Обменный курс на сегодня для TRY/CLP является TRY за CLP, это означает, что с 100 Турецкие лиры можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или CLP.

TRY в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:26:53 +0000	167,7968000000	+0,2817
Tue, 31 Oct 2017 14:45:53 +0000	167,5151000000	-0,6935
Mon, 30 Oct 2017 10:48:41 +0000	168,2086000000	+2,4108
Fri, 27 Oct 2017 05:12:35 +0000	165,7978000000	-0,18
Thu, 26 Oct 2017 18:14:55 +0000	165,9778000000	-4,5444
Tue, 24 Oct 2017 07:38:41 +0000	170,5222000000	-0,5756
Sat, 21 Oct 2017 12:43:24 +0000	171,0978000000	0
Sat, 21 Oct 2017 02:00:20 +0000	171,0978000000	+1,9503
Tue, 17 Oct 2017 09:09:16 +0000	169,1475000000	-1,2111
Mon, 09 Oct 2017 19:45:48 +0000	170,3586000000	-4,6497
Sat, 07 Oct 2017 20:17:50 +0000	175,0083000000	0
Sat, 07 Oct 2017 14:39:43 +0000	175,0083000000	-1,8016
Thu, 05 Oct 2017 10:30:11 +0000	176,8099000000	-2,5831
Sat, 30 Sep 2017 06:47:20 +0000	179,3930000000	+0,7246
Sat, 23 Sep 2017 03:57:15 +0000	178,6684000000	+1,7641
Thu, 21 Sep 2017 10:26:35 +0000	176,9043000000	-3,1896
Wed, 20 Sep 2017 10:58:47 +0000	180,0939000000	+0,907
Mon, 18 Sep 2017 19:10:42 +0000	179,1869000000	-1,0556
Thu, 07 Sep 2017 18:59:33 +0000	180,2425000000	-2,2041
Sun, 03 Sep 2017 17:33:42 +0000	182,4466000000	0
Sun, 03 Sep 2017 02:59:31 +0000	182,4466000000	-0,1638
Fri, 01 Sep 2017 14:24:33 +0000	182,6104000000	+1,0517
Wed, 30 Aug 2017 10:35:56 +0000	181,5587000000	-2,9044
Sat, 26 Aug 2017 18:35:32 +0000	184,4631000000	+0,3387
Thu, 24 Aug 2017 01:38:05 +0000	184,1244000000	+0,4012
Sun, 20 Aug 2017 01:38:53 +0000	183,7232000000	0
Sat, 19 Aug 2017 17:31:06 +0000	183,7232000000	+0,6627
Thu, 17 Aug 2017 06:40:22 +0000	183,0605000000	-2,2254
Sat, 29 Jul 2017 04:20:51 +0000	185,2859000000	+1,4742
Fri, 28 Jul 2017 08:54:54 +0000	183,8117000000	+1,3018
Wed, 26 Jul 2017 07:23:03 +0000	182,5099000000	-0,9355
Tue, 25 Jul 2017 03:47:07 +0000	183,4454000000	+0,4308
Mon, 24 Jul 2017 17:34:24 +0000	183,0146000000	-1,1577
Sun, 23 Jul 2017 08:01:30 +0000	184,1723000000	0
Fri, 21 Jul 2017 21:22:13 +0000	184,1723000000	-0,5793
Thu, 20 Jul 2017 12:48:45 +0000	184,7516000000	-2,2998
Tue, 18 Jul 2017 00:03:46 +0000	187,0514000000	+1,1535
Mon, 17 Jul 2017 02:57:41 +0000	185,8979000000	+1,544
Tue, 11 Jul 2017 22:05:43 +0000	184,3539000000	-0,0279
Sun, 09 Jul 2017 19:46:59 +0000	184,3818000000	0
Sun, 09 Jul 2017 15:08:29 +0000	184,3818000000	0
Sun, 09 Jul 2017 05:55:02 +0000	184,3818000000	0
Sat, 08 Jul 2017 06:40:24 +0000	184,3818000000	-2,8045
Wed, 21 Jun 2017 05:19:51 +0000	187,1863000000	+0,0417
Tue, 20 Jun 2017 12:43:40 +0000	187,1446000000	-2,547
Mon, 19 Jun 2017 08:49:13 +0000	189,6916000000	+0,2444
Thu, 15 Jun 2017 18:59:29 +0000	189,4472000000	+0,4322
Wed, 14 Jun 2017 19:09:05 +0000	189,0150000000	+1,0528
Wed, 14 Jun 2017 05:07:42 +0000	187,9622000000	+0,3897
Sun, 11 Jun 2017 06:57:17 +0000	187,5725000000	0
Sat, 10 Jun 2017 13:42:17 +0000	187,5725000000	-0,9499
Wed, 07 Jun 2017 21:10:44 +0000	188,5224000000	-2,4572
Sat, 03 Jun 2017 07:31:49 +0000	190,9796000000	-0,1151
Wed, 31 May 2017 10:45:38 +0000	191,0947000000	+2,5818
Tue, 30 May 2017 05:49:16 +0000	188,5129000000	+0,8867
Mon, 22 May 2017 09:57:20 +0000	187,6262000000	0
Wed, 17 May 2017 13:15:36 +0000	187,6262000000	-0,5388
Sun, 14 May 2017 14:59:16 +0000	188,1650000000	0
Sat, 13 May 2017 15:52:40 +0000	188,1650000000	+0,298
Thu, 11 May 2017 14:26:42 +0000	187,8670000000	-1,1167
Wed, 10 May 2017 11:49:23 +0000	188,9837000000	+1,1722
Sun, 30 Apr 2017 07:17:13 +0000	187,8115000000	0
Sun, 30 Apr 2017 00:09:05 +0000	187,8115000000	0
Sat, 29 Apr 2017 06:22:34 +0000	187,8115000000	+1,093
Fri, 28 Apr 2017 10:30:01 +0000	186,7185000000	+0,1313
Thu, 27 Apr 2017 09:46:26 +0000	186,5872000000	+5,741
Mon, 24 Apr 2017 00:46:42 +0000	180,8462000000	+1,3632
Sat, 22 Apr 2017 09:24:37 +0000	179,4830000000	+3,0859
Sun, 16 Apr 2017 01:32:47 +0000	176,3971000000	0
Sat, 15 Apr 2017 03:13:56 +0000	176,3971000000	-2,2946
Thu, 13 Apr 2017 05:48:59 +0000	178,6917000000	-0,1043
Wed, 05 Apr 2017 10:12:28 +0000	178,7960000000	-2,7142
Sun, 02 Apr 2017 21:15:17 +0000	181,5102000000	+0,1758
Thu, 30 Mar 2017 22:05:30 +0000	181,3344000000	-1,2993
Wed, 22 Mar 2017 13:01:37 +0000	182,6337000000	-0,0449
Sun, 19 Mar 2017 16:03:31 +0000	182,6786000000	0
Sat, 18 Mar 2017 01:15:11 +0000	182,6786000000	-0,773
Fri, 17 Mar 2017 10:43:33 +0000	183,4516000000	+2,5823
Thu, 16 Mar 2017 05:16:41 +0000	180,8693000000	+3,5124
Mon, 13 Mar 2017 10:17:21 +0000	177,3569000000	-0,5609
Sat, 11 Mar 2017 12:48:34 +0000	177,9178000000	-0,136
Fri, 10 Mar 2017 14:05:57 +0000	178,0538000000	-1,3629
Tue, 07 Mar 2017 14:10:40 +0000	179,4167000000	+1,9821
Sat, 04 Mar 2017 23:52:38 +0000	177,4346000000	0
Sat, 04 Mar 2017 20:44:28 +0000	177,4346000000	+0,8237
Fri, 03 Mar 2017 18:06:53 +0000	176,6109000000	-1,3194
Thu, 02 Mar 2017 00:21:58 +0000	177,9303000000	-1,5307
Tue, 28 Feb 2017 15:42:12 +0000	179,4610000000	-0,3116
Mon, 27 Feb 2017 01:35:34 +0000	179,7726000000	-0,1035
Thu, 23 Feb 2017 15:28:23 +0000	179,8761000000	+0,2445
Thu, 23 Feb 2017 10:20:48 +0000	179,6316000000	+4,3899
Wed, 15 Feb 2017 05:02:03 +0000	175,2417000000	+0,9236
Thu, 09 Feb 2017 09:35:26 +0000	174,3181000000	+1,0143
Sat, 04 Feb 2017 01:46:00 +0000	173,3038000000	+5,41
Sun, 29 Jan 2017 20:42:46 +0000	167,8938000000	0
Sun, 29 Jan 2017 04:54:54 +0000	167,8938000000	0
Sat, 28 Jan 2017 23:52:51 +0000	167,8938000000	-4,8107
Fri, 20 Jan 2017 09:49:36 +0000	172,7045000000	+0,1398
Thu, 19 Jan 2017 23:20:21 +0000	172,5647000000	-4,4572
Sun, 15 Jan 2017 14:12:29 +0000	177,0219000000	-2,6453
Mon, 09 Jan 2017 12:57:42 +0000	179,6672000000	-2,8747
Mon, 09 Jan 2017 05:51:30 +0000	182,5419000000	-5,6784
Wed, 04 Jan 2017 04:37:20 +0000	188,2203000000	+0,3279
Tue, 03 Jan 2017 21:36:13 +0000	187,8924000000	-1,5293
Mon, 02 Jan 2017 01:21:08 +0000	189,4217000000	-0,2375
Sun, 01 Jan 2017 21:59:32 +0000	189,6592000000	-2,0752
Sun, 25 Dec 2016 01:17:14 +0000	191,7344000000	+0,1233
Fri, 23 Dec 2016 21:57:51 +0000	191,6111000000	-0,5616
Sun, 18 Dec 2016 20:08:55 +0000	192,1727000000	+2,4842
Fri, 09 Dec 2016 01:22:08 +0000	189,6885000000	-0,2181
Mon, 05 Dec 2016 01:34:47 +0000	189,9066000000	-1,4837
Sat, 03 Dec 2016 13:30:04 +0000	191,3903000000	-4,8839
Sun, 27 Nov 2016 04:40:43 +0000	196,2742000000	-6,3721
Wed, 09 Nov 2016 06:33:51 +0000	202,6463000000	-3,1705
Sun, 06 Nov 2016 01:31:13 +0000	205,8168000000	-6,8375
Tue, 25 Oct 2016 20:20:50 +0000	212,6543000000	-2,8016
Fri, 14 Oct 2016 05:01:25 +0000	215,4559000000	-1,3374
Thu, 13 Oct 2016 13:20:16 +0000	216,7933000000	-3,0481
Fri, 30 Sep 2016 11:42:34 +0000	219,8414000000	-2,9074
Sat, 24 Sep 2016 03:32:49 +0000	222,7488000000	-4,1388
Sat, 17 Sep 2016 12:08:35 +0000	226,8876000000	-0,0238
Wed, 14 Sep 2016 04:49:29 +0000	226,9114000000	+2,4411
Tue, 13 Sep 2016 04:19:31 +0000	224,4703000000	-1,045
Fri, 09 Sep 2016 17:55:35 +0000	225,5153000000	-1,9636
Tue, 30 Aug 2016 07:12:48 +0000	227,4789000000	+1,7445
Fri, 26 Aug 2016 09:05:38 +0000	225,7344000000	-1,9213
Wed, 24 Aug 2016 04:27:21 +0000	227,6557000000	+2,1429
Mon, 22 Aug 2016 01:28:04 +0000	225,5128000000	+8,6465
Sun, 14 Aug 2016 14:14:46 +0000	216,8663000000	-3,2277
Mon, 01 Aug 2016 09:01:31 +0000	220,0940000000	+8,049
Wed, 20 Jul 2016 20:27:20 +0000	212,0450000000	-8,804
Mon, 18 Jul 2016 03:23:27 +0000	220,8490000000	+3,0158
Sat, 16 Jul 2016 02:52:38 +0000	217,8332000000	-11,3612
Sat, 09 Jul 2016 15:03:00 +0000	229,1944000000	+3,5822
Wed, 06 Jul 2016 01:32:29 +0000	225,6122000000	-2,4149
Fri, 24 Jun 2016 13:42:25 +0000	228,0271000000	-6,8485
Sat, 18 Jun 2016 21:30:08 +0000	234,8756000000	-0,8162
Wed, 15 Jun 2016 14:40:31 +0000	235,6918000000	+3,4291
Tue, 14 Jun 2016 07:15:47 +0000	232,2627000000	-2,4547
Thu, 09 Jun 2016 01:38:36 +0000	234,7174000000	-0,3617
Mon, 06 Jun 2016 09:39:53 +0000	235,0791000000	-0,3887
Sun, 05 Jun 2016 00:48:08 +0000	235,4678000000	+0,3959
Wed, 01 Jun 2016 20:56:17 +0000	235,0719000000	-1,2304
Wed, 25 May 2016 01:48:27 +0000	236,3023000000	+0,7647
Tue, 24 May 2016 14:05:19 +0000	235,5376000000	+2,974
Sun, 22 May 2016 09:57:48 +0000	232,5636000000	-0,9569
Fri, 20 May 2016 09:53:41 +0000	233,5205000000	+3,0819
Wed, 18 May 2016 19:36:12 +0000	230,4386000000	-1,4474
Wed, 18 May 2016 09:36:20 +0000	231,8860000000	+1,0141
Mon, 16 May 2016 18:06:39 +0000	230,8719000000	-1,3774
Sat, 14 May 2016 15:03:10 +0000	232,2493000000	+3,9201
Wed, 11 May 2016 13:03:33 +0000	228,3292000000	+0,653
Tue, 10 May 2016 02:19:39 +0000	227,6762000000	+0,1084
Mon, 09 May 2016 19:20:14 +0000	227,5678000000	-0,8469
Sat, 07 May 2016 20:28:05 +0000	228,4147000000	-4,2337
Tue, 03 May 2016 13:51:50 +0000	232,6484000000	-3,123
Mon, 02 May 2016 22:18:38 +0000	235,7714000000	+0,021
Mon, 02 May 2016 16:18:56 +0000	235,7504000000	-0,9625
Tue, 26 Apr 2016 17:02:44 +0000	236,7129000000	+2,7713
Mon, 25 Apr 2016 10:02:39 +0000	233,9416000000	+0,8282
Wed, 20 Apr 2016 03:15:47 +0000	233,1134000000	+1,0333
Mon, 18 Apr 2016 00:20:55 +0000	232,0801000000	-0,2824
Sun, 17 Apr 2016 00:35:05 +0000	232,3625000000	-0,2181
Thu, 14 Apr 2016 21:23:51 +0000	232,5806000000	-3,0724
Wed, 13 Apr 2016 10:40:54 +0000	235,6530000000	-4,311
Sun, 10 Apr 2016 17:24:33 +0000	239,9640000000	+2,4153
Wed, 06 Apr 2016 19:43:58 +0000	237,5487000000	+0,5314
Mon, 04 Apr 2016 08:40:28 +0000	237,0173000000	+0,1056
Fri, 01 Apr 2016 01:58:52 +0000	236,9117000000	+0,2083
Mon, 28 Mar 2016 09:16:37 +0000	236,7034000000	+0,0126
Sun, 27 Mar 2016 14:07:27 +0000	236,6908000000	0
Sat, 26 Mar 2016 20:32:10 +0000	236,6908000000	+1,3866
Thu, 24 Mar 2016 04:45:02 +0000	235,3042000000	+0,2284
Thu, 24 Mar 2016 01:37:15 +0000	235,0758000000	-0,7438
Wed, 23 Mar 2016 17:54:09 +0000	235,8196000000	-0,7094
Mon, 21 Mar 2016 17:24:37 +0000	236,5290000000	+2,1842
Sat, 19 Mar 2016 05:05:02 +0000	234,3448000000	-1,4474
Wed, 16 Mar 2016 04:41:40 +0000	235,7922000000	+4,355
Mon, 14 Mar 2016 23:09:10 +0000	231,4372000000	-0,2987
Sun, 13 Mar 2016 15:49:21 +0000	231,7359000000	0
Sun, 13 Mar 2016 10:10:27 +0000	231,7359000000	0
Sun, 13 Mar 2016 03:02:42 +0000	231,7359000000	-2,2334
Thu, 10 Mar 2016 14:44:44 +0000	233,9693000000	-0,7982
Thu, 10 Mar 2016 01:20:59 +0000	234,7675000000	-0,2058
Wed, 09 Mar 2016 15:31:28 +0000	234,9733000000	+0,9839
Wed, 09 Mar 2016 03:25:27 +0000	233,9894000000	-1,0194
Tue, 01 Mar 2016 02:42:59 +0000	235,0088000000	-1,771
Mon, 22 Feb 2016 06:22:42 +0000	236,7798000000	-0,2129
Sun, 21 Feb 2016 19:53:15 +0000	236,9927000000	+0,0002
Sat, 20 Feb 2016 15:22:01 +0000	236,9925000000	-0,4533
Thu, 18 Feb 2016 06:12:52 +0000	237,4458000000	-1,0035
Mon, 15 Feb 2016 21:54:49 +0000	238,4493000000	+1,0926
Mon, 15 Feb 2016 15:02:57 +0000	237,3567000000	-3,1223
Fri, 12 Feb 2016 23:18:12 +0000	240,4790000000	+1,543
Thu, 04 Feb 2016 19:48:36 +0000	238,9360000000	-2,6441
Wed, 03 Feb 2016 22:59:26 +0000	241,5801000000	-0,3984
Tue, 02 Feb 2016 16:43:56 +0000	241,9785000000	+0,567
Sun, 31 Jan 2016 12:53:29 +0000	241,4115000000	0
Sun, 31 Jan 2016 07:07:10 +0000	241,4115000000	+0,0397
Fri, 29 Jan 2016 18:03:35 +0000	241,3718000000	+2,4801
Thu, 28 Jan 2016 16:10:10 +0000	238,8917000000	+0,6909
Sat, 23 Jan 2016 19:26:31 +0000	238,2008000000	-2,2807
Mon, 18 Jan 2016 15:09:11 +0000	240,4815000000	+0,1813
Mon, 18 Jan 2016 00:54:01 +0000	240,3002000000	+0,0077
Sun, 17 Jan 2016 20:08:11 +0000	240,2925000000	+0,0001
Sun, 17 Jan 2016 14:46:29 +0000	240,2924000000	+2,1698
Fri, 15 Jan 2016 09:26:43 +0000	238,1226000000	-3,1437
Tue, 05 Jan 2016 09:05:38 +0000	241,2663000000	-0,7124
Tue, 05 Jan 2016 02:52:51 +0000	241,9787000000	-1,2154
Sat, 02 Jan 2016 23:03:34 +0000	243,1941000000	-0,0001
Fri, 01 Jan 2016 05:05:00 +0000	243,1942000000	+1,1217
Wed, 30 Dec 2015 16:51:23 +0000	242,0725000000	-2,3641
Wed, 30 Dec 2015 13:21:16 +0000	244,4366000000	+5,2903
Wed, 23 Dec 2015 17:54:57 +0000	239,1463000000	-1,1273
Sun, 20 Dec 2015 18:33:08 +0000	240,2736000000	+0,0002
Sat, 19 Dec 2015 06:51:41 +0000	240,2734000000	-0,0249
Fri, 18 Dec 2015 20:51:49 +0000	240,2983000000	+0,5401
Tue, 15 Dec 2015 19:09:22 +0000	239,7582000000	+2,1391
Mon, 14 Dec 2015 14:09:55 +0000	237,6191000000	-0,1928
Sat, 12 Dec 2015 09:58:28 +0000	237,8119000000	-3,7986
Wed, 09 Dec 2015 23:59:37 +0000	241,6105000000	-0,9965
Tue, 08 Dec 2015 22:46:09 +0000	242,6070000000	-0,0173
Mon, 07 Dec 2015 16:38:26 +0000	242,6243000000	+0,5145
Sun, 06 Dec 2015 16:14:21 +0000	242,1098000000	+0,0001
Sat, 05 Dec 2015 01:19:51 +0000	242,1097000000	-1,4384
Wed, 02 Dec 2015 18:45:34 +0000	243,5481000000	-0,0371
Mon, 30 Nov 2015 00:07:36 +0000	243,5852000000	-0,2207
Fri, 27 Nov 2015 20:52:45 +0000	243,8059000000	+0,2165
Fri, 27 Nov 2015 08:17:37 +0000	243,5894000000	-0,0665
Fri, 27 Nov 2015 03:13:35 +0000	243,6559000000	-1,4517
Thu, 26 Nov 2015 13:23:10 +0000	245,1076000000	-1,9986
Thu, 26 Nov 2015 05:33:16 +0000	247,1062000000	-3,2526
Thu, 19 Nov 2015 14:32:40 +0000	250,3588000000	+0,8586
Wed, 18 Nov 2015 15:38:11 +0000	249,5002000000	+1,4186
Tue, 17 Nov 2015 22:02:42 +0000	248,0816000000	+1,5533
Sun, 15 Nov 2015 07:10:22 +0000	246,5283000000	+0,8034
Fri, 13 Nov 2015 16:22:03 +0000	245,7249000000	+6,4785
Fri, 06 Nov 2015 19:35:11 +0000	239,2464000000	-2,7808
Thu, 05 Nov 2015 18:25:33 +0000	242,0272000000	-2,5689
Mon, 02 Nov 2015 16:44:43 +0000	244,5961000000	+8,2967
Sun, 01 Nov 2015 14:48:08 +0000	236,2994000000	+1,2215
Thu, 29 Oct 2015 02:08:23 +0000	235,0779000000	-2,6952
Wed, 28 Oct 2015 14:56:29 +0000	237,7731000000	+0,4819
Tue, 27 Oct 2015 09:25:47 +0000	237,2912000000	+1,1652
Sat, 24 Oct 2015 00:21:35 +0000	236,1260000000	-3,7136
Fri, 23 Oct 2015 10:18:29 +0000	239,8396000000	+0,5749
Thu, 22 Oct 2015 12:33:23 +0000	239,2647000000	+2,2283
Wed, 21 Oct 2015 04:00:22 +0000	237,0364000000	+2,4875
Mon, 19 Oct 2015 16:28:57 +0000	234,5489000000	+1,3601
Fri, 16 Oct 2015 14:02:01 +0000	233,1888000000	-0,29
Fri, 16 Oct 2015 02:12:08 +0000	233,4788000000	-0,1162
Thu, 15 Oct 2015 04:10:17 +0000	233,5950000000	+3,0001
Mon, 12 Oct 2015 04:50:59 +0000	230,5949000000	-1,7186
Fri, 09 Oct 2015 14:04:17 +0000	232,3135000000	+1,8892
Sun, 04 Oct 2015 03:02:41 +0000	230,4243000000	0
Sat, 03 Oct 2015 08:42:53 +0000	230,4243000000	+0,4675
Thu, 01 Oct 2015 17:56:57 +0000	229,9568000000	-0,8511
Mon, 28 Sep 2015 18:01:34 +0000	230,8079000000	+0,4307
Sun, 27 Sep 2015 23:09:51 +0000	230,3772000000	+0,2569
Fri, 25 Sep 2015 20:32:53 +0000	230,1203000000	+0,3379
Fri, 25 Sep 2015 11:23:41 +0000	229,7824000000	+3,9849
Fri, 18 Sep 2015 23:07:38 +0000	225,7975000000	+1,2542
Thu, 17 Sep 2015 08:36:58 +0000	224,5433000000	-0,6389
Thu, 17 Sep 2015 05:29:20 +0000	225,1822000000	-0,6885
Sat, 12 Sep 2015 08:11:13 +0000	225,8707000000	-1,1972
Fri, 11 Sep 2015 08:41:16 +0000	227,0679000000	-0,7774
Sun, 06 Sep 2015 23:30:10 +0000	227,8453000000	-2,5195
Sun, 06 Sep 2015 01:42:20 +0000	230,3648000000	-0,0761
Fri, 04 Sep 2015 16:01:09 +0000	230,4409000000	-4,3478
Wed, 02 Sep 2015 17:25:09 +0000	234,7887000000	-1,8759
Sat, 29 Aug 2015 08:52:57 +0000	236,6646000000	+0,6798
Fri, 28 Aug 2015 15:00:54 +0000	235,9848000000	-2,6077
Thu, 27 Aug 2015 23:35:51 +0000	238,5925000000	-1,0019
Tue, 25 Aug 2015 16:22:12 +0000	239,5944000000	+0,5017
Sat, 22 Aug 2015 10:46:07 +0000	239,0927000000	+1,5762
Wed, 19 Aug 2015 21:28:00 +0000	237,5165000000	-1,7302
Tue, 18 Aug 2015 17:05:17 +0000	239,2467000000	-1,6319
Mon, 17 Aug 2015 23:22:56 +0000	240,8786000000	-0,9973
Sun, 16 Aug 2015 21:14:15 +0000	241,8759000000	+0,3582
Fri, 14 Aug 2015 20:58:16 +0000	241,5177000000	-3,3792
Thu, 13 Aug 2015 10:51:13 +0000	244,8969000000	-1,6961
Wed, 12 Aug 2015 16:31:39 +0000	246,5930000000	+2,7756
Fri, 07 Aug 2015 21:50:12 +0000	243,8174000000	+0,3832
Sun, 02 Aug 2015 09:39:44 +0000	243,4342000000	+2,2538
Tue, 28 Jul 2015 04:28:21 +0000	241,1804000000	+0,0287
Tue, 21 Jul 2015 06:01:02 +0000	241,1517000000	-2,29
Sat, 18 Jul 2015 19:36:25 +0000	243,4417000000	0
Sat, 18 Jul 2015 08:55:39 +0000	243,4417000000	-0,0137
Mon, 13 Jul 2015 20:47:58 +0000	243,4554000000	+0,9374
Fri, 10 Jul 2015 20:15:59 +0000	242,5180000000	+0,9978
Thu, 09 Jul 2015 18:36:25 +0000	241,5202000000	+1,0263
Wed, 08 Jul 2015 06:12:21 +0000	240,4939000000	+4,0619
Mon, 06 Jul 2015 07:44:59 +0000	236,4320000000	+0,146
Fri, 03 Jul 2015 07:22:49 +0000	236,2860000000	-0,9905
Thu, 02 Jul 2015 00:55:17 +0000	237,2765000000	+0,4308
Wed, 24 Jun 2015 03:24:57 +0000	236,8457000000	+2,0983
Sun, 21 Jun 2015 06:20:38 +0000	234,7474000000	0
Sat, 20 Jun 2015 10:15:24 +0000	234,7474000000	+2,0235
Sun, 14 Jun 2015 09:39:24 +0000	232,7239000000	0
Sat, 13 Jun 2015 20:19:34 +0000	232,7239000000	+5,4959
Wed, 10 Jun 2015 04:29:40 +0000	227,2280000000	-12,0617
Sat, 06 Jun 2015 05:25:39 +0000	239,2897000000	+7,0918
Tue, 26 May 2015 23:12:09 +0000	232,1979000000	+0,672
Sun, 17 May 2015 17:17:28 +0000	231,5259000000	+5,8413
Mon, 11 May 2015 14:35:07 +0000	225,6846000000	+1,2857
Sat, 09 May 2015 00:16:00 +0000	224,3989000000	-1,6315
Sat, 02 May 2015 15:07:31 +0000	226,0304000000	+0,2202
Sun, 26 Apr 2015 20:20:47 +0000	225,8102000000	-9,8035
Wed, 08 Apr 2015 13:44:13 +0000	235,6137000000	-10,3167
Fri, 20 Mar 2015 02:05:29 +0000	245,9304000000	+0,4524
Wed, 18 Mar 2015 14:06:08 +0000	245,4780000000	+1,0024
Tue, 17 Mar 2015 09:32:09 +0000	244,4756000000	+2,0627
Sat, 14 Mar 2015 17:57:37 +0000	242,4129000000	0
Sat, 14 Mar 2015 11:13:27 +0000	242,4129000000	-0,3223
Fri, 13 Mar 2015 13:39:55 +0000	242,7352000000	+2,0686
Wed, 11 Mar 2015 02:48:59 +0000	240,6666000000	+0,0705
Mon, 09 Mar 2015 09:01:17 +0000	240,5961000000	+1,4112
Sat, 07 Mar 2015 21:40:35 +0000	239,1849000000	-6,8387
Sat, 28 Feb 2015 10:07:51 +0000	246,0236000000	-1,1443
Thu, 26 Feb 2015 20:32:48 +0000	247,1679000000	-4,0527
Wed, 25 Feb 2015 03:40:46 +0000	251,2206000000	+0,5563
Mon, 23 Feb 2015 13:41:36 +0000	250,6643000000	-0,4145
Sun, 22 Feb 2015 05:41:14 +0000	251,0788000000	0
Sun, 22 Feb 2015 00:23:20 +0000	251,0788000000	0
Sat, 21 Feb 2015 21:12:59 +0000	251,0788000000	-0,0603
Fri, 20 Feb 2015 17:37:08 +0000	251,1391000000	-1,8959
Wed, 18 Feb 2015 17:27:40 +0000	253,0350000000	-0,0153
Tue, 17 Feb 2015 12:55:25 +0000	253,0503000000	+1,2356
Sun, 15 Feb 2015 20:19:49 +0000	251,8147000000	-7,8988
Sat, 31 Jan 2015 10:51:35 +0000	259,7135000000	-5,458
Sun, 11 Jan 2015 15:44:15 +0000	265,1715000000	+0,8663
Thu, 08 Jan 2015 07:49:20 +0000	264,3052000000	+2,4456
Sun, 04 Jan 2015 15:30:25 +0000	261,8596000000	0
Sun, 04 Jan 2015 04:53:36 +0000	261,8596000000	-0,6528
Wed, 24 Dec 2014 13:12:16 +0000	262,5124000000	-1,783
Sun, 21 Dec 2014 23:46:51 +0000	264,2954000000	0
Sat, 20 Dec 2014 20:46:24 +0000	264,2954000000	0
Fri, 19 Dec 2014 23:41:28 +0000	264,2954000000	+0,4183
Fri, 19 Dec 2014 17:14:01 +0000	263,8771000000	-2,0335
Wed, 17 Dec 2014 19:36:23 +0000	265,9106000000	+4,204
Wed, 17 Dec 2014 09:47:06 +0000	261,7066000000	-6,8665
Mon, 15 Dec 2014 05:05:32 +0000	268,5731000000	-2,3295
Fri, 05 Dec 2014 23:22:19 +0000	270,9026000000	-4,045
Mon, 01 Dec 2014 13:35:35 +0000	274,9476000000	+7,5458
Sun, 23 Nov 2014 08:06:22 +0000	267,4018000000	0
Sun, 23 Nov 2014 01:30:24 +0000	267,4018000000	+1,3712
Sun, 16 Nov 2014 01:21:21 +0000	266,0306000000	+1,0368
Thu, 13 Nov 2014 15:49:02 +0000	264,9938000000	+0,9341
Wed, 12 Nov 2014 17:20:46 +0000	264,0597000000	+1,4238
Thu, 06 Nov 2014 15:19:17 +0000	262,6359000000	+1,1945
Sat, 25 Oct 2014 20:42:42 +0000	261,4414000000	+0,2395
Thu, 23 Oct 2014 13:49:59 +0000	261,2019000000	+1,152
Wed, 22 Oct 2014 13:48:48 +0000	260,0499000000	+0,9663
Tue, 14 Oct 2014 17:22:20 +0000	259,0836000000	-4,2621
Tue, 07 Oct 2014 06:15:51 +0000	263,3457000000	+0,2064
Mon, 06 Oct 2014 15:27:01 +0000	263,1393000000	+4,048
Sun, 05 Oct 2014 10:21:47 +0000	259,0913000000	-6,4765
Mon, 22 Sep 2014 08:37:34 +0000	265,5678000000	-3,1592
Thu, 18 Sep 2014 02:26:37 +0000	268,7270000000	-0,1585
Mon, 15 Sep 2014 14:32:00 +0000	268,8855000000	+0,2914
Sat, 13 Sep 2014 12:30:27 +0000	268,5941000000	-0,231
Sat, 13 Sep 2014 00:47:22 +0000	268,8251000000	+0,1946
Thu, 11 Sep 2014 14:50:02 +0000	268,6305000000	-4,2232
Fri, 05 Sep 2014 12:47:50 +0000	272,8537000000	+5,161
Mon, 25 Aug 2014 09:41:52 +0000	267,6927000000	-0,5522
Sat, 23 Aug 2014 13:15:28 +0000	268,2449000000	+0,0843
Fri, 22 Aug 2014 07:57:22 +0000	268,1606000000	-0,0552
Wed, 20 Aug 2014 08:52:01 +0000	268,2158000000	+2,9406
Sun, 17 Aug 2014 08:52:25 +0000	265,2752000000	-0,9863
Wed, 13 Aug 2014 01:50:42 +0000	266,2615000000	-1,6361
Sun, 10 Aug 2014 13:15:43 +0000	267,8976000000	-0,2031
Tue, 05 Aug 2014 21:33:11 +0000	268,1007000000	-0,4417
Fri, 01 Aug 2014 17:10:51 +0000	268,5424000000	-0,6755
Sun, 27 Jul 2014 13:29:28 +0000	269,2179000000	0
Sat, 26 Jul 2014 13:53:20 +0000	269,2179000000	+7,5958
Mon, 14 Jul 2014 23:15:11 +0000	261,6221000000	+0,316
Sun, 13 Jul 2014 23:02:37 +0000	261,3061000000	+0,5163
Wed, 09 Jul 2014 14:02:41 +0000	260,7898000000	+2,9132
Thu, 03 Jul 2014 22:30:45 +0000	257,8766000000	-1,504
Fri, 27 Jun 2014 16:09:00 +0000	259,3806000000	+0,442
Sun, 22 Jun 2014 10:43:17 +0000	258,9386000000	-0,829
Mon, 16 Jun 2014 08:12:41 +0000	259,7676000000	-4,4665
Sun, 08 Jun 2014 13:07:38 +0000	264,2341000000	+0,1841
Fri, 06 Jun 2014 15:20:58 +0000	264,0500000000	+5,497
Wed, 04 Jun 2014 09:43:48 +0000	258,5530000000	-7,2381
Mon, 26 May 2014 06:01:13 +0000	265,7911000000	-1,0538
Sun, 11 May 2014 12:54:25 +0000	266,8449000000	-0,3998
Sat, 03 May 2014 11:24:46 +0000	267,2447000000	+4,6492
Sun, 27 Apr 2014 10:47:52 +0000	262,5955000000	+0,7248
Fri, 25 Apr 2014 09:47:09 +0000	261,8707000000	+5,3767
Mon, 31 Mar 2014 19:24:23 +0000	256,4940000000	+5,2818
Sat, 29 Mar 2014 15:50:56 +0000	251,2122000000	-0,2057
Fri, 28 Mar 2014 14:02:02 +0000	251,4179000000	-0,4707
Tue, 25 Mar 2014 03:32:40 +0000	251,8886000000	-2,3284
Thu, 20 Mar 2014 03:44:35 +0000	254,2170000000	+0,0191
Wed, 19 Mar 2014 21:15:44 +0000	254,1979000000	-2,6858
Tue, 18 Mar 2014 16:05:10 +0000	256,8837000000	-1,0523
Sun, 16 Mar 2014 12:57:34 +0000	257,9360000000	0
Sun, 16 Mar 2014 05:18:31 +0000	257,9360000000	+2,818
Fri, 07 Mar 2014 16:11:06 +0000	255,1180000000	-0,3374
Fri, 07 Mar 2014 08:00:49 +0000	255,4554000000	+6,3222
Sat, 08 Feb 2014 09:22:56 +0000	249,1332000000	-2,0049
Fri, 07 Feb 2014 18:12:20 +0000	251,1381000000	+1,8973
Fri, 07 Feb 2014 08:14:14 +0000	249,2408000000	+8,2409
Sun, 19 Jan 2014 18:50:26 +0000	240,9999000000	0
Sun, 19 Jan 2014 11:07:21 +0000	240,9999000000	-3,9075
Wed, 08 Jan 2014 03:49:47 +0000	244,9074000000	-7,0713
Thu, 26 Dec 2013 11:16:28 +0000	251,9787000000	-1,3833
Sat, 21 Dec 2013 13:04:51 +0000	253,3620000000	-6,266
Sun, 08 Dec 2013 19:28:51 +0000	259,6280000000	+4,154958
Mon, 04 Nov 2013 01:06:50 +0000	255,4730420000	+0,0488
Thu, 24 Oct 2013 18:05:33 +0000	255,4242420000	+2,918254
Thu, 24 Oct 2013 00:47:43 +0000	252,5059880000	-0,318309
Tue, 22 Oct 2013 20:43:54 +0000	252,8242970000	-0,511378
Tue, 22 Oct 2013 05:21:18 +0000	253,3356750000	+4,451464
Mon, 30 Sep 2013 22:43:51 +0000	248,8842110000	0
Sun, 29 Sep 2013 19:31:39 +0000	248,8842110000	-1,79702
Sat, 21 Sep 2013 14:01:10 +0000	250,6812310000	-0,175409
Wed, 18 Sep 2013 13:14:40 +0000	250,8566400000	+1,513696
Sat, 14 Sep 2013 10:44:43 +0000	249,3429440000	-1,984485
Wed, 11 Sep 2013 22:31:01 +0000	251,3274290000	+1,765694
Sat, 31 Aug 2013 08:57:26 +0000	249,5617350000	-6,365927
Sat, 24 Aug 2013 18:20:20 +0000	255,9276620000	-7,85526
Wed, 21 Aug 2013 04:19:28 +0000	263,7829220000	-0,231791
Tue, 13 Aug 2013 01:09:45 +0000	264,0147130000	-0,588333
Sun, 11 Aug 2013 22:16:07 +0000	264,6030460000	-0,63944
Fri, 09 Aug 2013 18:48:03 +0000	265,2424860000	-0,596736
Mon, 05 Aug 2013 01:06:27 +0000	265,8392220000	0
Sat, 03 Aug 2013 13:48:08 +0000	265,8392220000	+0,37875
Thu, 01 Aug 2013 09:28:07 +0000	265,4604720000	+6,843797
Sat, 06 Jul 2013 05:37:07 +0000	258,6166750000	-0,065601
Thu, 04 Jul 2013 07:27:51 +0000	258,6822760000	-5,862852
Mon, 24 Jun 2013 04:27:39 +0000	264,5451280000	+0,550042
Wed, 29 May 2013 08:43:22 +0000	263,9950860000	+0,654068
Fri, 17 May 2013 06:28:44 +0000	263,3410180000	+1,423157
Thu, 16 May 2013 06:04:33 +0000	261,9178610000	-0,567288
Wed, 01 May 2013 19:14:44 +0000	262,4851490000	+0,40877
Fri, 26 Apr 2013 06:17:01 +0000	262,0763790000	+0,893538
Mon, 08 Apr 2013 06:21:28 +0000	261,1828410000	-0,218472
Sat, 06 Apr 2013 04:52:10 +0000	261,4013130000	+0,845653
Fri, 05 Apr 2013 18:25:59 +0000	260,5556600000	+0,324927
Fri, 05 Apr 2013 02:37:11 +0000	260,2307330000	-0,714576
Sat, 16 Mar 2013 17:39:50 +0000	260,9453090000	-2,373066
Thu, 07 Mar 2013 19:37:27 +0000	263,3183750000	+1,246879
Tue, 26 Feb 2013 19:32:25 +0000	262,0714960000	-3,672624
Sun, 17 Feb 2013 07:55:30 +0000	265,7441200000	0
Sat, 16 Feb 2013 18:23:01 +0000	265,7441200000	-0,119944
Thu, 14 Feb 2013 21:59:10 +0000	265,8640640000	-0,065248
Wed, 13 Feb 2013 06:49:22 +0000	265,9293120000	+0,053014
Tue, 12 Feb 2013 23:37:09 +0000	265,8762980000	-0,530882
Mon, 11 Feb 2013 16:53:11 +0000	266,4071800000	+0,367218
Mon, 14 Jan 2013 00:21:38 +0000	266,0399620000	0
Sun, 13 Jan 2013 18:02:10 +0000	266,0399620000	0
Sun, 13 Jan 2013 13:57:46 +0000	266,0399620000	-0,409327
Mon, 07 Jan 2013 07:18:19 +0000	266,4492890000	0
Thu, 03 Jan 2013 17:50:39 +0000	266,4492890000	-1,157598
Mon, 31 Dec 2012 19:16:27 +0000	267,6068870000	+2,854515
Fri, 28 Dec 2012 19:08:38 +0000	264,7523720000	+0,839659
Sat, 22 Dec 2012 11:48:51 +0000	263,9127130000	-5,068084
Fri, 07 Dec 2012 13:54:50 +0000	268,9807970000	0

Обратите внимание, что информация об обменного курса TRY в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:26:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Чилийское песо

Примечание: График курса обмена валют Турецкая лира/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Чилийское песо в течение 1789 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.