0,5147000000	-0,0062
Wed, 14 Jan 2015 08:06:50 +0000	0,5209000000	+0,0069
Mon, 12 Jan 2015 07:33:53 +0000	0,5140000000	+0,0045
Thu, 08 Jan 2015 07:54:50 +0000	0,5095000000	+0,0069
Sun, 04 Jan 2015 12:35:36 +0000	0,5026000000	0
Sat, 03 Jan 2015 13:34:38 +0000	0,5026000000	+0,0016
Tue, 30 Dec 2014 20:13:56 +0000	0,5010000000	-0,0007
Sun, 28 Dec 2014 15:55:14 +0000	0,5017000000	+0,0013
Fri, 26 Dec 2014 05:55:49 +0000	0,5004000000	-0,0015
Mon, 22 Dec 2014 13:44:02 +0000	0,5019000000	+10
Sat, 20 Dec 2014 12:17:45 +0000	0,5018000000	-0,0003
Mon, 15 Dec 2014 00:17:01 +0000	0,5021000000	-0,0038
Fri, 05 Dec 2014 23:53:24 +0000	0,5059000000	-0,0037
Thu, 04 Dec 2014 23:06:45 +0000	0,5096000000	+0,0035
Tue, 25 Nov 2014 15:25:40 +0000	0,5061000000	+0,0006
Sun, 23 Nov 2014 21:12:19 +0000	0,5055000000	-0,0009
Mon, 17 Nov 2014 02:41:23 +0000	0,5064000000	10
Thu, 13 Nov 2014 15:48:58 +0000	0,5065000000	+0,0052
Wed, 12 Nov 2014 08:52:30 +0000	0,5013000000	-0,0116
Tue, 04 Nov 2014 18:06:14 +0000	0,5129000000	+0,0103
Sun, 26 Oct 2014 00:50:04 +0000	0,5026000000	+0,0086
Tue, 14 Oct 2014 04:29:49 +0000	0,4940000000	+0,0026
Mon, 06 Oct 2014 23:59:17 +0000	0,4914000000	+0,0032
Sat, 04 Oct 2014 17:33:53 +0000	0,4882000000	-0,0079
Wed, 24 Sep 2014 07:00:47 +0000	0,4961000000	+0,001
Wed, 17 Sep 2014 23:18:57 +0000	0,4951000000	-0,0048
Tue, 16 Sep 2014 04:42:43 +0000	0,4999000000	+0,001
Mon, 15 Sep 2014 19:21:32 +0000	0,4989000000	-0,0029
Sun, 14 Sep 2014 07:03:19 +0000	0,5018000000	0
Sat, 13 Sep 2014 16:50:02 +0000	0,5018000000	+0,0003
Fri, 12 Sep 2014 03:02:48 +0000	0,5015000000	+0,0024
Thu, 11 Sep 2014 03:37:35 +0000	0,4991000000	-0,0051
Wed, 03 Sep 2014 14:39:22 +0000	0,5042000000	+0,0022
Mon, 25 Aug 2014 08:03:45 +0000	0,5020000000	+0,0011
Sat, 16 Aug 2014 04:24:55 +0000	0,5009000000	-0,0053
Fri, 15 Aug 2014 03:31:33 +0000	0,5062000000	-0,0006
Thu, 14 Aug 2014 19:32:24 +0000	0,5068000000	+0,003
Thu, 07 Aug 2014 23:39:53 +0000	0,5038000000	-0,0054
Tue, 05 Aug 2014 21:33:18 +0000	0,5092000000	-0,0075
Sun, 27 Jul 2014 13:40:57 +0000	0,5167000000	-0,0004
Fri, 25 Jul 2014 17:48:48 +0000	0,5171000000	+0,0164
Fri, 11 Jul 2014 08:55:03 +0000	0,5007000000	-0,0024
Thu, 10 Jul 2014 03:25:35 +0000	0,5031000000	+0,0011
Wed, 09 Jul 2014 13:01:45 +0000	0,5020000000	+0,0025
Fri, 04 Jul 2014 15:58:08 +0000	0,4995000000	-0,0102
Wed, 18 Jun 2014 23:39:20 +0000	0,5097000000	-0,0157
Mon, 09 Jun 2014 08:39:10 +0000	0,5254000000	-0,0003
Fri, 06 Jun 2014 15:20:34 +0000	0,5257000000	+0,0083
Mon, 02 Jun 2014 03:04:04 +0000	0,5174000000	-0,0048
Sun, 25 May 2014 22:14:06 +0000	0,5222000000	-0,0003
Fri, 23 May 2014 11:07:03 +0000	0,5225000000	+0,0046
Sun, 18 May 2014 09:08:42 +0000	0,5179000000	-0,0072
Sun, 11 May 2014 12:56:27 +0000	0,5251000000	+0,0012
Fri, 09 May 2014 17:34:01 +0000	0,5239000000	+0,0024
Sat, 03 May 2014 03:57:12 +0000	0,5215000000	+0,0061
Fri, 25 Apr 2014 07:33:16 +0000	0,5154000000	-0,0038
Mon, 14 Apr 2014 01:56:24 +0000	0,5192000000	+0,0145
Sun, 30 Mar 2014 16:05:40 +0000	0,5047000000	+0,0007
Fri, 28 Mar 2014 14:02:05 +0000	0,5040000000	+0,0023
Mon, 24 Mar 2014 07:11:22 +0000	0,5017000000	10
Sat, 22 Mar 2014 22:02:32 +0000	0,5018000000	0
Sat, 22 Mar 2014 03:55:48 +0000	0,5018000000	+0,0043
Tue, 18 Mar 2014 16:05:04 +0000	0,4975000000	-0,0031
Sun, 16 Mar 2014 03:23:33 +0000	0,5006000000	-0,0028
Fri, 07 Mar 2014 08:05:08 +0000	0,5034000000	-0,0006
Fri, 07 Mar 2014 04:01:58 +0000	0,5040000000	+0,0061
Thu, 09 Jan 2014 18:32:07 +0000	0,4979000000	+10
Wed, 08 Jan 2014 02:59:51 +0000	0,4978000000	-0,0287
Sun, 08 Dec 2013 19:28:38 +0000	0,5265000000	+0,001286599
Fri, 01 Nov 2013 13:05:20 +0000	0,5252134010	+0,001965493
Fri, 18 Oct 2013 16:20:19 +0000	0,5232479080	-0,000785199
Fri, 11 Oct 2013 17:58:16 +0000	0,5240331070	+0,01039562
Wed, 25 Sep 2013 11:34:46 +0000	0,5136374870	+0,003975696
Sun, 15 Sep 2013 18:58:02 +0000	0,5096617910	-0,003945695
Wed, 11 Sep 2013 21:12:58 +0000	0,5136074860	+0,005347041
Sun, 08 Sep 2013 07:37:17 +0000	0,5082604450	0
Sun, 08 Sep 2013 04:01:20 +0000	0,5082604450	-0,023110572
Sun, 18 Aug 2013 18:06:37 +0000	0,5313710170	-0,004480063
Mon, 12 Aug 2013 23:38:03 +0000	0,5358510800	-0,00064826
Fri, 09 Aug 2013 19:48:39 +0000	0,5364993400	-0,000288501
Tue, 06 Aug 2013 03:53:01 +0000	0,5367878410	+0,003993518
Tue, 30 Jul 2013 11:59:57 +0000	0,5327943230	-0,008582835
Fri, 05 Jul 2013 11:57:56 +0000	0,5413771580	-0,002220507
Wed, 26 Jun 2013 20:41:16 +0000	0,5435976650	+0,01043152
Fri, 21 Jun 2013 03:25:25 +0000	0,5331661450	-0,009255381
Wed, 19 Jun 2013 17:51:05 +0000	0,5424215260	-0,016174436
Thu, 16 May 2013 23:38:32 +0000	0,5585959620	-0,007543713
Sat, 27 Apr 2013 12:58:05 +0000	0,5661396750	-0,002141258
Mon, 15 Apr 2013 12:31:54 +0000	0,5682809330	-0,001045146
Tue, 09 Apr 2013 10:19:38 +0000	0,5693260790	+0,005068525
Sun, 17 Mar 2013 14:11:52 +0000	0,5642575540	-0,00649602
Tue, 12 Mar 2013 04:19:47 +0000	0,5707535740	-0,002142177
Wed, 06 Mar 2013 06:36:25 +0000	0,5728957510	+0,000776322
Sun, 03 Mar 2013 10:00:19 +0000	0,5721194290	-0,000731268
Fri, 01 Mar 2013 05:51:23 +0000	0,5728506970	+0,005002118
Thu, 28 Feb 2013 00:26:39 +0000	0,5678485790	-0,000319464
Wed, 27 Feb 2013 19:38:05 +0000	0,5681680430	+0,000189217
Sun, 24 Feb 2013 22:47:59 +0000	0,5679788260	-0,000714681
Thu, 21 Feb 2013 17:16:45 +0000	0,5686935070	+0,00309992
Sun, 17 Feb 2013 17:07:57 +0000	0,5655935870	+2,7247
Thu, 14 Feb 2013 21:59:10 +0000	0,5655663400	-0,002281511
Thu, 14 Feb 2013 09:15:16 +0000	0,5678478510	+0,002174059
Wed, 13 Feb 2013 06:27:13 +0000	0,5656737920	-0,002182451
Tue, 12 Feb 2013 23:37:03 +0000	0,5678562430	+0,00020636
Mon, 11 Feb 2013 16:53:05 +0000	0,5676498830	+0,000167562
Mon, 11 Feb 2013 11:03:49 +0000	0,5674823210	+0,001344665
Sun, 10 Feb 2013 02:23:36 +0000	0,5661376560	+0,001889667
Sun, 20 Jan 2013 03:14:41 +0000	0,5642479890	+0,005648245
Thu, 17 Jan 2013 02:16:37 +0000	0,5585997440	+0,002795145
Tue, 15 Jan 2013 08:10:31 +0000	0,5558045990	-0,000346191
Sun, 13 Jan 2013 13:58:18 +0000	0,5561507900	+0,004469248
Fri, 21 Dec 2012 18:42:08 +0000	0,5516815420	-0,000630858
Wed, 19 Dec 2012 00:35:10 +0000	0,5523124000	-0,002256636
Sat, 15 Dec 2012 16:45:05 +0000	0,5545690360	0

Обратите внимание, что информация об обменного курса TRY в CAD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 08:03:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Канадский доллар

Примечание: График курса обмена валют Турецкая лира/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Канадский доллар в течение 1938 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.