Обменный курс на сегодня для TRY/CHF является TRY за CHF, это означает, что с 100 Турецкие лиры можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или CHF.

TRY в CHF обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 07:27:19 +0000	0,2354000000	-0,0022
Sat, 24 Mar 2018 10:00:44 +0000	0,2376000000	-0,0302
Sat, 21 Oct 2017 21:59:58 +0000	0,2678000000	+0,0009
Thu, 19 Oct 2017 10:07:44 +0000	0,2669000000	+0,0002
Wed, 18 Oct 2017 21:04:02 +0000	0,2667000000	-0,0002
Tue, 17 Oct 2017 09:09:15 +0000	0,2669000000	+0,0001
Mon, 16 Oct 2017 16:49:08 +0000	0,2668000000	-0,0007
Mon, 16 Oct 2017 04:05:58 +0000	0,2675000000	-0,0005
Sun, 15 Oct 2017 10:44:49 +0000	0,2680000000	-0,0046
Wed, 04 Oct 2017 22:12:28 +0000	0,2726000000	+0,0011
Sat, 30 Sep 2017 03:29:27 +0000	0,2715000000	-0,0009
Wed, 27 Sep 2017 09:09:07 +0000	0,2724000000	-0,0044
Sun, 24 Sep 2017 08:53:56 +0000	0,2768000000	0
Sun, 24 Sep 2017 05:28:02 +0000	0,2768000000	-0,002
Sun, 17 Sep 2017 19:13:30 +0000	0,2788000000	10
Sun, 17 Sep 2017 00:06:00 +0000	0,2789000000	0
Sat, 16 Sep 2017 09:41:21 +0000	0,2789000000	+0,0021
Sun, 10 Sep 2017 12:24:10 +0000	0,2768000000	0
Sat, 09 Sep 2017 00:48:32 +0000	0,2768000000	-0,0047
Sat, 02 Sep 2017 21:37:31 +0000	0,2815000000	+0,0049
Wed, 30 Aug 2017 07:53:56 +0000	0,2766000000	+0,0017
Tue, 29 Aug 2017 14:22:11 +0000	0,2749000000	-0,0021
Fri, 25 Aug 2017 06:24:34 +0000	0,2770000000	+0,0028
Sun, 20 Aug 2017 03:09:04 +0000	0,2742000000	0
Sat, 19 Aug 2017 17:16:00 +0000	0,2742000000	0
Sat, 19 Aug 2017 13:22:35 +0000	0,2742000000	0
Sat, 19 Aug 2017 00:48:41 +0000	0,2742000000	+0,0015
Fri, 18 Aug 2017 03:53:52 +0000	0,2727000000	-0,0018
Thu, 17 Aug 2017 07:05:32 +0000	0,2745000000	+0,0013
Thu, 10 Aug 2017 16:07:07 +0000	0,2732000000	-0,0028
Tue, 08 Aug 2017 17:21:09 +0000	0,2760000000	+0,0003
Fri, 04 Aug 2017 22:07:25 +0000	0,2757000000	+0,0011
Sun, 30 Jul 2017 06:06:54 +0000	0,2746000000	0
Sat, 29 Jul 2017 14:17:33 +0000	0,2746000000	+0,0043
Thu, 27 Jul 2017 09:12:28 +0000	0,2703000000	+0,0015
Wed, 26 Jul 2017 19:31:42 +0000	0,2688000000	+0,0014
Sat, 22 Jul 2017 11:16:06 +0000	0,2674000000	-0,0016
Fri, 21 Jul 2017 09:32:32 +0000	0,2690000000	-0,0021
Wed, 19 Jul 2017 14:17:59 +0000	0,2711000000	0
Tue, 18 Jul 2017 09:32:44 +0000	0,2711000000	-0,0012
Sat, 15 Jul 2017 21:39:53 +0000	0,2723000000	+0,006
Fri, 07 Jul 2017 17:15:12 +0000	0,2663000000	-0,0054
Tue, 04 Jul 2017 12:32:02 +0000	0,2717000000	-0,0008
Wed, 28 Jun 2017 14:24:48 +0000	0,2725000000	-0,0037
Sun, 25 Jun 2017 06:35:25 +0000	0,2762000000	+0,0011
Tue, 20 Jun 2017 20:42:04 +0000	0,2751000000	-0,0004
Tue, 20 Jun 2017 10:37:44 +0000	0,2755000000	-0,0024
Sun, 18 Jun 2017 10:44:29 +0000	0,2779000000	+10
Thu, 15 Jun 2017 08:49:44 +0000	0,2778000000	-0,0004
Wed, 14 Jun 2017 19:09:01 +0000	0,2782000000	+0,001
Wed, 14 Jun 2017 15:21:38 +0000	0,2772000000	+0,0032
Sat, 10 Jun 2017 13:42:14 +0000	0,2740000000	0
Sat, 10 Jun 2017 05:10:58 +0000	0,2740000000	0
Sat, 10 Jun 2017 00:43:37 +0000	0,2740000000	-0,001
Fri, 09 Jun 2017 07:19:37 +0000	0,2750000000	+0,0007
Fri, 09 Jun 2017 00:08:29 +0000	0,2743000000	+0,0006
Wed, 07 Jun 2017 06:01:45 +0000	0,2737000000	-0,0005
Sat, 03 Jun 2017 16:59:50 +0000	0,2742000000	-0,0004
Fri, 02 Jun 2017 07:52:10 +0000	0,2746000000	-0,0003
Wed, 31 May 2017 01:42:33 +0000	0,2749000000	+0,0019
Mon, 29 May 2017 17:17:52 +0000	0,2730000000	+0,0009
Sun, 28 May 2017 12:54:39 +0000	0,2721000000	-0,0004
Fri, 26 May 2017 11:51:05 +0000	0,2725000000	+0,0004
Sat, 20 May 2017 09:28:23 +0000	0,2721000000	0
Sat, 20 May 2017 04:25:25 +0000	0,2721000000	+0,0034
Thu, 18 May 2017 12:28:27 +0000	0,2687000000	-0,01
Tue, 16 May 2017 09:31:29 +0000	0,2787000000	-0,002
Mon, 15 May 2017 06:14:48 +0000	0,2807000000	+0,0004
Sat, 13 May 2017 17:46:17 +0000	0,2803000000	+0,0009
Tue, 09 May 2017 16:53:57 +0000	0,2794000000	+0,0027
Fri, 05 May 2017 05:43:38 +0000	0,2767000000	-0,0045
Thu, 04 May 2017 05:59:53 +0000	0,2812000000	-0,0003
Tue, 02 May 2017 14:41:42 +0000	0,2815000000	+0,0014
Sat, 29 Apr 2017 08:41:11 +0000	0,2801000000	+0,0013
Fri, 28 Apr 2017 08:15:26 +0000	0,2788000000	+10
Thu, 27 Apr 2017 18:30:57 +0000	0,2787000000	+0,0003
Tue, 25 Apr 2017 00:01:03 +0000	0,2784000000	+0,0068
Thu, 20 Apr 2017 00:28:54 +0000	0,2716000000	+0,0005
Tue, 18 Apr 2017 01:14:33 +0000	0,2711000000	-0,0021
Sat, 15 Apr 2017 14:02:26 +0000	0,2732000000	0
Sat, 15 Apr 2017 03:20:31 +0000	0,2732000000	+10
Fri, 14 Apr 2017 20:50:06 +0000	0,2731000000	-0,0016
Thu, 13 Apr 2017 19:41:01 +0000	0,2747000000	+0,0006
Thu, 13 Apr 2017 12:23:13 +0000	0,2741000000	-0,0007
Wed, 12 Apr 2017 22:05:02 +0000	0,2748000000	+0,0042
Sat, 08 Apr 2017 13:10:31 +0000	0,2706000000	0
Sat, 08 Apr 2017 01:50:21 +0000	0,2706000000	+0,0007
Fri, 07 Apr 2017 17:51:01 +0000	0,2699000000	-0,0017
Wed, 05 Apr 2017 10:12:26 +0000	0,2716000000	-0,0034
Mon, 03 Apr 2017 18:41:21 +0000	0,2750000000	+0,0013
Thu, 30 Mar 2017 22:05:28 +0000	0,2737000000	+0,0011
Tue, 28 Mar 2017 00:14:17 +0000	0,2726000000	+0,0002
Mon, 27 Mar 2017 16:44:05 +0000	0,2724000000	-0,0017
Tue, 21 Mar 2017 17:01:47 +0000	0,2741000000	-0,0004
Mon, 20 Mar 2017 03:20:00 +0000	0,2745000000	+0,0043
Fri, 10 Mar 2017 14:05:55 +0000	0,2702000000	+0,0013
Thu, 09 Mar 2017 16:49:36 +0000	0,2689000000	-0,0076
Tue, 07 Mar 2017 14:10:38 +0000	0,2765000000	+0,0044
Sat, 04 Mar 2017 03:03:27 +0000	0,2721000000	+0,001
Fri, 03 Mar 2017 07:38:51 +0000	0,2711000000	-0,0052
Thu, 02 Mar 2017 03:53:57 +0000	0,2763000000	10
Wed, 01 Mar 2017 01:03:15 +0000	0,2764000000	-0,0003
Tue, 28 Feb 2017 15:42:06 +0000	0,2767000000	-0,0027
Sun, 26 Feb 2017 16:00:59 +0000	0,2794000000	0
Sun, 26 Feb 2017 01:52:45 +0000	0,2794000000	+0,001
Tue, 21 Feb 2017 15:32:10 +0000	0,2784000000	+0,0021
Fri, 17 Feb 2017 23:20:16 +0000	0,2763000000	+0,0043
Thu, 16 Feb 2017 09:37:16 +0000	0,2720000000	-0,0015
Wed, 15 Feb 2017 15:27:54 +0000	0,2735000000	-0,0022
Wed, 15 Feb 2017 02:36:59 +0000	0,2757000000	+0,0081
Wed, 08 Feb 2017 21:29:24 +0000	0,2676000000	+0,0021
Fri, 03 Feb 2017 03:08:58 +0000	0,2655000000	+0,0074
Sun, 29 Jan 2017 20:42:42 +0000	0,2581000000	0
Sun, 29 Jan 2017 13:41:41 +0000	0,2581000000	0
Sun, 29 Jan 2017 04:54:52 +0000	0,2581000000	-0,0076
Tue, 24 Jan 2017 00:25:51 +0000	0,2657000000	10
Sat, 21 Jan 2017 21:55:57 +0000	0,2658000000	+0,0005
Tue, 17 Jan 2017 04:28:14 +0000	0,2653000000	-0,0054
Sun, 15 Jan 2017 05:42:27 +0000	0,2707000000	-0,0022
Mon, 09 Jan 2017 12:57:40 +0000	0,2729000000	-0,0066
Fri, 06 Jan 2017 18:31:01 +0000	0,2795000000	-0,0066
Wed, 04 Jan 2017 22:39:13 +0000	0,2861000000	-0,0024
Sat, 31 Dec 2016 18:59:14 +0000	0,2885000000	-0,0009
Fri, 30 Dec 2016 13:29:16 +0000	0,2894000000	-0,0024
Tue, 27 Dec 2016 15:56:33 +0000	0,2918000000	-0,0004
Sun, 25 Dec 2016 01:17:11 +0000	0,2922000000	0
Sat, 24 Dec 2016 19:44:14 +0000	0,2922000000	+0,0007
Wed, 21 Dec 2016 14:53:29 +0000	0,2915000000	-0,0016
Sun, 18 Dec 2016 20:08:52 +0000	0,2931000000	+0,0003
Sun, 18 Dec 2016 13:21:31 +0000	0,2928000000	+0,003
Wed, 14 Dec 2016 06:33:53 +0000	0,2898000000	-0,0019
Sun, 11 Dec 2016 00:40:14 +0000	0,2917000000	+0,0046
Sun, 04 Dec 2016 06:22:14 +0000	0,2871000000	-0,0048
Thu, 01 Dec 2016 12:37:35 +0000	0,2919000000	-0,0051
Tue, 29 Nov 2016 15:06:41 +0000	0,2970000000	+0,0007
Mon, 28 Nov 2016 15:49:31 +0000	0,2963000000	+0,0021
Sun, 27 Nov 2016 04:40:41 +0000	0,2942000000	+0,001
Fri, 25 Nov 2016 01:51:46 +0000	0,2932000000	-0,0108
Tue, 15 Nov 2016 17:55:53 +0000	0,3040000000	+0,0032
Wed, 09 Nov 2016 02:57:14 +0000	0,3008000000	-0,0059
Sun, 06 Nov 2016 01:31:11 +0000	0,3067000000	-0,0131
Tue, 01 Nov 2016 02:36:45 +0000	0,3198000000	-0,0027
Wed, 26 Oct 2016 21:53:02 +0000	0,3225000000	-0,0012
Tue, 25 Oct 2016 20:20:46 +0000	0,3237000000	+0,0012
Fri, 21 Oct 2016 16:41:14 +0000	0,3225000000	+0,0024
Fri, 14 Oct 2016 16:42:43 +0000	0,3201000000	-0,0004
Fri, 14 Oct 2016 12:07:37 +0000	0,3205000000	+0,0007
Fri, 14 Oct 2016 05:01:17 +0000	0,3198000000	+0,0004
Thu, 13 Oct 2016 13:20:06 +0000	0,3194000000	-0,0052
Fri, 30 Sep 2016 11:42:13 +0000	0,3246000000	-0,0025
Sat, 24 Sep 2016 03:35:24 +0000	0,3271000000	-0,0017
Sun, 18 Sep 2016 21:36:55 +0000	0,3288000000	-0,0001
Sat, 17 Sep 2016 12:08:30 +0000	0,3289000000	+0,0013
Wed, 14 Sep 2016 04:49:27 +0000	0,3276000000	-0,0007
Fri, 09 Sep 2016 10:25:23 +0000	0,3283000000	-0,0007
Fri, 26 Aug 2016 09:05:32 +0000	0,3290000000	+0,0014
Mon, 22 Aug 2016 01:28:01 +0000	0,3276000000	-0,0008
Wed, 17 Aug 2016 00:26:24 +0000	0,3284000000	-0,0008
Sun, 14 Aug 2016 14:14:37 +0000	0,3292000000	+0,0022
Sat, 06 Aug 2016 06:58:15 +0000	0,3270000000	+0,0028
Fri, 29 Jul 2016 19:42:56 +0000	0,3242000000	-0,0026
Thu, 28 Jul 2016 07:17:27 +0000	0,3268000000	+0,006
Wed, 20 Jul 2016 20:27:03 +0000	0,3208000000	-0,0116
Mon, 18 Jul 2016 03:23:09 +0000	0,3324000000	+0,007
Sat, 16 Jul 2016 02:52:28 +0000	0,3254000000	-0,0089
Mon, 04 Jul 2016 14:34:53 +0000	0,3343000000	+0,0064
Sat, 18 Jun 2016 21:29:56 +0000	0,3279000000	-0,0013
Sat, 11 Jun 2016 17:14:39 +0000	0,3292000000	-0,0067
Wed, 01 Jun 2016 20:56:16 +0000	0,3359000000	-0,0011
Tue, 31 May 2016 22:41:02 +0000	0,3370000000	+0,0001
Fri, 27 May 2016 05:58:34 +0000	0,3369000000	+10
Thu, 26 May 2016 01:09:01 +0000	0,3368000000	10
Tue, 24 May 2016 21:08:27 +0000	0,3369000000	+0,0003
Tue, 24 May 2016 13:46:11 +0000	0,3366000000	+0,006
Mon, 23 May 2016 17:52:24 +0000	0,3306000000	-0,0015
Fri, 20 May 2016 18:24:54 +0000	0,3321000000	+0,0044
Fri, 13 May 2016 04:11:24 +0000	0,3277000000	-0,0024
Mon, 09 May 2016 19:20:11 +0000	0,3301000000	-0,0021
Sat, 07 May 2016 05:51:24 +0000	0,3322000000	+0,0064
Thu, 05 May 2016 04:14:17 +0000	0,3258000000	-0,0092
Wed, 04 May 2016 06:47:10 +0000	0,3350000000	-0,0093
Wed, 27 Apr 2016 03:27:50 +0000	0,3443000000	+0,0002
Thu, 21 Apr 2016 07:59:53 +0000	0,3441000000	+0,0026
Wed, 20 Apr 2016 11:40:26 +0000	0,3415000000	+0,003
Mon, 18 Apr 2016 10:26:17 +0000	0,3385000000	-0,0006
Sat, 16 Apr 2016 09:32:26 +0000	0,3391000000	+0,0017
Wed, 13 Apr 2016 11:09:14 +0000	0,3374000000	+10
Tue, 12 Apr 2016 00:53:45 +0000	0,3373000000	+0,0026
Sun, 10 Apr 2016 17:24:23 +0000	0,3347000000	0
Sun, 10 Apr 2016 00:04:55 +0000	0,3347000000	-0,0043
Fri, 01 Apr 2016 16:54:45 +0000	0,3390000000	-0,0008
Wed, 30 Mar 2016 09:18:20 +0000	0,3398000000	-0,001
Tue, 29 Mar 2016 22:30:26 +0000	0,3408000000	+0,0012
Tue, 29 Mar 2016 02:56:49 +0000	0,3396000000	+0,0013
Thu, 24 Mar 2016 04:57:12 +0000	0,3383000000	+0,0002
Thu, 24 Mar 2016 01:37:13 +0000	0,3381000000	-0,0016
Thu, 17 Mar 2016 17:42:50 +0000	0,3397000000	-0,0043
Mon, 14 Mar 2016 23:09:08 +0000	0,3440000000	+0,0012
Sun, 13 Mar 2016 15:49:19 +0000	0,3428000000	0
Sun, 13 Mar 2016 10:10:17 +0000	0,3428000000	0
Sat, 12 Mar 2016 02:27:23 +0000	0,3428000000	+0,0008
Thu, 10 Mar 2016 15:13:44 +0000	0,3420000000	-0,003
Thu, 10 Mar 2016 01:20:57 +0000	0,3450000000	+0,0058
Wed, 02 Mar 2016 08:23:37 +0000	0,3392000000	0
Tue, 23 Feb 2016 04:10:14 +0000	0,3392000000	+0,0039
Sun, 21 Feb 2016 16:06:33 +0000	0,3353000000	0
Sat, 20 Feb 2016 17:00:41 +0000	0,3353000000	+0,0027
Tue, 16 Feb 2016 16:24:32 +0000	0,3326000000	-0,0028
Mon, 15 Feb 2016 19:06:16 +0000	0,3354000000	+0,0047
Tue, 09 Feb 2016 20:01:09 +0000	0,3307000000	-0,0086
Fri, 05 Feb 2016 18:56:29 +0000	0,3393000000	-0,0025
Thu, 04 Feb 2016 16:40:18 +0000	0,3418000000	-0,0036
Tue, 02 Feb 2016 18:11:32 +0000	0,3454000000	+0,0017
Fri, 29 Jan 2016 08:05:14 +0000	0,3437000000	+0,0053
Sun, 24 Jan 2016 23:51:16 +0000	0,3384000000	+0,0078
Tue, 19 Jan 2016 16:59:14 +0000	0,3306000000	-0,0011
Mon, 18 Jan 2016 16:18:03 +0000	0,3317000000	+0,0032
Sun, 17 Jan 2016 20:08:09 +0000	0,3285000000	10
Fri, 15 Jan 2016 23:13:58 +0000	0,3286000000	-0,0006
Sun, 10 Jan 2016 17:25:12 +0000	0,3292000000	-0,0053
Thu, 07 Jan 2016 16:50:16 +0000	0,3345000000	-0,0035
Tue, 05 Jan 2016 18:46:05 +0000	0,3380000000	-0,0051
Sun, 03 Jan 2016 23:31:01 +0000	0,3431000000	-0,0004
Sun, 03 Jan 2016 07:38:51 +0000	0,3435000000	0
Sat, 02 Jan 2016 16:10:50 +0000	0,3435000000	0
Fri, 01 Jan 2016 18:50:38 +0000	0,3435000000	+0,0025
Tue, 29 Dec 2015 20:53:16 +0000	0,3410000000	+0,0028
Mon, 28 Dec 2015 09:12:50 +0000	0,3382000000	-0,0003
Fri, 25 Dec 2015 11:35:53 +0000	0,3385000000	+0,0003
Thu, 24 Dec 2015 20:16:21 +0000	0,3382000000	-0,0013
Tue, 22 Dec 2015 11:33:30 +0000	0,3395000000	-0,0007
Mon, 21 Dec 2015 20:26:51 +0000	0,3402000000	-0,0009
Sun, 20 Dec 2015 18:33:07 +0000	0,3411000000	+0,0039
Wed, 16 Dec 2015 22:24:23 +0000	0,3372000000	+0,0039
Wed, 16 Dec 2015 18:24:40 +0000	0,3333000000	-0,0109
Fri, 04 Dec 2015 23:50:03 +0000	0,3442000000	-0,011
Tue, 01 Dec 2015 19:23:17 +0000	0,3552000000	+0,0032
Sun, 29 Nov 2015 20:44:35 +0000	0,3520000000	-0,0002
Sat, 28 Nov 2015 18:50:29 +0000	0,3522000000	+10
Fri, 27 Nov 2015 20:52:43 +0000	0,3521000000	-0,002
Thu, 26 Nov 2015 05:33:14 +0000	0,3541000000	+0,0007
Tue, 24 Nov 2015 17:44:21 +0000	0,3534000000	-0,0066
Sun, 22 Nov 2015 20:23:31 +0000	0,3600000000	+0,0003
Sat, 21 Nov 2015 17:19:10 +0000	0,3597000000	+0,0061
Tue, 17 Nov 2015 22:02:39 +0000	0,3536000000	+0,0034
Tue, 17 Nov 2015 01:54:21 +0000	0,3502000000	+0,0004
Mon, 16 Nov 2015 16:40:40 +0000	0,3498000000	-0,0016
Sun, 15 Nov 2015 22:37:43 +0000	0,3514000000	+10
Sun, 15 Nov 2015 01:58:51 +0000	0,3513000000	0
Sat, 14 Nov 2015 12:59:23 +0000	0,3513000000	0
Sat, 14 Nov 2015 01:42:21 +0000	0,3513000000	+0,0017
Thu, 12 Nov 2015 16:44:18 +0000	0,3496000000	+0,0019
Wed, 11 Nov 2015 15:52:55 +0000	0,3477000000	+0,0027
Sun, 08 Nov 2015 05:14:30 +0000	0,3450000000	-0,0039
Wed, 04 Nov 2015 10:49:21 +0000	0,3489000000	+0,0104
Fri, 30 Oct 2015 16:50:16 +0000	0,3385000000	-0,0009
Tue, 27 Oct 2015 10:48:44 +0000	0,3394000000	+0,0019
Mon, 26 Oct 2015 07:45:49 +0000	0,3375000000	+0,009
Sun, 25 Oct 2015 13:55:31 +0000	0,3285000000	-0,0105
Thu, 22 Oct 2015 18:06:24 +0000	0,3390000000	+0,0097
Fri, 16 Oct 2015 15:56:54 +0000	0,3293000000	-0,0003
Fri, 16 Oct 2015 01:10:55 +0000	0,3296000000	10
Thu, 15 Oct 2015 15:13:24 +0000	0,3297000000	+0,004
Wed, 14 Oct 2015 17:39:17 +0000	0,3257000000	-0,0046
Sun, 11 Oct 2015 00:08:23 +0000	0,3303000000	+0,0061
Sun, 04 Oct 2015 23:33:53 +0000	0,3242000000	-0,0007
Sun, 04 Oct 2015 13:33:10 +0000	0,3249000000	10
Fri, 02 Oct 2015 20:13:42 +0000	0,3250000000	+0,0024
Thu, 01 Oct 2015 17:56:50 +0000	0,3226000000	+0,0012
Sat, 26 Sep 2015 13:18:45 +0000	0,3214000000	+0,0002
Fri, 25 Sep 2015 20:32:51 +0000	0,3212000000	-0,0003
Mon, 21 Sep 2015 09:05:06 +0000	0,3215000000	-0,0008
Sat, 19 Sep 2015 17:11:06 +0000	0,3223000000	0
Sat, 19 Sep 2015 02:09:24 +0000	0,3223000000	-0,0006
Thu, 17 Sep 2015 05:31:42 +0000	0,3229000000	+0,0062
Mon, 14 Sep 2015 11:52:27 +0000	0,3167000000	-0,0015
Sun, 13 Sep 2015 09:07:40 +0000	0,3182000000	-0,0052
Sun, 06 Sep 2015 11:00:14 +0000	0,3234000000	0
Sun, 06 Sep 2015 06:35:21 +0000	0,3234000000	-0,0041
Thu, 03 Sep 2015 23:11:58 +0000	0,3275000000	-0,0014
Mon, 31 Aug 2015 02:34:08 +0000	0,3289000000	10
Fri, 28 Aug 2015 20:13:44 +0000	0,3290000000	+0,0049
Sun, 23 Aug 2015 13:18:27 +0000	0,3241000000	0
Sat, 22 Aug 2015 02:37:45 +0000	0,3241000000	-0,0201
Mon, 17 Aug 2015 05:05:20 +0000	0,3442000000	-0,0087
Fri, 07 Aug 2015 09:28:10 +0000	0,3529000000	+0,0014
Thu, 06 Aug 2015 05:30:40 +0000	0,3515000000	+10
Wed, 05 Aug 2015 23:04:19 +0000	0,3514000000	+0,0026
Sun, 02 Aug 2015 11:51:18 +0000	0,3488000000	0
Sat, 01 Aug 2015 18:47:55 +0000	0,3488000000	10
Fri, 31 Jul 2015 21:15:24 +0000	0,3489000000	-0,0003
Thu, 30 Jul 2015 13:02:46 +0000	0,3492000000	-0,0013
Thu, 30 Jul 2015 08:54:19 +0000	0,3505000000	-0,0005
Sun, 26 Jul 2015 18:48:56 +0000	0,3510000000	-0,0007
Sun, 26 Jul 2015 08:24:39 +0000	0,3517000000	0
Sat, 25 Jul 2015 11:46:32 +0000	0,3517000000	+0,0008
Thu, 23 Jul 2015 23:00:29 +0000	0,3509000000	-0,0067
Tue, 21 Jul 2015 00:31:21 +0000	0,3576000000	+0,0003
Mon, 20 Jul 2015 20:08:39 +0000	0,3573000000	-0,0025
Wed, 15 Jul 2015 20:11:35 +0000	0,3598000000	+0,0007
Tue, 14 Jul 2015 23:31:24 +0000	0,3591000000	-0,0002
Tue, 14 Jul 2015 15:19:30 +0000	0,3593000000	+0,0071
Mon, 13 Jul 2015 03:23:06 +0000	0,3522000000	+0,0002
Sun, 12 Jul 2015 01:40:41 +0000	0,3520000000	+0,0026
Sun, 05 Jul 2015 08:55:25 +0000	0,3494000000	0
Fri, 03 Jul 2015 21:52:04 +0000	0,3494000000	-0,0002
Fri, 03 Jul 2015 08:32:19 +0000	0,3496000000	-0,0013
Fri, 03 Jul 2015 03:45:12 +0000	0,3509000000	-0,0005
Thu, 02 Jul 2015 19:13:20 +0000	0,3514000000	-0,0008
Thu, 02 Jul 2015 00:54:51 +0000	0,3522000000	+0,0037
Tue, 30 Jun 2015 21:29:52 +0000	0,3485000000	0
Mon, 29 Jun 2015 02:06:12 +0000	0,3485000000	-0,0017
Sun, 28 Jun 2015 04:03:02 +0000	0,3502000000	0
Sat, 27 Jun 2015 22:00:34 +0000	0,3502000000	+0,0007
Thu, 25 Jun 2015 06:31:33 +0000	0,3495000000	+0,0041
Mon, 22 Jun 2015 19:22:01 +0000	0,3454000000	+0,005
Sat, 20 Jun 2015 15:49:38 +0000	0,3404000000	+0,0005
Wed, 17 Jun 2015 18:25:09 +0000	0,3399000000	-0,0019
Mon, 15 Jun 2015 12:02:44 +0000	0,3418000000	-0,0002
Sat, 13 Jun 2015 20:19:35 +0000	0,3420000000	+0,0026
Wed, 10 Jun 2015 11:30:21 +0000	0,3394000000	+0,0012
Wed, 10 Jun 2015 04:28:57 +0000	0,3382000000	+0,0002
Tue, 09 Jun 2015 21:51:46 +0000	0,3380000000	-0,0135
Tue, 02 Jun 2015 11:49:04 +0000	0,3515000000	+0,0083
Thu, 07 May 2015 16:27:47 +0000	0,3432000000	-0,0163
Tue, 28 Apr 2015 17:20:59 +0000	0,3595000000	+0,0028
Mon, 27 Apr 2015 22:04:20 +0000	0,3567000000	-0,0167
Sun, 12 Apr 2015 17:32:22 +0000	0,3734000000	-0,0074
Sat, 14 Mar 2015 17:19:54 +0000	0,3808000000	+0,0012
Mon, 02 Mar 2015 07:53:17 +0000	0,3796000000	-0,007
Thu, 19 Feb 2015 19:08:14 +0000	0,3866000000	+0,0079
Sun, 15 Feb 2015 20:20:08 +0000	0,3787000000	+0,0015
Sat, 31 Jan 2015 22:38:25 +0000	0,3772000000	0
Sat, 31 Jan 2015 02:07:06 +0000	0,3772000000	-0,0692
Wed, 14 Jan 2015 23:15:30 +0000	0,4464000000	+0,0098
Thu, 08 Jan 2015 10:02:23 +0000	0,4366000000	+0,0117
Tue, 30 Dec 2014 20:10:56 +0000	0,4249000000	-0,0013
Tue, 30 Dec 2014 09:47:25 +0000	0,4262000000	-0,0011
Tue, 30 Dec 2014 06:14:06 +0000	0,4273000000	+0,0003
Tue, 30 Dec 2014 00:53:13 +0000	0,4270000000	+0,0031
Fri, 26 Dec 2014 05:43:54 +0000	0,4239000000	0
Wed, 24 Dec 2014 13:13:18 +0000	0,4239000000	-0,0018
Sun, 21 Dec 2014 23:48:57 +0000	0,4257000000	+0,0002
Sun, 21 Dec 2014 18:41:13 +0000	0,4255000000	0
Sun, 21 Dec 2014 05:54:51 +0000	0,4255000000	0
Sat, 20 Dec 2014 20:43:04 +0000	0,4255000000	+0,0188
Wed, 17 Dec 2014 08:01:44 +0000	0,4067000000	-0,0126
Fri, 12 Dec 2014 23:11:59 +0000	0,4193000000	-0,0136
Fri, 05 Dec 2014 23:58:04 +0000	0,4329000000	-0,0033
Thu, 04 Dec 2014 01:04:09 +0000	0,4362000000	+0,002
Mon, 01 Dec 2014 08:54:50 +0000	0,4342000000	-0,0012
Sun, 30 Nov 2014 20:08:25 +0000	0,4354000000	+0,0012
Tue, 25 Nov 2014 15:35:17 +0000	0,4342000000	+0,0025
Thu, 20 Nov 2014 22:35:38 +0000	0,4317000000	+0,002
Sun, 16 Nov 2014 07:08:42 +0000	0,4297000000	0
Sat, 15 Nov 2014 11:50:40 +0000	0,4297000000	-0,0002
Thu, 13 Nov 2014 15:49:00 +0000	0,4299000000	+0,0015
Mon, 10 Nov 2014 15:52:07 +0000	0,4284000000	+0,0025
Sun, 26 Oct 2014 03:19:31 +0000	0,4259000000	0
Sat, 25 Oct 2014 16:06:01 +0000	0,4259000000	+0,003
Tue, 21 Oct 2014 22:30:09 +0000	0,4229000000	+0,0047
Sun, 12 Oct 2014 20:23:41 +0000	0,4182000000	-0,0044
Mon, 06 Oct 2014 21:32:20 +0000	0,4226000000	+0,0028
Sat, 04 Oct 2014 16:59:18 +0000	0,4198000000	-0,001
Thu, 02 Oct 2014 13:43:21 +0000	0,4208000000	+0,0011
Wed, 01 Oct 2014 15:03:27 +0000	0,4197000000	0
Thu, 18 Sep 2014 17:07:57 +0000	0,4197000000	-0,0023
Mon, 15 Sep 2014 07:33:04 +0000	0,4220000000	-0,0024
Fri, 12 Sep 2014 11:51:22 +0000	0,4244000000	-0,0011
Fri, 12 Sep 2014 00:05:10 +0000	0,4255000000	-0,0057
Fri, 05 Sep 2014 03:50:56 +0000	0,4312000000	+0,0087
Tue, 26 Aug 2014 12:15:26 +0000	0,4225000000	+0,0022
Mon, 25 Aug 2014 09:41:42 +0000	0,4203000000	10
Fri, 22 Aug 2014 17:36:25 +0000	0,4204000000	+0,0021
Fri, 22 Aug 2014 04:10:29 +0000	0,4183000000	-0,0003
Fri, 22 Aug 2014 00:57:21 +0000	0,4186000000	+0,0036
Sat, 16 Aug 2014 04:48:36 +0000	0,4150000000	-0,0046
Wed, 13 Aug 2014 01:50:39 +0000	0,4196000000	+0,0005
Tue, 12 Aug 2014 17:31:44 +0000	0,4191000000	-0,0008
Wed, 06 Aug 2014 11:32:46 +0000	0,4199000000	-0,0048
Fri, 01 Aug 2014 20:50:37 +0000	0,4247000000	+0,0022
Fri, 01 Aug 2014 09:27:13 +0000	0,4225000000	-0,0033
Thu, 31 Jul 2014 04:30:41 +0000	0,4258000000	-0,0039
Tue, 29 Jul 2014 12:05:30 +0000	0,4297000000	-0,002
Mon, 28 Jul 2014 07:40:21 +0000	0,4317000000	-0,0006
Sat, 26 Jul 2014 11:08:13 +0000	0,4323000000	+0,0098
Sun, 20 Jul 2014 09:34:00 +0000	0,4225000000	0
Sat, 19 Jul 2014 05:36:31 +0000	0,4225000000	+0,0007
Tue, 15 Jul 2014 21:32:05 +0000	0,4218000000	+0,0017
Mon, 14 Jul 2014 09:14:59 +0000	0,4201000000	-0,0009
Mon, 14 Jul 2014 02:31:33 +0000	0,4210000000	+0,0005
Sun, 13 Jul 2014 11:40:38 +0000	0,4205000000	-0,0005
Fri, 11 Jul 2014 18:53:57 +0000	0,4210000000	+0,0009
Wed, 09 Jul 2014 13:18:01 +0000	0,4201000000	-0,0002
Wed, 09 Jul 2014 02:11:37 +0000	0,4203000000	-0,0005
Tue, 08 Jul 2014 12:33:03 +0000	0,4208000000	+0,0034
Thu, 03 Jul 2014 00:23:08 +0000	0,4174000000	+0,0006
Wed, 02 Jul 2014 00:47:41 +0000	0,4168000000	10
Sun, 22 Jun 2014 07:02:55 +0000	0,4169000000	-0,0128
Wed, 11 Jun 2014 10:26:25 +0000	0,4297000000	-0,0004
Mon, 09 Jun 2014 22:56:44 +0000	0,4301000000	+10
Sat, 07 Jun 2014 13:58:30 +0000	0,4300000000	+0,0002
Fri, 06 Jun 2014 15:20:39 +0000	0,4298000000	+0,0072
Wed, 04 Jun 2014 09:08:07 +0000	0,4226000000	-0,001
Tue, 03 Jun 2014 16:57:29 +0000	0,4236000000	-0,0037
Wed, 28 May 2014 16:10:10 +0000	0,4273000000	+0,0008
Wed, 28 May 2014 01:07:50 +0000	0,4265000000	-0,0037
Sun, 25 May 2014 11:21:23 +0000	0,4302000000	0
Fri, 23 May 2014 22:34:22 +0000	0,4302000000	+0,0031
Thu, 22 May 2014 03:54:01 +0000	0,4271000000	+0,0108
Tue, 29 Apr 2014 15:12:59 +0000	0,4163000000	+0,0034
Sun, 27 Apr 2014 11:27:02 +0000	0,4129000000	10
Fri, 25 Apr 2014 07:11:34 +0000	0,4130000000	-0,0002
Thu, 24 Apr 2014 22:36:26 +0000	0,4132000000	+0,0026
Thu, 24 Apr 2014 03:35:40 +0000	0,4106000000	-0,0069
Fri, 04 Apr 2014 00:26:47 +0000	0,4175000000	+0,0086
Mon, 31 Mar 2014 06:35:37 +0000	0,4089000000	+0,004
Sat, 29 Mar 2014 21:07:12 +0000	0,4049000000	+0,0005
Fri, 28 Mar 2014 14:02:28 +0000	0,4044000000	+0,0101
Tue, 18 Mar 2014 16:05:07 +0000	0,3943000000	+0,0014
Tue, 18 Mar 2014 04:47:50 +0000	0,3929000000	-0,0007
Sun, 16 Mar 2014 08:54:34 +0000	0,3936000000	0
Sun, 16 Mar 2014 00:32:58 +0000	0,3936000000	-0,0087
Fri, 07 Mar 2014 08:04:45 +0000	0,4023000000	+0,0007
Tue, 25 Feb 2014 18:41:31 +0000	0,4016000000	-0,0055
Sun, 23 Feb 2014 00:53:18 +0000	0,4071000000	-0,0017
Sun, 16 Feb 2014 21:06:56 +0000	0,4088000000	+0,0005
Sun, 19 Jan 2014 11:10:43 +0000	0,4083000000	-0,0075
Mon, 13 Jan 2014 05:45:17 +0000	0,4158000000	-0,0034
Wed, 08 Jan 2014 02:36:54 +0000	0,4192000000	+0,0044
Mon, 06 Jan 2014 18:40:26 +0000	0,4148000000	-0,0249
Thu, 05 Dec 2013 10:35:03 +0000	0,4397000000	-0,0009
Thu, 05 Dec 2013 04:17:54 +0000	0,4406000000	-0,0003
Wed, 04 Dec 2013 18:12:28 +0000	0,4409000000	-0,013836649
Fri, 01 Nov 2013 10:40:23 +0000	0,4547366490	+0,004832748
Sat, 26 Oct 2013 14:04:04 +0000	0,4499039010	-0,00414416
Tue, 08 Oct 2013 23:21:47 +0000	0,4540480610	-0,001731161
Sat, 05 Oct 2013 20:01:47 +0000	0,4557792220	+0,004289925
Sun, 29 Sep 2013 01:22:04 +0000	0,4514892970	0
Thu, 26 Sep 2013 17:12:49 +0000	0,4514892970	-0,006462295
Mon, 16 Sep 2013 01:13:14 +0000	0,4579515920	-0,001844391
Fri, 13 Sep 2013 13:20:45 +0000	0,4597959830	-0,004000434
Wed, 11 Sep 2013 22:56:14 +0000	0,4637964170	+0,003345822
Tue, 27 Aug 2013 08:34:02 +0000	0,4604505950	-0,006452083
Thu, 22 Aug 2013 01:23:51 +0000	0,4669026780	-0,014442383
Tue, 13 Aug 2013 01:10:04 +0000	0,4813450610	-0,00058415
Mon, 05 Aug 2013 04:10:00 +0000	0,4819292110	-0,008397658
Thu, 18 Jul 2013 17:09:49 +0000	0,4903268690	+0,003863748
Thu, 04 Jul 2013 06:20:28 +0000	0,4864631210	+0,000915736
Wed, 26 Jun 2013 01:36:00 +0000	0,4855473850	-0,013279064
Sun, 09 Jun 2013 07:09:49 +0000	0,4988264490	-0,030459281
Fri, 17 May 2013 09:31:09 +0000	0,5292857300	+0,004399573
Wed, 01 May 2013 02:47:16 +0000	0,5248861570	0
Mon, 29 Apr 2013 16:38:08 +0000	0,5248861570	+0,003047633
Wed, 10 Apr 2013 19:14:47 +0000	0,5218385240	-0,002509887
Mon, 01 Apr 2013 17:40:18 +0000	0,5243484110	-0,000384879
Fri, 29 Mar 2013 19:13:09 +0000	0,5247332900	+0,006814753
Mon, 25 Mar 2013 05:01:23 +0000	0,5179185370	-0,002001902
Thu, 21 Mar 2013 11:23:54 +0000	0,5199204390	+0,002364333
Wed, 06 Mar 2013 07:15:43 +0000	0,5175561060	-0,004501298
Sat, 02 Mar 2013 00:01:10 +0000	0,5220574040	+0,00160539
Sat, 16 Feb 2013 18:23:01 +0000	0,5204520140	-0,000330233
Thu, 14 Feb 2013 21:59:10 +0000	0,5207822470	+0,003009614
Wed, 13 Feb 2013 06:49:31 +0000	0,5177726330	+0,000372396
Tue, 12 Feb 2013 23:37:03 +0000	0,5174002370	+0,000678217
Mon, 11 Feb 2013 16:53:05 +0000	0,5167220200	+0,00112358
Wed, 06 Feb 2013 11:41:55 +0000	0,5155984400	-0,005916973
Wed, 30 Jan 2013 09:43:26 +0000	0,5215154130	-0,007029751
Mon, 21 Jan 2013 16:06:19 +0000	0,5285451640	+0,012813257
Sun, 13 Jan 2013 23:17:02 +0000	0,5157319070	-0,001755221
Sun, 13 Jan 2013 13:58:16 +0000	0,5174871280	-0,000325996
Sat, 12 Jan 2013 08:43:35 +0000	0,5178131240	-0,001973061
Wed, 09 Jan 2013 04:34:39 +0000	0,5197861850	+0,00154093
Tue, 08 Jan 2013 23:08:10 +0000	0,5182452550	+0,002192971
Sun, 06 Jan 2013 03:58:47 +0000	0,5160522840	0
Sat, 05 Jan 2013 12:54:49 +0000	0,5160522840	+0,005628787
Sat, 29 Dec 2012 15:45:04 +0000	0,5104234970	-0,00601467
Mon, 17 Dec 2012 02:42:53 +0000	0,5164381670	+0,00038398
Sun, 16 Dec 2012 11:32:07 +0000	0,5160541870	0
Sun, 16 Dec 2012 05:58:46 +0000	0,5160541870	0
Sat, 15 Dec 2012 06:36:18 +0000	0,5160541870	-0,002122425
Fri, 14 Dec 2012 14:10:39 +0000	0,5181766120	0

Обратите внимание, что информация об обменного курса TRY в CHF обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 07:27:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Швейцарский франк

Примечание: График курса обмена валют Турецкая лира/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Швейцарский франк в течение 1972 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.