Обменный курс на сегодня для TRY/COP является TRY за COP, это означает, что с 100 Турецкие лиры можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или COP.

TRY в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 08:01:51 +0000	656,6852000000	-62,3677
Fri, 23 Mar 2018 03:15:35 +0000	719,0529000000	-83,0899
Tue, 31 Oct 2017 22:37:36 +0000	802,1428000000	+7,9599
Sat, 28 Oct 2017 00:17:49 +0000	794,1829000000	+5,584
Thu, 26 Oct 2017 21:28:36 +0000	788,5989000000	-5,2917
Mon, 23 Oct 2017 14:31:54 +0000	793,8906000000	-2,1694
Thu, 19 Oct 2017 17:36:17 +0000	796,0600000000	+1,9216
Thu, 19 Oct 2017 01:30:17 +0000	794,1384000000	-7,5348
Tue, 17 Oct 2017 09:09:18 +0000	801,6732000000	+11,3476
Mon, 09 Oct 2017 03:50:22 +0000	790,3256000000	+1,5084
Sun, 08 Oct 2017 23:10:22 +0000	788,8172000000	-22,9566
Sat, 07 Oct 2017 20:19:00 +0000	811,7738000000	-13,764
Mon, 02 Oct 2017 15:45:20 +0000	825,5378000000	+2,4644
Thu, 21 Sep 2017 06:13:06 +0000	823,0734000000	-6,7597
Tue, 19 Sep 2017 20:59:02 +0000	829,8331000000	-12,2293
Mon, 18 Sep 2017 06:12:32 +0000	842,0624000000	+0,8567
Mon, 18 Sep 2017 01:17:14 +0000	841,2057000000	-2,7674
Fri, 15 Sep 2017 13:56:30 +0000	843,9731000000	-9,549
Mon, 11 Sep 2017 11:16:43 +0000	853,5221000000	+1,7941
Sat, 09 Sep 2017 12:50:42 +0000	851,7280000000	+1,5587
Thu, 07 Sep 2017 02:10:41 +0000	850,1693000000	-4,7485
Sun, 03 Sep 2017 17:48:28 +0000	854,9178000000	0
Sun, 03 Sep 2017 06:43:25 +0000	854,9178000000	+0,6678
Thu, 24 Aug 2017 16:27:01 +0000	854,2500000000	+4,5157
Sat, 19 Aug 2017 05:53:27 +0000	849,7343000000	+3,0708
Thu, 17 Aug 2017 17:54:53 +0000	846,6635000000	-0,9387
Thu, 10 Aug 2017 18:38:46 +0000	847,6022000000	-0,6597
Wed, 09 Aug 2017 13:13:47 +0000	848,2619000000	-0,0005
Wed, 09 Aug 2017 00:35:30 +0000	848,2624000000	+4,993
Sat, 05 Aug 2017 01:48:57 +0000	843,2694000000	+2,4489
Wed, 02 Aug 2017 16:02:51 +0000	840,8205000000	-2,7559
Tue, 01 Aug 2017 17:20:24 +0000	843,5764000000	-5,882
Mon, 31 Jul 2017 16:55:02 +0000	849,4584000000	-1,5361
Fri, 28 Jul 2017 10:52:59 +0000	850,9945000000	-3,8096
Thu, 27 Jul 2017 04:13:18 +0000	854,8041000000	+2,7906
Sun, 23 Jul 2017 06:54:00 +0000	852,0135000000	0
Sat, 22 Jul 2017 06:16:11 +0000	852,0135000000	+0,2472
Fri, 21 Jul 2017 13:23:53 +0000	851,7663000000	+3,0223
Thu, 20 Jul 2017 11:53:25 +0000	848,7440000000	-1,8511
Wed, 12 Jul 2017 19:09:20 +0000	850,5951000000	-2,0967
Wed, 12 Jul 2017 13:03:59 +0000	852,6918000000	-1,2771
Sun, 09 Jul 2017 20:16:43 +0000	853,9689000000	0
Sun, 09 Jul 2017 07:08:02 +0000	853,9689000000	+2,6082
Fri, 07 Jul 2017 08:09:57 +0000	851,3607000000	-5,7018
Tue, 04 Jul 2017 04:04:48 +0000	857,0625000000	+2,2151
Mon, 03 Jul 2017 16:01:51 +0000	854,8474000000	-9,6392
Sun, 02 Jul 2017 09:13:07 +0000	864,4866000000	+3,8699
Wed, 28 Jun 2017 12:45:31 +0000	860,6167000000	-2,4095
Mon, 26 Jun 2017 05:04:37 +0000	863,0262000000	+1,9643
Sun, 25 Jun 2017 06:12:50 +0000	861,0619000000	+18,8584
Thu, 15 Jun 2017 08:40:44 +0000	842,2035000000	+5,2674
Wed, 14 Jun 2017 19:09:11 +0000	836,9361000000	+4,8338
Wed, 14 Jun 2017 02:26:09 +0000	832,1023000000	+7,886
Sat, 10 Jun 2017 13:42:23 +0000	824,2163000000	-0,7541
Sat, 03 Jun 2017 07:35:09 +0000	824,9704000000	+11,5886
Tue, 30 May 2017 00:34:05 +0000	813,3818000000	-0,1936
Sun, 28 May 2017 23:23:44 +0000	813,5754000000	+1,1279
Wed, 17 May 2017 20:49:26 +0000	812,4475000000	-9,0736
Mon, 15 May 2017 10:19:46 +0000	821,5211000000	+2,9175
Thu, 11 May 2017 14:10:46 +0000	818,6036000000	-2,2212
Thu, 11 May 2017 01:22:11 +0000	820,8248000000	-1,3386
Tue, 09 May 2017 19:26:16 +0000	822,1634000000	-8,9593
Mon, 08 May 2017 01:16:13 +0000	831,1227000000	+4,6978
Fri, 28 Apr 2017 08:55:00 +0000	826,4249000000	+36,4306
Sun, 23 Apr 2017 15:45:53 +0000	789,9943000000	0
Sat, 22 Apr 2017 13:18:02 +0000	789,9943000000	+0,6627
Thu, 20 Apr 2017 14:08:27 +0000	789,3316000000	+8,46
Thu, 20 Apr 2017 00:29:44 +0000	780,8716000000	+1,1394
Wed, 19 Apr 2017 18:11:33 +0000	779,7322000000	-2,4939
Fri, 14 Apr 2017 02:59:38 +0000	782,2261000000	-0,6619
Thu, 13 Apr 2017 22:00:17 +0000	782,8880000000	-3,8659
Wed, 12 Apr 2017 23:03:42 +0000	786,7539000000	+19,5877
Sat, 08 Apr 2017 09:20:31 +0000	767,1662000000	-9,1629
Wed, 05 Apr 2017 10:12:33 +0000	776,3291000000	-10,9079
Mon, 03 Apr 2017 23:45:24 +0000	787,2370000000	-3,5704
Sun, 02 Apr 2017 14:56:08 +0000	790,8074000000	+1,5538
Thu, 30 Mar 2017 22:05:34 +0000	789,2536000000	-12,6223
Fri, 24 Mar 2017 14:37:11 +0000	801,8759000000	-3,0246
Thu, 23 Mar 2017 16:40:15 +0000	804,9005000000	+1,1127
Tue, 21 Mar 2017 22:03:17 +0000	803,7878000000	-1,0234
Fri, 17 Mar 2017 14:49:30 +0000	804,8112000000	-2,1816
Thu, 16 Mar 2017 18:38:09 +0000	806,9928000000	+10,7838
Fri, 10 Mar 2017 14:06:02 +0000	796,2090000000	-0,6237
Thu, 09 Mar 2017 09:38:18 +0000	796,8327000000	-10,7331
Tue, 07 Mar 2017 14:10:46 +0000	807,5658000000	+2,3776
Tue, 07 Mar 2017 07:22:17 +0000	805,1882000000	+6,7422
Mon, 06 Mar 2017 17:56:53 +0000	798,4460000000	-5,0315
Sat, 04 Mar 2017 09:50:10 +0000	803,4775000000	+1,6879
Fri, 03 Mar 2017 17:11:13 +0000	801,7896000000	-2,2884
Thu, 02 Mar 2017 00:25:26 +0000	804,0780000000	-1,8664
Tue, 28 Feb 2017 15:42:18 +0000	805,9444000000	+2,7292
Mon, 27 Feb 2017 21:52:57 +0000	803,2152000000	+2,0895
Sun, 26 Feb 2017 05:08:43 +0000	801,1257000000	-3,0699
Fri, 24 Feb 2017 07:50:34 +0000	804,1956000000	+3,7375
Tue, 21 Feb 2017 17:18:49 +0000	800,4581000000	+28,3546
Fri, 10 Feb 2017 21:06:15 +0000	772,1035000000	+6,1947
Tue, 07 Feb 2017 18:08:30 +0000	765,9088000000	-5,7805
Fri, 03 Feb 2017 16:23:30 +0000	771,6893000000	+2,8799
Fri, 03 Feb 2017 05:46:51 +0000	768,8094000000	+11,5178
Sun, 29 Jan 2017 20:42:52 +0000	757,2916000000	0
Sun, 29 Jan 2017 16:19:26 +0000	757,2916000000	0
Sun, 29 Jan 2017 04:55:02 +0000	757,2916000000	-17,9712
Sun, 22 Jan 2017 09:11:45 +0000	775,2628000000	0
Sat, 21 Jan 2017 12:46:58 +0000	775,2628000000	-0,5274
Wed, 18 Jan 2017 00:41:03 +0000	775,7902000000	-15,2098
Sun, 15 Jan 2017 08:33:16 +0000	791,0000000000	+6,0111
Mon, 09 Jan 2017 12:57:48 +0000	784,9889000000	-17,7969
Fri, 06 Jan 2017 20:04:39 +0000	802,7858000000	-12,74
Fri, 06 Jan 2017 00:14:34 +0000	815,5258000000	-16,9855
Thu, 05 Jan 2017 00:38:49 +0000	832,5113000000	-16,4707
Mon, 02 Jan 2017 01:24:08 +0000	848,9820000000	-1,8045
Fri, 30 Dec 2016 12:30:38 +0000	850,7865000000	-2,1756
Fri, 30 Dec 2016 05:54:24 +0000	852,9621000000	+0,6196
Sun, 25 Dec 2016 01:17:21 +0000	852,3425000000	0
Fri, 23 Dec 2016 23:23:58 +0000	852,3425000000	-5,9963
Mon, 19 Dec 2016 01:17:26 +0000	858,3388000000	+0,3028
Sun, 18 Dec 2016 17:49:11 +0000	858,0360000000	+2,4852
Tue, 13 Dec 2016 23:46:53 +0000	855,5508000000	-7,1648
Sun, 11 Dec 2016 21:33:28 +0000	862,7156000000	-5,4122
Fri, 09 Dec 2016 02:17:13 +0000	868,1278000000	-7,1564
Tue, 06 Dec 2016 18:42:58 +0000	875,2842000000	+8,904
Mon, 05 Dec 2016 06:20:46 +0000	866,3802000000	-52,5713
Sun, 27 Nov 2016 04:40:49 +0000	918,9515000000	-25,9507
Sat, 19 Nov 2016 00:43:29 +0000	944,9022000000	-15,1692
Sun, 13 Nov 2016 08:11:30 +0000	960,0714000000	-9,9143
Sun, 06 Nov 2016 01:31:18 +0000	969,9857000000	+14,2909
Tue, 25 Oct 2016 20:20:54 +0000	955,6948000000	+0,6088
Fri, 21 Oct 2016 03:54:48 +0000	955,0860000000	+16,2073
Wed, 19 Oct 2016 00:13:59 +0000	938,8787000000	-6,2461
Sun, 16 Oct 2016 15:50:39 +0000	945,1248000000	+0,5511
Fri, 14 Oct 2016 05:01:49 +0000	944,5737000000	+2,4357
Thu, 13 Oct 2016 13:20:43 +0000	942,1380000000	-5,6045
Wed, 12 Oct 2016 02:43:29 +0000	947,7425000000	-10,1805
Sun, 02 Oct 2016 09:01:13 +0000	957,9230000000	-6,1999
Fri, 30 Sep 2016 11:43:12 +0000	964,1229000000	-7,0451
Wed, 28 Sep 2016 11:33:23 +0000	971,1680000000	-13,1408
Sun, 25 Sep 2016 07:56:42 +0000	984,3088000000	+11,1184
Thu, 22 Sep 2016 19:16:26 +0000	973,1904000000	-18,7483
Sat, 17 Sep 2016 12:08:46 +0000	991,9387000000	-6,2342
Wed, 14 Sep 2016 04:49:34 +0000	998,1729000000	+15,0709
Fri, 09 Sep 2016 20:25:04 +0000	983,1020000000	-14,8276
Tue, 06 Sep 2016 00:29:30 +0000	997,9296000000	+1,1819
Fri, 26 Aug 2016 09:05:52 +0000	996,7477000000	+1,5604
Thu, 25 Aug 2016 11:51:46 +0000	995,1873000000	+22,3336
Mon, 22 Aug 2016 01:28:10 +0000	972,8537000000	-13,9846
Tue, 16 Aug 2016 13:12:45 +0000	986,8383000000	-2,5859
Sun, 14 Aug 2016 14:15:06 +0000	989,4242000000	-15,4543
Mon, 08 Aug 2016 18:41:41 +0000	1 004,8785000000	-21,5296
Fri, 29 Jul 2016 18:57:30 +0000	1 026,4081000000	+74,498
Wed, 20 Jul 2016 20:27:57 +0000	951,9101000000	-35,7037
Mon, 18 Jul 2016 03:24:06 +0000	987,6138000000	+20,0377
Sat, 16 Jul 2016 02:52:55 +0000	967,5761000000	-44,5518
Thu, 30 Jun 2016 17:18:19 +0000	1 012,1279000000	-13,8338
Wed, 29 Jun 2016 04:13:16 +0000	1 025,9617000000	+19,0696
Mon, 27 Jun 2016 05:15:08 +0000	1 006,8921000000	+22,8013
Sat, 25 Jun 2016 11:20:48 +0000	984,0908000000	-30,6405
Thu, 23 Jun 2016 15:33:56 +0000	1 014,7313000000	-14,4446
Sat, 18 Jun 2016 21:30:31 +0000	1 029,1759000000	+25,732
Fri, 10 Jun 2016 11:50:35 +0000	1 003,4439000000	-51,933
Fri, 03 Jun 2016 10:59:56 +0000	1 055,3769000000	+2,3038
Thu, 02 Jun 2016 08:43:04 +0000	1 053,0731000000	-5,6602
Wed, 01 Jun 2016 20:56:21 +0000	1 058,7333000000	+22,5497
Tue, 31 May 2016 02:49:49 +0000	1 036,1836000000	-1,7419
Sat, 28 May 2016 00:05:13 +0000	1 037,9255000000	+1,0887
Fri, 27 May 2016 09:15:08 +0000	1 036,8368000000	-2,411
Thu, 26 May 2016 23:18:18 +0000	1 039,2478000000	+17,409
Thu, 19 May 2016 19:18:41 +0000	1 021,8388000000	+14,3797
Sat, 14 May 2016 05:10:23 +0000	1 007,4591000000	+14,4161
Fri, 13 May 2016 06:21:55 +0000	993,0430000000	-12,6348
Mon, 09 May 2016 19:20:18 +0000	1 005,6778000000	-6,6937
Mon, 09 May 2016 03:27:26 +0000	1 012,3715000000	+8,2681
Fri, 06 May 2016 12:42:48 +0000	1 004,1034000000	-46,6169
Mon, 18 Apr 2016 08:59:09 +0000	1 050,7203000000	+0,5332
Sat, 16 Apr 2016 13:48:20 +0000	1 050,1871000000	-14,8015
Tue, 12 Apr 2016 19:42:27 +0000	1 064,9886000000	-21,0647
Sun, 10 Apr 2016 17:24:52 +0000	1 086,0533000000	0
Sat, 09 Apr 2016 18:44:06 +0000	1 086,0533000000	+11,3514
Mon, 04 Apr 2016 04:11:32 +0000	1 074,7019000000	-0,952
Sun, 03 Apr 2016 04:05:04 +0000	1 075,6539000000	+10,7499
Thu, 31 Mar 2016 20:18:45 +0000	1 064,9040000000	-0,243
Thu, 24 Mar 2016 01:37:21 +0000	1 065,1470000000	-33,8378
Mon, 14 Mar 2016 23:09:15 +0000	1 098,9848000000	-0,5117
Sun, 13 Mar 2016 15:49:27 +0000	1 099,4965000000	0
Sun, 13 Mar 2016 10:10:46 +0000	1 099,4965000000	-21,1018
Fri, 11 Mar 2016 12:48:24 +0000	1 120,5983000000	+19,9464
Thu, 10 Mar 2016 01:21:03 +0000	1 100,6519000000	+8,767
Mon, 07 Mar 2016 12:00:48 +0000	1 091,8849000000	+6,8258
Sat, 05 Mar 2016 22:19:54 +0000	1 085,0591000000	-41,7303
Mon, 22 Feb 2016 20:20:31 +0000	1 126,7894000000	-10,1324
Sun, 21 Feb 2016 11:39:09 +0000	1 136,9218000000	0
Sat, 20 Feb 2016 11:12:56 +0000	1 136,9218000000	-10,3859
Tue, 16 Feb 2016 19:57:48 +0000	1 147,3077000000	-25,0162
Mon, 15 Feb 2016 20:36:49 +0000	1 172,3239000000	-0,6776
Fri, 12 Feb 2016 03:36:04 +0000	1 173,0015000000	+15,6931
Wed, 10 Feb 2016 15:13:27 +0000	1 157,3084000000	-0,9269
Thu, 04 Feb 2016 09:32:06 +0000	1 158,2353000000	+8,3026
Tue, 02 Feb 2016 22:01:57 +0000	1 149,9327000000	+35,8963
Tue, 02 Feb 2016 04:21:24 +0000	1 114,0364000000	+3,4534
Sun, 31 Jan 2016 01:38:35 +0000	1 110,5830000000	0
Sat, 30 Jan 2016 01:55:14 +0000	1 110,5830000000	-10,3762
Wed, 27 Jan 2016 18:08:38 +0000	1 120,9592000000	+20,7914
Fri, 22 Jan 2016 02:15:14 +0000	1 100,1678000000	+11,2803
Tue, 19 Jan 2016 20:59:34 +0000	1 088,8875000000	+3,0924
Mon, 18 Jan 2016 04:00:49 +0000	1 085,7951000000	+2,9104
Sun, 17 Jan 2016 20:08:18 +0000	1 082,8847000000	0
Sun, 17 Jan 2016 03:16:14 +0000	1 082,8847000000	-8,1709
Sun, 03 Jan 2016 22:32:09 +0000	1 091,0556000000	0
Fri, 01 Jan 2016 22:55:47 +0000	1 091,0556000000	+1,7716
Thu, 31 Dec 2015 19:13:57 +0000	1 089,2840000000	-2,7594
Wed, 30 Dec 2015 02:11:08 +0000	1 092,0434000000	-0,1091
Sat, 26 Dec 2015 11:10:48 +0000	1 092,1525000000	-52,154
Sun, 20 Dec 2015 18:33:14 +0000	1 144,3065000000	0
Sun, 20 Dec 2015 07:35:57 +0000	1 144,3065000000	+23,0926
Tue, 15 Dec 2015 18:14:20 +0000	1 121,2139000000	-16,7343
Tue, 08 Dec 2015 08:05:52 +0000	1 137,9482000000	+31,2964
Sat, 05 Dec 2015 01:05:21 +0000	1 106,6518000000	+17,8649
Fri, 04 Dec 2015 03:34:27 +0000	1 088,7869000000	+1,245
Wed, 02 Dec 2015 09:52:55 +0000	1 087,5419000000	+2,5969
Tue, 01 Dec 2015 08:36:24 +0000	1 084,9450000000	+22,2237
Sun, 29 Nov 2015 22:55:55 +0000	1 062,7213000000	+0,2489
Fri, 27 Nov 2015 20:52:55 +0000	1 062,4724000000	+7,0648
Thu, 26 Nov 2015 11:56:54 +0000	1 055,4076000000	-6,8759
Thu, 26 Nov 2015 05:33:20 +0000	1 062,2835000000	-22,2973
Sun, 22 Nov 2015 06:15:41 +0000	1 084,5808000000	+12,5289
Tue, 17 Nov 2015 22:02:57 +0000	1 072,0519000000	+1,0149
Tue, 17 Nov 2015 17:32:37 +0000	1 071,0370000000	+4,4572
Mon, 16 Nov 2015 22:58:22 +0000	1 066,5798000000	+3,749
Mon, 16 Nov 2015 11:40:28 +0000	1 062,8308000000	+54,657
Wed, 11 Nov 2015 06:54:26 +0000	1 008,1738000000	+21,6829
Wed, 04 Nov 2015 11:21:07 +0000	986,4909000000	-14,1339
Fri, 30 Oct 2015 12:11:52 +0000	1 000,6248000000	-0,5966
Sun, 25 Oct 2015 18:49:40 +0000	1 001,2214000000	+2,1209
Fri, 23 Oct 2015 17:15:38 +0000	999,1005000000	-5,5319
Tue, 20 Oct 2015 03:53:47 +0000	1 004,6324000000	+2,5673
Mon, 19 Oct 2015 20:48:51 +0000	1 002,0651000000	+4,8034
Sun, 18 Oct 2015 04:04:43 +0000	997,2617000000	0
Sat, 17 Oct 2015 22:01:43 +0000	997,2617000000	+11,8724
Tue, 13 Oct 2015 19:41:54 +0000	985,3893000000	+13,8823
Tue, 13 Oct 2015 11:26:55 +0000	971,5070000000	-27,4671
Fri, 09 Oct 2015 05:18:45 +0000	998,9741000000	-1,5881
Wed, 07 Oct 2015 12:06:55 +0000	1 000,5622000000	+0,7529
Mon, 05 Oct 2015 20:13:29 +0000	999,8093000000	-11,5506
Thu, 01 Oct 2015 17:57:01 +0000	1 011,3599000000	-9,3097
Wed, 30 Sep 2015 20:44:41 +0000	1 020,6696000000	+2,5734
Mon, 28 Sep 2015 16:20:18 +0000	1 018,0962000000	+8,873
Sun, 27 Sep 2015 23:35:55 +0000	1 009,2232000000	+0,9593
Fri, 25 Sep 2015 20:32:57 +0000	1 008,2639000000	+15,0252
Sat, 19 Sep 2015 12:15:02 +0000	993,2387000000	-1,0453
Thu, 17 Sep 2015 07:27:05 +0000	994,2840000000	-13,9231
Wed, 16 Sep 2015 11:13:48 +0000	1 008,2071000000	+10,7285
Sun, 13 Sep 2015 17:21:00 +0000	997,4786000000	-42,7983
Tue, 08 Sep 2015 06:04:03 +0000	1 040,2769000000	+9,088
Mon, 07 Sep 2015 15:53:10 +0000	1 031,1889000000	-0,1869
Mon, 07 Sep 2015 09:09:54 +0000	1 031,3758000000	-33,1254
Sun, 23 Aug 2015 21:36:59 +0000	1 064,5012000000	+8,7696
Fri, 14 Aug 2015 20:13:50 +0000	1 055,7316000000	+12,3831
Mon, 10 Aug 2015 16:23:46 +0000	1 043,3485000000	-14,1098
Fri, 07 Aug 2015 19:51:55 +0000	1 057,4583000000	-0,6571
Fri, 07 Aug 2015 14:42:03 +0000	1 058,1154000000	+29,7078
Fri, 31 Jul 2015 08:52:17 +0000	1 028,4076000000	-13,5873
Sat, 25 Jul 2015 16:43:41 +0000	1 041,9949000000	+22,7207
Thu, 23 Jul 2015 08:44:26 +0000	1 019,2742000000	-4,8783
Wed, 22 Jul 2015 04:53:40 +0000	1 024,1525000000	+0,8044
Mon, 20 Jul 2015 17:33:33 +0000	1 023,3481000000	-17,0563
Sat, 18 Jul 2015 08:54:02 +0000	1 040,4044000000	+15,3778
Fri, 17 Jul 2015 04:25:30 +0000	1 025,0266000000	+2,3331
Thu, 16 Jul 2015 05:52:31 +0000	1 022,6935000000	-0,4632
Thu, 16 Jul 2015 00:32:30 +0000	1 023,1567000000	+4,7864
Wed, 15 Jul 2015 05:19:22 +0000	1 018,3703000000	+15,6565
Sun, 12 Jul 2015 10:28:29 +0000	1 002,7138000000	+22,7086
Mon, 06 Jul 2015 07:45:02 +0000	980,0052000000	+0,1846
Sat, 04 Jul 2015 17:03:45 +0000	979,8206000000	+20,2825
Fri, 26 Jun 2015 12:48:35 +0000	959,5381000000	+27,5415
Thu, 18 Jun 2015 02:01:42 +0000	931,9966000000	-0,0228
Sun, 14 Jun 2015 13:45:04 +0000	932,0194000000	0
Sun, 14 Jun 2015 08:43:11 +0000	932,0194000000	0
Sat, 13 Jun 2015 20:19:30 +0000	932,0194000000	-1,097
Fri, 12 Jun 2015 11:37:47 +0000	933,1164000000	+15,0737
Wed, 10 Jun 2015 13:54:18 +0000	918,0427000000	-27,1149
Tue, 09 Jun 2015 02:01:45 +0000	945,1576000000	-40,5807
Sun, 07 Jun 2015 19:26:00 +0000	985,7383000000	+5,2829
Fri, 05 Jun 2015 16:56:02 +0000	980,4554000000	+33,0073
Wed, 03 Jun 2015 07:40:41 +0000	947,4481000000	-0,0515
Mon, 01 Jun 2015 13:31:45 +0000	947,4996000000	-4,0961
Sun, 31 May 2015 15:38:07 +0000	951,5957000000	-8,6382
Wed, 27 May 2015 19:39:26 +0000	960,2339000000	-5,1251
Wed, 27 May 2015 06:16:39 +0000	965,3590000000	+18,1288
Tue, 26 May 2015 12:52:24 +0000	947,2302000000	-15,216
Sat, 23 May 2015 05:00:34 +0000	962,4462000000	+3,3193
Fri, 22 May 2015 08:09:51 +0000	959,1269000000	-9,8953
Wed, 20 May 2015 17:58:06 +0000	969,0222000000	+31,4237
Sun, 17 May 2015 22:06:23 +0000	937,5985000000	0
Sat, 16 May 2015 05:40:38 +0000	937,5985000000	+14,4426
Fri, 15 May 2015 08:16:41 +0000	923,1559000000	+49,3376
Sun, 10 May 2015 21:55:25 +0000	873,8183000000	-31,51
Mon, 27 Apr 2015 16:41:22 +0000	905,3283000000	-20,11
Wed, 15 Apr 2015 18:44:29 +0000	925,4383000000	-20,743
Fri, 10 Apr 2015 12:15:38 +0000	946,1813000000	-56,8499
Sat, 14 Mar 2015 09:58:04 +0000	1 003,0312000000	-10,0309
Fri, 13 Mar 2015 20:59:01 +0000	1 013,0621000000	-2,9048
Thu, 12 Mar 2015 23:00:34 +0000	1 015,9669000000	+31,6501
Sun, 08 Mar 2015 02:31:56 +0000	984,3168000000	-17,8463
Sun, 22 Feb 2015 10:48:52 +0000	1 002,1631000000	+6,5037
Thu, 19 Feb 2015 05:34:19 +0000	995,6594000000	+25,9595
Sun, 15 Feb 2015 20:20:03 +0000	969,6999000000	0
Sun, 15 Feb 2015 00:04:00 +0000	969,6999000000	-6,3508
Thu, 05 Feb 2015 20:30:26 +0000	976,0507000000	-74,7873
Mon, 12 Jan 2015 21:36:39 +0000	1 050,8380000000	+3,5003
Mon, 12 Jan 2015 12:52:52 +0000	1 047,3377000000	+21,619
Mon, 29 Dec 2014 15:45:04 +0000	1 025,7187000000	+15,7819
Wed, 24 Dec 2014 13:12:30 +0000	1 009,9368000000	-25,8588
Mon, 15 Dec 2014 12:44:14 +0000	1 035,7956000000	+17,8387
Tue, 09 Dec 2014 01:16:09 +0000	1 017,9569000000	+9,7968
Fri, 05 Dec 2014 23:21:45 +0000	1 008,1601000000	-20,0917
Wed, 03 Dec 2014 02:59:00 +0000	1 028,2518000000	+32,0806
Sun, 30 Nov 2014 17:11:01 +0000	996,1712000000	+32,5595
Mon, 24 Nov 2014 03:22:03 +0000	963,6117000000	+19,9105
Thu, 13 Nov 2014 10:29:40 +0000	943,7012000000	+15,5587
Thu, 06 Nov 2014 10:52:37 +0000	928,1425000000	-4,7421
Wed, 05 Nov 2014 06:56:50 +0000	932,8846000000	+8,8556
Mon, 03 Nov 2014 01:42:47 +0000	924,0290000000	-9,3741
Thu, 30 Oct 2014 21:58:00 +0000	933,4031000000	+9,7046
Wed, 29 Oct 2014 22:21:21 +0000	923,6985000000	+1,8535
Sat, 25 Oct 2014 17:24:32 +0000	921,8450000000	+3,042
Fri, 24 Oct 2014 13:12:41 +0000	918,8030000000	-0,2405
Fri, 24 Oct 2014 03:26:05 +0000	919,0435000000	+1,0858
Mon, 20 Oct 2014 08:53:37 +0000	917,9577000000	+1,8212
Thu, 16 Oct 2014 22:58:51 +0000	916,1365000000	+13,7501
Tue, 14 Oct 2014 15:55:32 +0000	902,3864000000	+18,1985
Sun, 21 Sep 2014 01:06:54 +0000	884,1879000000	-19,5561
Sun, 14 Sep 2014 12:19:53 +0000	903,7440000000	0
Sat, 13 Sep 2014 21:54:12 +0000	903,7440000000	+7,663
Fri, 12 Sep 2014 02:30:12 +0000	896,0810000000	+6,0401
Sun, 31 Aug 2014 21:16:10 +0000	890,0409000000	+6,9526
Mon, 25 Aug 2014 09:42:07 +0000	883,0883000000	-1,4405
Sun, 24 Aug 2014 18:07:30 +0000	884,5288000000	+19,3732
Sun, 17 Aug 2014 08:51:13 +0000	865,1556000000	+2,8964
Fri, 15 Aug 2014 20:45:44 +0000	862,2592000000	-12,4042
Fri, 15 Aug 2014 03:29:31 +0000	874,6634000000	+4,8873
Thu, 07 Aug 2014 22:10:43 +0000	869,7761000000	-4,6333
Wed, 06 Aug 2014 20:44:36 +0000	874,4094000000	-4,3159
Tue, 05 Aug 2014 21:33:14 +0000	878,7253000000	-2,8404
Tue, 05 Aug 2014 12:32:11 +0000	881,5657000000	-1,8608
Sun, 27 Jul 2014 13:30:22 +0000	883,4265000000	-0,388
Thu, 24 Jul 2014 11:56:51 +0000	883,8145000000	+8,4223
Mon, 14 Jul 2014 08:33:41 +0000	875,3922000000	+0,7773
Wed, 09 Jul 2014 14:00:06 +0000	874,6149000000	+8,6911
Fri, 04 Jul 2014 13:59:41 +0000	865,9238000000	-19,9036
Sat, 28 Jun 2014 08:53:00 +0000	885,8274000000	0
Sat, 28 Jun 2014 04:28:29 +0000	885,8274000000	+0,3408
Thu, 26 Jun 2014 21:40:44 +0000	885,4866000000	-0,6756
Sun, 15 Jun 2014 06:55:51 +0000	886,1622000000	-20,5368
Fri, 06 Jun 2014 15:21:41 +0000	906,6990000000	+2,723
Fri, 06 Jun 2014 09:46:34 +0000	903,9760000000	-11,0786
Mon, 26 May 2014 11:01:33 +0000	915,0546000000	-2,6415
Sun, 18 May 2014 08:54:22 +0000	917,6961000000	+0,5622
Sun, 11 May 2014 12:54:27 +0000	917,1339000000	-1,202
Thu, 01 May 2014 15:14:31 +0000	918,3359000000	+7,3597
Sun, 27 Apr 2014 02:47:22 +0000	910,9762000000	+5,9574
Fri, 18 Apr 2014 12:53:47 +0000	905,0188000000	-5,7164
Sun, 13 Apr 2014 17:02:37 +0000	910,7352000000	+5,2922
Fri, 11 Apr 2014 09:11:08 +0000	905,4430000000	-17,4956
Sun, 06 Apr 2014 21:14:23 +0000	922,9386000000	-0,8382
Fri, 04 Apr 2014 17:06:41 +0000	923,7768000000	+2,6747
Wed, 02 Apr 2014 11:58:50 +0000	921,1021000000	+23,7593
Sat, 29 Mar 2014 22:51:58 +0000	897,3428000000	+2,6809
Fri, 28 Mar 2014 14:02:16 +0000	894,6619000000	+4,7379
Tue, 25 Mar 2014 14:27:56 +0000	889,9240000000	-3,2267
Sat, 22 Mar 2014 21:56:22 +0000	893,1507000000	-1,0525
Thu, 20 Mar 2014 23:52:30 +0000	894,2032000000	-22,8498
Tue, 18 Mar 2014 16:05:16 +0000	917,0530000000	-3,9654
Sun, 16 Mar 2014 17:32:59 +0000	921,0184000000	-8,4876
Fri, 07 Mar 2014 10:26:17 +0000	929,5060000000	+5,5038
Thu, 27 Feb 2014 19:14:46 +0000	924,0022000000	+43,8391
Sun, 19 Jan 2014 11:11:40 +0000	880,1631000000	0
Fri, 17 Jan 2014 23:50:28 +0000	880,1631000000	+0,7823
Tue, 14 Jan 2014 08:41:05 +0000	879,3808000000	-10,651
Wed, 08 Jan 2014 02:15:04 +0000	890,0318000000	-34,8367
Sat, 21 Dec 2013 14:47:53 +0000	924,8685000000	-26,4415
Mon, 09 Dec 2013 10:20:39 +0000	951,3100000000	-1,7626
Sun, 08 Dec 2013 19:32:11 +0000	953,0726000000	+7,196894
Fri, 01 Nov 2013 06:55:27 +0000	945,8757060000	-5,293467
Wed, 23 Oct 2013 13:32:21 +0000	951,1691730000	+10,782809
Sun, 29 Sep 2013 09:05:15 +0000	940,3863640000	-21,42873
Fri, 20 Sep 2013 03:12:58 +0000	961,8150940000	+13,832402
Sat, 14 Sep 2013 05:39:17 +0000	947,9826920000	+1,868572
Mon, 02 Sep 2013 01:33:37 +0000	946,1141200000	-32,749342
Wed, 21 Aug 2013 16:08:38 +0000	978,8634620000	+5,852226
Mon, 12 Aug 2013 23:28:24 +0000	973,0112360000	-3,146067
Sun, 11 Aug 2013 14:30:00 +0000	976,1573030000	-5,286931
Sun, 04 Aug 2013 17:29:16 +0000	981,4442340000	-2,737758
Thu, 04 Jul 2013 05:52:09 +0000	984,1819920000	-15,546854
Tue, 02 Jul 2013 05:29:42 +0000	999,7288460000	-13,604484
Wed, 12 Jun 2013 21:42:09 +0000	1 013,3333300000	-9,21529
Sat, 04 May 2013 16:51:16 +0000	1 022,5486200000	+1,13686
Sat, 20 Apr 2013 02:40:44 +0000	1 021,4117600000	+1,44826
Sun, 14 Apr 2013 15:25:17 +0000	1 019,9635000000	+4,43786
Fri, 05 Apr 2013 09:21:54 +0000	1 015,5256400000	+6,05398
Mon, 25 Mar 2013 12:07:43 +0000	1 009,4716600000	+3,67348
Wed, 27 Feb 2013 23:26:49 +0000	1 005,7981800000	-9,73766
Thu, 21 Feb 2013 00:11:32 +0000	1 015,5358400000	+8,45563
Sat, 16 Feb 2013 18:23:07 +0000	1 007,0802100000	+2,24569
Thu, 14 Feb 2013 21:59:04 +0000	1 004,8345200000	+0,73843
Wed, 13 Feb 2013 06:49:22 +0000	1 004,0960900000	-1,48605
Tue, 12 Feb 2013 23:37:09 +0000	1 005,5821400000	+0,1125
Tue, 12 Feb 2013 12:46:51 +0000	1 005,4696400000	-1,64465
Mon, 11 Feb 2013 16:53:16 +0000	1 007,1142900000	+2,22461
Mon, 28 Jan 2013 11:37:52 +0000	1 004,8896800000	+6,887916
Mon, 14 Jan 2013 01:21:46 +0000	998,0017640000	0
Sun, 13 Jan 2013 13:57:46 +0000	998,0017640000	+0,677249
Sat, 12 Jan 2013 06:19:24 +0000	997,3245150000	+2,377612
Wed, 09 Jan 2013 00:51:22 +0000	994,9469030000	+3,398402
Sun, 06 Jan 2013 01:16:15 +0000	991,5485010000	+3,3993
Sun, 23 Dec 2012 23:49:33 +0000	988,1492010000	0
Sun, 23 Dec 2012 07:36:20 +0000	988,1492010000	-17,752059
Mon, 10 Dec 2012 07:47:03 +0000	1 005,9012600000	0

Обратите внимание, что информация об обменного курса TRY в COP обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 08:01:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Колумбийское песо

Примечание: График курса обмена валют Турецкая лира/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Колумбийское песо в течение 1949 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.