Обмен валюты

TRY/COP


Обменный курс на сегодня для TRY/COP является TRY за COP, это означает, что с 100 Турецкие лиры можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или COP.
  


TRY в COP обменного курса

Дата Обменный курс Вариация
decreased 656,6852000000 -62,3677
decreased 719,0529000000 -83,0899
increased 802,1428000000 +7,9599
increased 794,1829000000 +5,584
decreased 788,5989000000 -5,2917
decreased 793,8906000000 -2,1694
increased 796,0600000000 +1,9216
decreased 794,1384000000 -7,5348
increased 801,6732000000 +11,3476
increased 790,3256000000 +1,5084
decreased 788,8172000000 -22,9566
decreased 811,7738000000 -13,764
increased 825,5378000000 +2,4644
decreased 823,0734000000 -6,7597
decreased 829,8331000000 -12,2293
increased 842,0624000000 +0,8567
decreased 841,2057000000 -2,7674
decreased 843,9731000000 -9,549
increased 853,5221000000 +1,7941
increased 851,7280000000 +1,5587
decreased 850,1693000000 -4,7485
not_changed 854,9178000000 0
increased 854,9178000000 +0,6678
increased 854,2500000000 +4,5157
increased 849,7343000000 +3,0708
decreased 846,6635000000 -0,9387
decreased 847,6022000000 -0,6597
decreased 848,2619000000 -0,0005
increased 848,2624000000 +4,993
increased 843,2694000000 +2,4489
decreased 840,8205000000 -2,7559
decreased 843,5764000000 -5,882
decreased 849,4584000000 -1,5361
decreased 850,9945000000 -3,8096
increased 854,8041000000 +2,7906
not_changed 852,0135000000 0
increased 852,0135000000 +0,2472
increased 851,7663000000 +3,0223
decreased 848,7440000000 -1,8511
decreased 850,5951000000 -2,0967
decreased 852,6918000000 -1,2771
not_changed 853,9689000000 0
increased 853,9689000000 +2,6082
decreased 851,3607000000 -5,7018
increased 857,0625000000 +2,2151
decreased 854,8474000000 -9,6392
increased 864,4866000000 +3,8699
decreased 860,6167000000 -2,4095
increased 863,0262000000 +1,9643
increased 861,0619000000 +18,8584
increased 842,2035000000 +5,2674
increased 836,9361000000 +4,8338
increased 832,1023000000 +7,886
decreased 824,2163000000 -0,7541
increased 824,9704000000 +11,5886
decreased 813,3818000000 -0,1936
increased 813,5754000000 +1,1279
decreased 812,4475000000 -9,0736
increased 821,5211000000 +2,9175
decreased 818,6036000000 -2,2212
decreased 820,8248000000 -1,3386
decreased 822,1634000000 -8,9593
increased 831,1227000000 +4,6978
increased 826,4249000000 +36,4306
not_changed 789,9943000000 0
increased 789,9943000000 +0,6627
increased 789,3316000000 +8,46
increased 780,8716000000 +1,1394
decreased 779,7322000000 -2,4939
decreased 782,2261000000 -0,6619
decreased 782,8880000000 -3,8659
increased 786,7539000000 +19,5877
decreased 767,1662000000 -9,1629
decreased 776,3291000000 -10,9079
decreased 787,2370000000 -3,5704
increased 790,8074000000 +1,5538
decreased 789,2536000000 -12,6223
decreased 801,8759000000 -3,0246
increased 804,9005000000 +1,1127
decreased 803,7878000000 -1,0234
decreased 804,8112000000 -2,1816
increased 806,9928000000 +10,7838
decreased 796,2090000000 -0,6237
decreased 796,8327000000 -10,7331
increased 807,5658000000 +2,3776
increased 805,1882000000 +6,7422
decreased 798,4460000000 -5,0315
increased 803,4775000000 +1,6879
decreased 801,7896000000 -2,2884
decreased 804,0780000000 -1,8664
increased 805,9444000000 +2,7292
increased 803,2152000000 +2,0895
decreased 801,1257000000 -3,0699
increased 804,1956000000 +3,7375
increased 800,4581000000 +28,3546
increased 772,1035000000 +6,1947
decreased 765,9088000000 -5,7805
increased 771,6893000000 +2,8799
increased 768,8094000000 +11,5178
not_changed 757,2916000000 0
not_changed 757,2916000000 0
decreased 757,2916000000 -17,9712
not_changed 775,2628000000 0
decreased 775,2628000000 -0,5274
decreased 775,7902000000 -15,2098
increased 791,0000000000 +6,0111
decreased 784,9889000000 -17,7969
decreased 802,7858000000 -12,74
decreased 815,5258000000 -16,9855
decreased 832,5113000000 -16,4707
decreased 848,9820000000 -1,8045
decreased 850,7865000000 -2,1756
increased 852,9621000000 +0,6196
not_changed 852,3425000000 0
decreased 852,3425000000 -5,9963
increased 858,3388000000 +0,3028
increased 858,0360000000 +2,4852
decreased 855,5508000000 -7,1648
decreased 862,7156000000 -5,4122
decreased 868,1278000000 -7,1564
increased 875,2842000000 +8,904
decreased 866,3802000000 -52,5713
decreased 918,9515000000 -25,9507
decreased 944,9022000000 -15,1692
decreased 960,0714000000 -9,9143
increased 969,9857000000 +14,2909
increased 955,6948000000 +0,6088
increased 955,0860000000 +16,2073
decreased 938,8787000000 -6,2461
increased 945,1248000000 +0,5511
increased 944,5737000000 +2,4357
decreased 942,1380000000 -5,6045
decreased 947,7425000000 -10,1805
decreased 957,9230000000 -6,1999
decreased 964,1229000000 -7,0451
decreased 971,1680000000 -13,1408
increased 984,3088000000 +11,1184
decreased 973,1904000000 -18,7483
decreased 991,9387000000 -6,2342
increased 998,1729000000 +15,0709
decreased 983,1020000000 -14,8276
increased 997,9296000000 +1,1819
increased 996,7477000000 +1,5604
increased 995,1873000000 +22,3336
decreased 972,8537000000 -13,9846
decreased 986,8383000000 -2,5859
decreased 989,4242000000 -15,4543
decreased 1 004,8785000000 -21,5296
increased 1 026,4081000000 +74,498
decreased 951,9101000000 -35,7037
increased 987,6138000000 +20,0377
decreased 967,5761000000 -44,5518
decreased 1 012,1279000000 -13,8338
increased 1 025,9617000000 +19,0696
increased 1 006,8921000000 +22,8013
decreased 984,0908000000 -30,6405
decreased 1 014,7313000000 -14,4446
increased 1 029,1759000000 +25,732
decreased 1 003,4439000000 -51,933
increased 1 055,3769000000 +2,3038
decreased 1 053,0731000000 -5,6602
increased 1 058,7333000000 +22,5497
decreased 1 036,1836000000 -1,7419
increased 1 037,9255000000 +1,0887
decreased 1 036,8368000000 -2,411
increased 1 039,2478000000 +17,409
increased 1 021,8388000000 +14,3797
increased 1 007,4591000000 +14,4161
decreased 993,0430000000 -12,6348
decreased 1 005,6778000000 -6,6937
increased 1 012,3715000000 +8,2681
decreased 1 004,1034000000 -46,6169
increased 1 050,7203000000 +0,5332
decreased 1 050,1871000000 -14,8015
decreased 1 064,9886000000 -21,0647
not_changed 1 086,0533000000 0
increased 1 086,0533000000 +11,3514
decreased 1 074,7019000000 -0,952
increased 1 075,6539000000 +10,7499
decreased 1 064,9040000000 -0,243
decreased 1 065,1470000000 -33,8378
decreased 1 098,9848000000 -0,5117
not_changed 1 099,4965000000 0
decreased 1 099,4965000000 -21,1018
increased 1 120,5983000000 +19,9464
increased 1 100,6519000000 +8,767
increased 1 091,8849000000 +6,8258
decreased 1 085,0591000000 -41,7303
decreased 1 126,7894000000 -10,1324
not_changed 1 136,9218000000 0
decreased 1 136,9218000000 -10,3859
decreased 1 147,3077000000 -25,0162
decreased 1 172,3239000000 -0,6776
increased 1 173,0015000000 +15,6931
decreased 1 157,3084000000 -0,9269
increased 1 158,2353000000 +8,3026
increased 1 149,9327000000 +35,8963
increased 1 114,0364000000 +3,4534
not_changed 1 110,5830000000 0
decreased 1 110,5830000000 -10,3762
increased 1 120,9592000000 +20,7914
increased 1 100,1678000000 +11,2803
increased 1 088,8875000000 +3,0924
increased 1 085,7951000000 +2,9104
not_changed 1 082,8847000000 0
decreased 1 082,8847000000 -8,1709
not_changed 1 091,0556000000 0
increased 1 091,0556000000 +1,7716
decreased 1 089,2840000000 -2,7594
decreased 1 092,0434000000 -0,1091
decreased 1 092,1525000000 -52,154
not_changed 1 144,3065000000 0
increased 1 144,3065000000 +23,0926
decreased 1 121,2139000000 -16,7343
increased 1 137,9482000000 +31,2964
increased 1 106,6518000000 +17,8649
increased 1 088,7869000000 +1,245
increased 1 087,5419000000 +2,5969
increased 1 084,9450000000 +22,2237
increased 1 062,7213000000 +0,2489
increased 1 062,4724000000 +7,0648
decreased 1 055,4076000000 -6,8759
decreased 1 062,2835000000 -22,2973
increased 1 084,5808000000 +12,5289
increased 1 072,0519000000 +1,0149
increased 1 071,0370000000 +4,4572
increased 1 066,5798000000 +3,749
increased 1 062,8308000000 +54,657
increased 1 008,1738000000 +21,6829
decreased 986,4909000000 -14,1339
decreased 1 000,6248000000 -0,5966
increased 1 001,2214000000 +2,1209
decreased 999,1005000000 -5,5319
increased 1 004,6324000000 +2,5673
increased 1 002,0651000000 +4,8034
not_changed 997,2617000000 0
increased 997,2617000000 +11,8724
increased 985,3893000000 +13,8823
decreased 971,5070000000 -27,4671
decreased 998,9741000000 -1,5881
increased 1 000,5622000000 +0,7529
decreased 999,8093000000 -11,5506
decreased 1 011,3599000000 -9,3097
increased 1 020,6696000000 +2,5734
increased 1 018,0962000000 +8,873
increased 1 009,2232000000 +0,9593
increased 1 008,2639000000 +15,0252
decreased 993,2387000000 -1,0453
decreased 994,2840000000 -13,9231
increased 1 008,2071000000 +10,7285
decreased 997,4786000000 -42,7983
increased 1 040,2769000000 +9,088
decreased 1 031,1889000000 -0,1869
decreased 1 031,3758000000 -33,1254
increased 1 064,5012000000 +8,7696
increased 1 055,7316000000 +12,3831
decreased 1 043,3485000000 -14,1098
decreased 1 057,4583000000 -0,6571
increased 1 058,1154000000 +29,7078
decreased 1 028,4076000000 -13,5873
increased 1 041,9949000000 +22,7207
decreased 1 019,2742000000 -4,8783
increased 1 024,1525000000 +0,8044
decreased 1 023,3481000000 -17,0563
increased 1 040,4044000000 +15,3778
increased 1 025,0266000000 +2,3331
decreased 1 022,6935000000 -0,4632
increased 1 023,1567000000 +4,7864
increased 1 018,3703000000 +15,6565
increased 1 002,7138000000 +22,7086
increased 980,0052000000 +0,1846
increased 979,8206000000 +20,2825
increased 959,5381000000 +27,5415
decreased 931,9966000000 -0,0228
not_changed 932,0194000000 0
not_changed 932,0194000000 0
decreased 932,0194000000 -1,097
increased 933,1164000000 +15,0737
decreased 918,0427000000 -27,1149
decreased 945,1576000000 -40,5807
increased 985,7383000000 +5,2829
increased 980,4554000000 +33,0073
decreased 947,4481000000 -0,0515
decreased 947,4996000000 -4,0961
decreased 951,5957000000 -8,6382
decreased 960,2339000000 -5,1251
increased 965,3590000000 +18,1288
decreased 947,2302000000 -15,216
increased 962,4462000000 +3,3193
decreased 959,1269000000 -9,8953
increased 969,0222000000 +31,4237
not_changed 937,5985000000 0
increased 937,5985000000 +14,4426
increased 923,1559000000 +49,3376
decreased 873,8183000000 -31,51
decreased 905,3283000000 -20,11
decreased 925,4383000000 -20,743
decreased 946,1813000000 -56,8499
decreased 1 003,0312000000 -10,0309
decreased 1 013,0621000000 -2,9048
increased 1 015,9669000000 +31,6501
decreased 984,3168000000 -17,8463
increased 1 002,1631000000 +6,5037
increased 995,6594000000 +25,9595
not_changed 969,6999000000 0
decreased 969,6999000000 -6,3508
decreased 976,0507000000 -74,7873
increased 1 050,8380000000 +3,5003
increased 1 047,3377000000 +21,619
increased 1 025,7187000000 +15,7819
decreased 1 009,9368000000 -25,8588
increased 1 035,7956000000 +17,8387
increased 1 017,9569000000 +9,7968
decreased 1 008,1601000000 -20,0917
increased 1 028,2518000000 +32,0806
increased 996,1712000000 +32,5595
increased 963,6117000000 +19,9105
increased 943,7012000000 +15,5587
decreased 928,1425000000 -4,7421
increased 932,8846000000 +8,8556
decreased 924,0290000000 -9,3741
increased 933,4031000000 +9,7046
increased 923,6985000000 +1,8535
increased 921,8450000000 +3,042
decreased 918,8030000000 -0,2405
increased 919,0435000000 +1,0858
increased 917,9577000000 +1,8212
increased 916,1365000000 +13,7501
increased 902,3864000000 +18,1985
decreased 884,1879000000 -19,5561
not_changed 903,7440000000 0
increased 903,7440000000 +7,663
increased 896,0810000000 +6,0401
increased 890,0409000000 +6,9526
decreased 883,0883000000 -1,4405
increased 884,5288000000 +19,3732
increased 865,1556000000 +2,8964
decreased 862,2592000000 -12,4042
increased 874,6634000000 +4,8873
decreased 869,7761000000 -4,6333
decreased 874,4094000000 -4,3159
decreased 878,7253000000 -2,8404
decreased 881,5657000000 -1,8608
decreased 883,4265000000 -0,388
increased 883,8145000000 +8,4223
increased 875,3922000000 +0,7773
increased 874,6149000000 +8,6911
decreased 865,9238000000 -19,9036
not_changed 885,8274000000 0
increased 885,8274000000 +0,3408
decreased 885,4866000000 -0,6756
decreased 886,1622000000 -20,5368
increased 906,6990000000 +2,723
decreased 903,9760000000 -11,0786
decreased 915,0546000000 -2,6415
increased 917,6961000000 +0,5622
decreased 917,1339000000 -1,202
increased 918,3359000000 +7,3597
increased 910,9762000000 +5,9574
decreased 905,0188000000 -5,7164
increased 910,7352000000 +5,2922
decreased 905,4430000000 -17,4956
decreased 922,9386000000 -0,8382
increased 923,7768000000 +2,6747
increased 921,1021000000 +23,7593
increased 897,3428000000 +2,6809
increased 894,6619000000 +4,7379
decreased 889,9240000000 -3,2267
decreased 893,1507000000 -1,0525
decreased 894,2032000000 -22,8498
decreased 917,0530000000 -3,9654
decreased 921,0184000000 -8,4876
increased 929,5060000000 +5,5038
increased 924,0022000000 +43,8391
not_changed 880,1631000000 0
increased 880,1631000000 +0,7823
decreased 879,3808000000 -10,651
decreased 890,0318000000 -34,8367
decreased 924,8685000000 -26,4415
decreased 951,3100000000 -1,7626
increased 953,0726000000 +7,196894
decreased 945,8757060000 -5,293467
increased 951,1691730000 +10,782809
decreased 940,3863640000 -21,42873
increased 961,8150940000 +13,832402
increased 947,9826920000 +1,868572
decreased 946,1141200000 -32,749342
increased 978,8634620000 +5,852226
decreased 973,0112360000 -3,146067
decreased 976,1573030000 -5,286931
decreased 981,4442340000 -2,737758
decreased 984,1819920000 -15,546854
decreased 999,7288460000 -13,604484
decreased 1 013,3333300000 -9,21529
increased 1 022,5486200000 +1,13686
increased 1 021,4117600000 +1,44826
increased 1 019,9635000000 +4,43786
increased 1 015,5256400000 +6,05398
increased 1 009,4716600000 +3,67348
decreased 1 005,7981800000 -9,73766
increased 1 015,5358400000 +8,45563
increased 1 007,0802100000 +2,24569
increased 1 004,8345200000 +0,73843
decreased 1 004,0960900000 -1,48605
increased 1 005,5821400000 +0,1125
decreased 1 005,4696400000 -1,64465
increased 1 007,1142900000 +2,22461
increased 1 004,8896800000 +6,887916
not_changed 998,0017640000 0
increased 998,0017640000 +0,677249
increased 997,3245150000 +2,377612
increased 994,9469030000 +3,398402
increased 991,5485010000 +3,3993
not_changed 988,1492010000 0
decreased 988,1492010000 -17,752059
not_changed 1 005,9012600000 0
Обратите внимание, что информация об обменного курса TRY в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Колумбийское песо

Примечание: График курса обмена валют Турецкая лира/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Колумбийское песо в течение 1949 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.