Обменный курс на сегодня для TRY/CRC является TRY за CRC, это означает, что с 100 Турецкие лиры можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или CRC.

TRY в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 00:57:11 +0000	145,9798000000	-3,4636
Thu, 01 Mar 2018 19:39:44 +0000	149,4434000000	-0,2636
Fri, 27 Oct 2017 23:36:12 +0000	149,7070000000	-1,8315
Wed, 25 Oct 2017 14:34:04 +0000	151,5385000000	-3,1791
Thu, 19 Oct 2017 17:13:38 +0000	154,7176000000	-0,3673
Tue, 17 Oct 2017 09:09:18 +0000	155,0849000000	-2,2543
Sun, 15 Oct 2017 02:17:53 +0000	157,3392000000	0
Sat, 14 Oct 2017 00:53:05 +0000	157,3392000000	-1,8722
Wed, 04 Oct 2017 22:04:53 +0000	159,2114000000	+0,3088
Mon, 02 Oct 2017 15:33:38 +0000	158,9026000000	-1,14
Sun, 01 Oct 2017 12:23:32 +0000	160,0426000000	0
Sun, 01 Oct 2017 04:20:08 +0000	160,0426000000	0
Sat, 30 Sep 2017 11:45:47 +0000	160,0426000000	+0,5214
Wed, 27 Sep 2017 18:51:29 +0000	159,5212000000	-1,0592
Tue, 26 Sep 2017 14:41:36 +0000	160,5804000000	-2,7808
Sat, 23 Sep 2017 12:33:36 +0000	163,3612000000	-1,7118
Wed, 20 Sep 2017 12:36:51 +0000	165,0730000000	-1,492
Sun, 17 Sep 2017 23:12:47 +0000	166,5650000000	-2,0905
Sat, 09 Sep 2017 23:57:14 +0000	168,6555000000	+0,2851
Fri, 08 Sep 2017 14:51:07 +0000	168,3704000000	+2,217
Tue, 29 Aug 2017 19:45:34 +0000	166,1534000000	+2,1018
Wed, 23 Aug 2017 22:54:12 +0000	164,0516000000	+0,7687
Tue, 22 Aug 2017 21:15:12 +0000	163,2829000000	+0,0904
Mon, 21 Aug 2017 19:19:01 +0000	163,1925000000	+0,5792
Sat, 19 Aug 2017 18:05:00 +0000	162,6133000000	+0,2297
Wed, 16 Aug 2017 18:01:25 +0000	162,3836000000	+0,6511
Wed, 16 Aug 2017 05:46:00 +0000	161,7325000000	-0,4442
Sun, 13 Aug 2017 07:35:04 +0000	162,1767000000	+0,5733
Fri, 11 Aug 2017 07:36:23 +0000	161,6034000000	+0,1825
Thu, 10 Aug 2017 05:17:10 +0000	161,4209000000	-0,1091
Fri, 04 Aug 2017 22:16:16 +0000	161,5300000000	+0,4017
Mon, 31 Jul 2017 03:56:50 +0000	161,1283000000	-0,1096
Sun, 30 Jul 2017 18:34:56 +0000	161,2379000000	+0,235
Thu, 27 Jul 2017 01:22:44 +0000	161,0029000000	+0,5194
Wed, 26 Jul 2017 19:23:32 +0000	160,4835000000	+1,0098
Wed, 26 Jul 2017 10:56:13 +0000	159,4737000000	-1,3952
Sun, 23 Jul 2017 14:45:00 +0000	160,8689000000	-0,3403
Fri, 21 Jul 2017 13:05:39 +0000	161,2092000000	+0,0581
Thu, 20 Jul 2017 19:09:21 +0000	161,1511000000	+0,6758
Mon, 17 Jul 2017 11:28:50 +0000	160,4753000000	+1,0454
Thu, 13 Jul 2017 13:00:21 +0000	159,4299000000	+1,9319
Mon, 10 Jul 2017 13:50:58 +0000	157,4980000000	+1,4867
Mon, 10 Jul 2017 09:57:19 +0000	156,0113000000	-0,4428
Fri, 07 Jul 2017 11:53:51 +0000	156,4541000000	-1,0338
Thu, 06 Jul 2017 02:37:55 +0000	157,4879000000	+0,0165
Tue, 04 Jul 2017 08:44:38 +0000	157,4714000000	-0,1313
Tue, 04 Jul 2017 01:58:04 +0000	157,6027000000	-2,7914
Tue, 27 Jun 2017 06:49:43 +0000	160,3941000000	-0,5645
Tue, 27 Jun 2017 01:17:46 +0000	160,9586000000	-0,2026
Mon, 26 Jun 2017 14:49:43 +0000	161,1612000000	+0,5262
Fri, 23 Jun 2017 12:57:48 +0000	160,6350000000	+1,0789
Thu, 22 Jun 2017 00:57:01 +0000	159,5561000000	+1,699
Wed, 21 Jun 2017 08:24:19 +0000	157,8571000000	-3,1133
Sun, 18 Jun 2017 17:36:43 +0000	160,9704000000	+0,0827
Fri, 16 Jun 2017 21:18:22 +0000	160,8877000000	+0,4665
Thu, 15 Jun 2017 20:15:23 +0000	160,4212000000	-0,8617
Wed, 14 Jun 2017 19:09:17 +0000	161,2829000000	+2,3714
Mon, 12 Jun 2017 01:47:51 +0000	158,9115000000	-0,2515
Sat, 10 Jun 2017 13:42:26 +0000	159,1630000000	-1,6797
Sun, 04 Jun 2017 15:43:31 +0000	160,8427000000	0
Sat, 03 Jun 2017 23:49:37 +0000	160,8427000000	+2,047
Tue, 30 May 2017 06:38:39 +0000	158,7957000000	-3,6424
Mon, 29 May 2017 17:52:04 +0000	162,4381000000	+6,5603
Thu, 18 May 2017 18:28:34 +0000	155,8778000000	-3,3299
Tue, 16 May 2017 17:35:08 +0000	159,2077000000	+1,3134
Mon, 15 May 2017 03:05:05 +0000	157,8943000000	+0,2475
Sun, 14 May 2017 14:45:41 +0000	157,6468000000	+0,6824
Wed, 10 May 2017 17:37:27 +0000	156,9644000000	+1,0672
Tue, 09 May 2017 11:02:25 +0000	155,8972000000	-1,7684
Mon, 08 May 2017 01:00:37 +0000	157,6656000000	-1,8846
Fri, 05 May 2017 19:24:37 +0000	159,5502000000	+2,5714
Thu, 04 May 2017 16:07:26 +0000	156,9788000000	+1,7712
Sun, 30 Apr 2017 09:58:40 +0000	155,2076000000	0
Sat, 29 Apr 2017 14:43:35 +0000	155,2076000000	+0,6886
Fri, 28 Apr 2017 07:18:13 +0000	154,5190000000	-0,0239
Thu, 27 Apr 2017 15:11:45 +0000	154,5429000000	+0,6612
Mon, 24 Apr 2017 18:16:54 +0000	153,8817000000	+2,1582
Mon, 24 Apr 2017 02:13:24 +0000	151,7235000000	+0,7343
Tue, 18 Apr 2017 16:50:01 +0000	150,9892000000	+2,1704
Tue, 18 Apr 2017 06:10:46 +0000	148,8188000000	-2,6191
Thu, 13 Apr 2017 12:16:14 +0000	151,4379000000	+0,3779
Thu, 13 Apr 2017 08:28:01 +0000	151,0600000000	-1,2999
Wed, 12 Apr 2017 23:16:47 +0000	152,3599000000	+3,271
Mon, 10 Apr 2017 15:37:36 +0000	149,0889000000	-0,0063
Sun, 09 Apr 2017 11:56:08 +0000	149,0952000000	0
Sat, 08 Apr 2017 08:48:21 +0000	149,0952000000	0
Sat, 08 Apr 2017 01:48:25 +0000	149,0952000000	+0,4191
Wed, 05 Apr 2017 14:11:29 +0000	148,6761000000	-0,1183
Wed, 05 Apr 2017 10:12:35 +0000	148,7944000000	-1,9831
Mon, 03 Apr 2017 15:37:32 +0000	150,7775000000	-1,6882
Fri, 31 Mar 2017 18:35:03 +0000	152,4657000000	+1,4209
Thu, 30 Mar 2017 22:05:36 +0000	151,0448000000	-0,7999
Mon, 27 Mar 2017 07:03:30 +0000	151,8447000000	-0,823
Sat, 25 Mar 2017 11:00:47 +0000	152,6677000000	+1,0094
Tue, 21 Mar 2017 18:04:46 +0000	151,6583000000	-0,6222
Sun, 19 Mar 2017 02:55:36 +0000	152,2805000000	+3,425
Sat, 11 Mar 2017 02:48:34 +0000	148,8555000000	+0,3104
Fri, 10 Mar 2017 14:06:04 +0000	148,5451000000	+1,4768
Fri, 10 Mar 2017 02:25:06 +0000	147,0683000000	-3,6391
Tue, 07 Mar 2017 14:10:50 +0000	150,7074000000	-0,8522
Thu, 02 Mar 2017 00:46:33 +0000	151,5596000000	-0,3552
Wed, 01 Mar 2017 02:14:12 +0000	151,9148000000	-0,1392
Tue, 28 Feb 2017 15:42:21 +0000	152,0540000000	-1,8082
Sun, 26 Feb 2017 08:46:34 +0000	153,8622000000	+0,0555
Fri, 24 Feb 2017 21:54:45 +0000	153,8067000000	-1,9806
Thu, 23 Feb 2017 17:18:25 +0000	155,7873000000	+1,8008
Thu, 23 Feb 2017 09:58:12 +0000	153,9865000000	+1,4531
Wed, 22 Feb 2017 11:46:29 +0000	152,5334000000	+1,5966
Fri, 17 Feb 2017 00:34:15 +0000	150,9368000000	+0,1461
Mon, 13 Feb 2017 20:32:03 +0000	150,7907000000	+1,8949
Sat, 04 Feb 2017 22:23:28 +0000	148,8958000000	-0,1503
Fri, 03 Feb 2017 17:49:31 +0000	149,0461000000	+2,0666
Fri, 03 Feb 2017 02:18:38 +0000	146,9795000000	+5,5059
Sun, 29 Jan 2017 20:42:55 +0000	141,4736000000	+0,1524
Sun, 29 Jan 2017 04:55:05 +0000	141,3212000000	-3,9412
Sat, 21 Jan 2017 09:36:40 +0000	145,2624000000	-2,2038
Sun, 15 Jan 2017 10:54:39 +0000	147,4662000000	+4,3239
Wed, 11 Jan 2017 02:07:40 +0000	143,1423000000	-4,5915
Tue, 10 Jan 2017 02:29:04 +0000	147,7338000000	+1,9338
Mon, 09 Jan 2017 12:57:51 +0000	145,8000000000	-4,8451
Sun, 08 Jan 2017 05:03:10 +0000	150,6451000000	-3,2997
Tue, 03 Jan 2017 02:32:14 +0000	153,9448000000	-1,2902
Fri, 30 Dec 2016 13:04:50 +0000	155,2350000000	-0,6426
Sun, 25 Dec 2016 10:05:19 +0000	155,8776000000	0
Sun, 25 Dec 2016 01:17:24 +0000	155,8776000000	+0,5848
Thu, 22 Dec 2016 06:52:36 +0000	155,2928000000	+1,0155
Tue, 20 Dec 2016 03:07:11 +0000	154,2773000000	-0,9922
Sun, 18 Dec 2016 20:09:12 +0000	155,2695000000	-0,2769
Sat, 17 Dec 2016 23:11:06 +0000	155,5464000000	0
Sat, 17 Dec 2016 08:33:49 +0000	155,5464000000	-1,7697
Tue, 13 Dec 2016 21:53:04 +0000	157,3161000000	-1,2524
Fri, 09 Dec 2016 07:19:54 +0000	158,5685000000	+0,1919
Thu, 01 Dec 2016 08:32:27 +0000	158,3766000000	-2,0002
Tue, 29 Nov 2016 18:23:51 +0000	160,3768000000	+1,7735
Sun, 27 Nov 2016 04:40:52 +0000	158,6033000000	-0,353
Fri, 25 Nov 2016 08:41:50 +0000	158,9563000000	-2,138
Thu, 24 Nov 2016 12:23:45 +0000	161,0943000000	-12,3722
Sun, 06 Nov 2016 01:31:21 +0000	173,4665000000	-4,8868
Tue, 25 Oct 2016 20:20:56 +0000	178,3533000000	+1,2348
Sat, 15 Oct 2016 16:13:25 +0000	177,1185000000	-0,0674
Fri, 14 Oct 2016 05:01:57 +0000	177,1859000000	+0,2807
Thu, 13 Oct 2016 13:20:52 +0000	176,9052000000	-1,8443
Wed, 05 Oct 2016 04:33:40 +0000	178,7495000000	-3,1793
Fri, 30 Sep 2016 11:43:21 +0000	181,9288000000	-0,8059
Mon, 26 Sep 2016 00:42:57 +0000	182,7347000000	-0,1377
Sat, 17 Sep 2016 12:08:51 +0000	182,8724000000	-0,4615
Wed, 14 Sep 2016 04:49:36 +0000	183,3339000000	+0,1843
Wed, 14 Sep 2016 00:54:13 +0000	183,1496000000	+0,2146
Tue, 13 Sep 2016 18:37:09 +0000	182,9350000000	-0,9955
Fri, 09 Sep 2016 15:29:35 +0000	183,9305000000	-2,2256
Wed, 07 Sep 2016 22:24:50 +0000	186,1561000000	-0,6579
Tue, 06 Sep 2016 22:38:26 +0000	186,8140000000	+2,4417
Fri, 02 Sep 2016 09:11:12 +0000	184,3723000000	-0,2553
Tue, 30 Aug 2016 07:44:55 +0000	184,6276000000	-0,9996
Fri, 26 Aug 2016 09:06:01 +0000	185,6272000000	-0,1709
Thu, 25 Aug 2016 18:57:36 +0000	185,7981000000	+1,0956
Wed, 24 Aug 2016 14:51:53 +0000	184,7025000000	-0,6093
Mon, 22 Aug 2016 03:09:48 +0000	185,3118000000	+1,548
Sun, 14 Aug 2016 14:15:14 +0000	183,7638000000	+1,2524
Tue, 09 Aug 2016 10:10:52 +0000	182,5114000000	+4,9672
Tue, 26 Jul 2016 14:54:54 +0000	177,5442000000	+1,7054
Wed, 20 Jul 2016 20:28:13 +0000	175,8388000000	-7,1808
Mon, 18 Jul 2016 03:24:26 +0000	183,0196000000	+3,495
Sat, 16 Jul 2016 02:53:03 +0000	179,5246000000	-7,5527
Sat, 09 Jul 2016 04:41:08 +0000	187,0773000000	+0,5261
Sat, 02 Jul 2016 02:13:27 +0000	186,5512000000	-1,4373
Thu, 30 Jun 2016 18:29:43 +0000	187,9885000000	+1,1242
Tue, 21 Jun 2016 00:58:50 +0000	186,8643000000	+1,9824
Sat, 18 Jun 2016 21:30:41 +0000	184,8819000000	+0,0307
Sun, 12 Jun 2016 10:58:52 +0000	184,8512000000	-1,8077
Thu, 09 Jun 2016 14:23:02 +0000	186,6589000000	-1,3377
Thu, 09 Jun 2016 06:36:50 +0000	187,9966000000	+2,4175
Mon, 06 Jun 2016 13:43:40 +0000	185,5791000000	+3,4737
Thu, 02 Jun 2016 23:36:13 +0000	182,1054000000	-0,3792
Wed, 01 Jun 2016 20:21:20 +0000	182,4846000000	+0,4123
Tue, 31 May 2016 15:26:59 +0000	182,0723000000	+0,3818
Mon, 30 May 2016 23:11:34 +0000	181,6905000000	+0,6464
Mon, 30 May 2016 04:31:22 +0000	181,0441000000	+1,2333
Tue, 24 May 2016 10:37:31 +0000	179,8108000000	+0,8722
Thu, 19 May 2016 02:50:49 +0000	178,9386000000	-2,899
Thu, 12 May 2016 12:49:55 +0000	181,8376000000	-0,4424
Mon, 09 May 2016 19:20:20 +0000	182,2800000000	-0,9258
Mon, 09 May 2016 02:28:29 +0000	183,2058000000	+0,1415
Sun, 08 May 2016 06:35:31 +0000	183,0643000000	0
Sat, 07 May 2016 00:47:05 +0000	183,0643000000	-9,0608
Mon, 02 May 2016 12:50:36 +0000	192,1251000000	+0,3918
Sun, 01 May 2016 11:39:34 +0000	191,7333000000	+4,0473
Mon, 25 Apr 2016 13:01:36 +0000	187,6860000000	+0,0264
Fri, 22 Apr 2016 18:19:11 +0000	187,6596000000	+0,4392
Sat, 16 Apr 2016 17:46:21 +0000	187,2204000000	-1,5727
Tue, 12 Apr 2016 20:57:50 +0000	188,7931000000	+0,9098
Sun, 10 Apr 2016 17:25:04 +0000	187,8833000000	-2,2846
Mon, 04 Apr 2016 17:19:04 +0000	190,1679000000	+0,3039
Mon, 04 Apr 2016 12:05:01 +0000	189,8640000000	+0,4474
Sat, 02 Apr 2016 09:45:46 +0000	189,4166000000	+1,3239
Thu, 31 Mar 2016 06:06:08 +0000	188,0927000000	+2,5128
Fri, 25 Mar 2016 19:15:26 +0000	185,5799000000	+0,0064
Fri, 25 Mar 2016 08:39:55 +0000	185,5735000000	+0,2288
Fri, 25 Mar 2016 05:08:16 +0000	185,3447000000	+0,086
Thu, 24 Mar 2016 10:35:11 +0000	185,2587000000	+0,2119
Thu, 24 Mar 2016 01:37:23 +0000	185,0468000000	-1,0017
Mon, 14 Mar 2016 23:09:17 +0000	186,0485000000	-0,2366
Sun, 13 Mar 2016 15:49:30 +0000	186,2851000000	0
Sun, 13 Mar 2016 10:10:57 +0000	186,2851000000	+1,6272
Thu, 10 Mar 2016 01:21:05 +0000	184,6579000000	+1,374
Tue, 08 Mar 2016 15:01:42 +0000	183,2839000000	+0,0277
Mon, 07 Mar 2016 21:45:08 +0000	183,2562000000	+4,7396
Sun, 28 Feb 2016 09:04:13 +0000	178,5166000000	-3,3257
Mon, 22 Feb 2016 20:07:21 +0000	181,8423000000	+0,7679
Sat, 20 Feb 2016 14:32:48 +0000	181,0744000000	0
Sat, 20 Feb 2016 08:15:33 +0000	181,0744000000	-0,0245
Fri, 19 Feb 2016 21:26:29 +0000	181,0989000000	+0,3338
Fri, 19 Feb 2016 16:34:15 +0000	180,7651000000	+0,0269
Wed, 17 Feb 2016 10:47:17 +0000	180,7382000000	+1,2172
Tue, 16 Feb 2016 21:19:58 +0000	179,5210000000	-1,8747
Mon, 15 Feb 2016 21:54:55 +0000	181,3957000000	-2,0137
Fri, 12 Feb 2016 08:52:14 +0000	183,4094000000	+0,1416
Wed, 03 Feb 2016 12:20:57 +0000	183,2678000000	+1,3545
Tue, 02 Feb 2016 23:18:53 +0000	181,9133000000	+0,1271
Mon, 01 Feb 2016 18:55:23 +0000	181,7862000000	+0,3528
Mon, 01 Feb 2016 00:31:58 +0000	181,4334000000	-0,2261
Fri, 29 Jan 2016 14:26:12 +0000	181,6595000000	+3,0491
Wed, 27 Jan 2016 18:37:43 +0000	178,6104000000	+0,6662
Fri, 22 Jan 2016 23:59:59 +0000	177,9442000000	+2,1608
Mon, 18 Jan 2016 21:22:57 +0000	175,7834000000	+0,692
Sun, 17 Jan 2016 20:08:21 +0000	175,0914000000	0
Sat, 16 Jan 2016 16:04:18 +0000	175,0914000000	-0,5499
Fri, 15 Jan 2016 15:01:20 +0000	175,6413000000	+0,3486
Fri, 15 Jan 2016 11:40:06 +0000	175,2927000000	-1,2282
Wed, 13 Jan 2016 04:43:22 +0000	176,5209000000	+0,3724
Tue, 12 Jan 2016 23:06:08 +0000	176,1485000000	-1,0736
Sun, 10 Jan 2016 13:14:46 +0000	177,2221000000	-3,91
Tue, 05 Jan 2016 01:25:50 +0000	181,1321000000	-1,0931
Mon, 04 Jan 2016 09:09:42 +0000	182,2252000000	-2,1637
Sat, 02 Jan 2016 12:25:37 +0000	184,3889000000	+0,9255
Wed, 30 Dec 2015 17:16:03 +0000	183,4634000000	-1,2781
Tue, 29 Dec 2015 16:03:25 +0000	184,7415000000	+0,8208
Mon, 28 Dec 2015 04:09:33 +0000	183,9207000000	+0,4632
Sat, 26 Dec 2015 17:26:10 +0000	183,4575000000	+0,1872
Thu, 24 Dec 2015 05:41:23 +0000	183,2703000000	+0,7327
Tue, 22 Dec 2015 17:47:33 +0000	182,5376000000	-0,5412
Mon, 21 Dec 2015 19:36:19 +0000	183,0788000000	+0,4161
Sun, 20 Dec 2015 18:33:17 +0000	182,6627000000	+1,5858
Wed, 16 Dec 2015 19:27:31 +0000	181,0769000000	+1,873
Tue, 15 Dec 2015 20:45:39 +0000	179,2039000000	+1,0367
Sun, 13 Dec 2015 03:04:47 +0000	178,1672000000	-0,5521
Fri, 11 Dec 2015 15:50:53 +0000	178,7193000000	-3,1175
Fri, 11 Dec 2015 05:21:31 +0000	181,8368000000	-0,2612
Thu, 10 Dec 2015 23:52:39 +0000	182,0980000000	-0,1211
Tue, 08 Dec 2015 16:13:05 +0000	182,2191000000	-0,0929
Mon, 07 Dec 2015 16:37:29 +0000	182,3120000000	-1,2317
Sun, 06 Dec 2015 14:57:49 +0000	183,5437000000	0
Sat, 05 Dec 2015 00:33:50 +0000	183,5437000000	+0,5391
Fri, 04 Dec 2015 11:52:48 +0000	183,0046000000	-0,6038
Tue, 01 Dec 2015 17:54:26 +0000	183,6084000000	+1,9052
Sun, 29 Nov 2015 00:54:27 +0000	181,7032000000	0
Sat, 28 Nov 2015 11:35:04 +0000	181,7032000000	+0,0839
Fri, 27 Nov 2015 20:52:58 +0000	181,6193000000	-2,4026
Thu, 26 Nov 2015 05:33:32 +0000	184,0219000000	-0,9171
Tue, 24 Nov 2015 17:49:33 +0000	184,9390000000	-1,5041
Mon, 23 Nov 2015 23:04:37 +0000	186,4431000000	+0,1404
Mon, 23 Nov 2015 17:45:47 +0000	186,3027000000	-1,3922
Mon, 23 Nov 2015 01:03:26 +0000	187,6949000000	+0,0265
Sat, 21 Nov 2015 03:04:36 +0000	187,6684000000	-0,6219
Fri, 20 Nov 2015 14:53:38 +0000	188,2903000000	+1,1999
Thu, 19 Nov 2015 16:45:31 +0000	187,0904000000	+1,6251
Tue, 17 Nov 2015 22:02:59 +0000	185,4653000000	+0,1339
Mon, 16 Nov 2015 17:38:43 +0000	185,3314000000	+0,1419
Mon, 16 Nov 2015 07:29:01 +0000	185,1895000000	+1,1395
Wed, 11 Nov 2015 08:19:39 +0000	184,0500000000	+1,8293
Mon, 09 Nov 2015 07:52:44 +0000	182,2207000000	-0,5875
Sat, 07 Nov 2015 07:23:14 +0000	182,8082000000	-2,1256
Fri, 06 Nov 2015 11:06:52 +0000	184,9338000000	-3,6263
Tue, 03 Nov 2015 19:40:53 +0000	188,5601000000	+0,8851
Tue, 03 Nov 2015 11:53:33 +0000	187,6750000000	+3,2688
Wed, 28 Oct 2015 09:27:41 +0000	184,4062000000	+0,2689
Tue, 27 Oct 2015 05:17:48 +0000	184,1373000000	+0,8169
Sat, 24 Oct 2015 00:22:19 +0000	183,3204000000	-0,5248
Mon, 19 Oct 2015 14:49:57 +0000	183,8452000000	+0,2143
Thu, 08 Oct 2015 16:45:50 +0000	183,6309000000	+4,7429
Tue, 06 Oct 2015 08:40:11 +0000	178,8880000000	-0,2127
Tue, 06 Oct 2015 01:40:49 +0000	179,1007000000	+2,43
Thu, 01 Oct 2015 17:57:04 +0000	176,6707000000	-0,0467
Wed, 30 Sep 2015 15:07:46 +0000	176,7174000000	+1,9213
Fri, 25 Sep 2015 20:33:00 +0000	174,7961000000	+0,6248
Thu, 24 Sep 2015 11:30:27 +0000	174,1713000000	-2,3237
Tue, 22 Sep 2015 10:56:27 +0000	176,4950000000	-0,3784
Fri, 18 Sep 2015 01:51:55 +0000	176,8734000000	-0,3232
Thu, 17 Sep 2015 05:20:21 +0000	177,1966000000	-0,4048
Wed, 16 Sep 2015 19:45:29 +0000	177,6014000000	+1,973
Sun, 13 Sep 2015 21:07:48 +0000	175,6284000000	0
Sun, 13 Sep 2015 14:57:10 +0000	175,6284000000	-1,9948
Thu, 10 Sep 2015 18:33:32 +0000	177,6232000000	+0,7306
Mon, 07 Sep 2015 16:31:28 +0000	176,8926000000	-4,7726
Wed, 02 Sep 2015 21:11:54 +0000	181,6652000000	-1,566
Mon, 31 Aug 2015 21:19:25 +0000	183,2312000000	+0,8961
Sat, 22 Aug 2015 02:41:15 +0000	182,3351000000	-5,3514
Mon, 17 Aug 2015 07:06:37 +0000	187,6865000000	-4,0699
Tue, 11 Aug 2015 18:19:14 +0000	191,7564000000	-0,9063
Mon, 10 Aug 2015 23:39:53 +0000	192,6627000000	+0,8979
Sun, 09 Aug 2015 21:28:30 +0000	191,7648000000	-0,5956
Tue, 04 Aug 2015 09:32:46 +0000	192,3604000000	-0,1472
Fri, 31 Jul 2015 21:14:50 +0000	192,5076000000	-0,7625
Wed, 29 Jul 2015 04:32:04 +0000	193,2701000000	-1,2199
Tue, 28 Jul 2015 06:25:14 +0000	194,4900000000	-3,0056
Wed, 22 Jul 2015 16:06:15 +0000	197,4956000000	-3,656
Mon, 20 Jul 2015 01:59:11 +0000	201,1516000000	-0,1165
Thu, 16 Jul 2015 05:13:24 +0000	201,2681000000	+2,6124
Thu, 02 Jul 2015 19:13:23 +0000	198,6557000000	+1,5302
Sat, 13 Jun 2015 20:19:27 +0000	197,1255000000	+1,4408
Wed, 10 Jun 2015 11:33:48 +0000	195,6847000000	-5,5409
Sun, 07 Jun 2015 18:29:24 +0000	201,2256000000	0
Sun, 07 Jun 2015 14:48:55 +0000	201,2256000000	0
Sat, 06 Jun 2015 06:08:47 +0000	201,2256000000	+1,0985
Fri, 05 Jun 2015 17:01:29 +0000	200,1271000000	-0,3632
Wed, 27 May 2015 14:01:20 +0000	200,4903000000	-5,8703
Sun, 17 May 2015 22:12:07 +0000	206,3606000000	+9,2952
Sun, 10 May 2015 01:59:38 +0000	197,0654000000	-2,0219
Fri, 01 May 2015 03:29:43 +0000	199,0873000000	+0,226
Mon, 27 Apr 2015 16:41:19 +0000	198,8613000000	-4,354
Fri, 10 Apr 2015 00:07:05 +0000	203,2153000000	-4,0349
Sat, 04 Apr 2015 00:04:35 +0000	207,2502000000	+1,8315
Thu, 19 Mar 2015 11:28:49 +0000	205,4187000000	-7,9793
Thu, 26 Feb 2015 22:01:16 +0000	213,3980000000	-2,6101
Tue, 24 Feb 2015 10:51:29 +0000	216,0081000000	-2,8058
Tue, 17 Feb 2015 15:54:50 +0000	218,8139000000	+0,1139
Sun, 15 Feb 2015 20:19:42 +0000	218,7000000000	-3,2632
Fri, 30 Jan 2015 01:45:46 +0000	221,9632000000	-13,8427
Tue, 13 Jan 2015 20:53:46 +0000	235,8059000000	+3,8582
Wed, 24 Dec 2014 13:13:07 +0000	231,9477000000	+1,4511
Sun, 21 Dec 2014 23:43:01 +0000	230,4966000000	0
Sat, 20 Dec 2014 20:39:33 +0000	230,4966000000	+1,9028
Fri, 19 Dec 2014 11:03:24 +0000	228,5938000000	+3,4298
Wed, 17 Dec 2014 03:07:02 +0000	225,1640000000	-10,9983
Fri, 05 Dec 2014 23:36:20 +0000	236,1623000000	-3,0172
Thu, 04 Dec 2014 01:12:00 +0000	239,1795000000	-2,4962
Sun, 30 Nov 2014 00:12:53 +0000	241,6757000000	+2,1199
Wed, 12 Nov 2014 21:44:49 +0000	239,5558000000	-2,8767
Mon, 03 Nov 2014 01:51:28 +0000	242,4325000000	-1,2512
Fri, 31 Oct 2014 19:46:36 +0000	243,6837000000	+0,732
Thu, 30 Oct 2014 07:03:29 +0000	242,9517000000	+0,3666
Fri, 24 Oct 2014 16:27:46 +0000	242,5851000000	+8,4677
Sat, 04 Oct 2014 03:03:58 +0000	234,1174000000	-3,8833
Thu, 02 Oct 2014 20:47:21 +0000	238,0007000000	-7,0639
Tue, 16 Sep 2014 04:02:00 +0000	245,0646000000	+1,1107
Mon, 15 Sep 2014 11:50:24 +0000	243,9539000000	-1,1994
Sun, 14 Sep 2014 05:22:46 +0000	245,1533000000	+0,5541
Fri, 12 Sep 2014 15:04:06 +0000	244,5992000000	-2,1449
Thu, 11 Sep 2014 08:44:58 +0000	246,7441000000	-2,1047
Mon, 08 Sep 2014 22:17:39 +0000	248,8488000000	-0,0489
Tue, 02 Sep 2014 20:39:33 +0000	248,8977000000	-0,5985
Tue, 02 Sep 2014 05:26:32 +0000	249,4962000000	+0,8982
Sat, 23 Aug 2014 05:20:16 +0000	248,5980000000	-1,2946
Fri, 15 Aug 2014 10:44:03 +0000	249,8926000000	-1,7154
Fri, 15 Aug 2014 06:31:43 +0000	251,6080000000	+1,1284
Wed, 13 Aug 2014 01:50:35 +0000	250,4796000000	-1,9162
Sun, 10 Aug 2014 15:38:36 +0000	252,3958000000	+2,5167
Fri, 08 Aug 2014 00:13:35 +0000	249,8791000000	-4,935
Tue, 05 Aug 2014 21:33:07 +0000	254,8141000000	-2,0956
Thu, 24 Jul 2014 06:48:15 +0000	256,9097000000	-0,5481
Mon, 21 Jul 2014 23:19:18 +0000	257,4578000000	+4,1285
Fri, 18 Jul 2014 11:33:20 +0000	253,3293000000	-3,3645
Wed, 16 Jul 2014 11:21:06 +0000	256,6938000000	-0,139
Tue, 15 Jul 2014 21:34:18 +0000	256,8328000000	+1,0273
Mon, 14 Jul 2014 17:06:39 +0000	255,8055000000	+0,571
Sat, 12 Jul 2014 17:15:34 +0000	255,2345000000	+1,6362
Sat, 05 Jul 2014 12:24:41 +0000	253,5983000000	-3,3716
Thu, 26 Jun 2014 11:45:13 +0000	256,9699000000	+0,2831
Wed, 25 Jun 2014 15:40:29 +0000	256,6868000000	-7,5993
Wed, 11 Jun 2014 13:12:01 +0000	264,2861000000	+1,7091
Thu, 05 Jun 2014 12:28:55 +0000	262,5770000000	+1,1775
Wed, 04 Jun 2014 18:10:00 +0000	261,3995000000	-2,0268
Thu, 15 May 2014 23:37:49 +0000	263,4263000000	-3,4812
Fri, 09 May 2014 20:11:47 +0000	266,9075000000	+10,0585
Fri, 25 Apr 2014 06:32:27 +0000	256,8490000000	+1,3445
Fri, 04 Apr 2014 00:32:30 +0000	255,5045000000	+1,644
Tue, 01 Apr 2014 08:55:21 +0000	253,8605000000	+9,306
Fri, 28 Mar 2014 14:02:30 +0000	244,5545000000	+4,9175
Tue, 25 Mar 2014 08:51:52 +0000	239,6370000000	-2,6329
Wed, 19 Mar 2014 01:14:05 +0000	242,2699000000	+0,3598
Tue, 18 Mar 2014 16:05:17 +0000	241,9101000000	-9,77
Sat, 15 Mar 2014 21:11:21 +0000	251,6801000000	+2,4461
Fri, 07 Mar 2014 10:28:05 +0000	249,2340000000	+19,315
Tue, 25 Feb 2014 13:44:28 +0000	229,9190000000	-1,4869
Wed, 08 Jan 2014 04:51:37 +0000	231,4059000000	+0,9095
Tue, 07 Jan 2014 11:43:52 +0000	230,4964000000	-2,2317
Sat, 28 Dec 2013 21:11:29 +0000	232,7281000000	-13,0619
Sun, 08 Dec 2013 19:29:46 +0000	245,7900000000	-0,882
Sun, 01 Dec 2013 13:29:54 +0000	246,6720000000	-6,994667
Sun, 03 Nov 2013 19:58:59 +0000	253,6666670000	+0,754192
Wed, 09 Oct 2013 16:13:17 +0000	252,9124750000	+1,38056
Mon, 30 Sep 2013 14:35:17 +0000	251,5319150000	0
Thu, 26 Sep 2013 22:03:45 +0000	251,5319150000	+2,81799
Sat, 14 Sep 2013 22:28:27 +0000	248,7139250000	-2,465172
Tue, 03 Sep 2013 07:34:46 +0000	251,1790970000	+0,895628
Fri, 30 Aug 2013 07:10:47 +0000	250,2834690000	-5,439034
Thu, 22 Aug 2013 03:18:54 +0000	255,7225030000	-6,562275
Tue, 13 Aug 2013 01:58:55 +0000	262,2847780000	+0,114083
Fri, 09 Aug 2013 18:53:47 +0000	262,1706950000	+0,871098
Mon, 05 Aug 2013 18:09:58 +0000	261,2995970000	+0,094662
Mon, 05 Aug 2013 08:49:22 +0000	261,2049350000	+0,337568
Sun, 21 Jul 2013 19:11:15 +0000	260,8673670000	0
Sat, 20 Jul 2013 09:57:22 +0000	260,8673670000	+6,263263
Sat, 06 Jul 2013 05:37:58 +0000	254,6041040000	-2,234234
Thu, 04 Jul 2013 15:00:55 +0000	256,8383380000	+0,230838
Wed, 03 Jul 2013 18:38:08 +0000	256,6075000000	-8,886736
Wed, 12 Jun 2013 05:45:04 +0000	265,4942360000	-5,560709
Wed, 22 May 2013 04:34:30 +0000	271,0549450000	-7,728947
Sat, 04 May 2013 06:20:47 +0000	278,7838920000	+1,607069
Thu, 25 Apr 2013 03:34:55 +0000	277,1768230000	-2,013986
Sat, 13 Apr 2013 23:53:18 +0000	279,1908090000	-1,247067
Tue, 09 Apr 2013 10:55:45 +0000	280,4378760000	+4,881932
Thu, 28 Mar 2013 05:26:35 +0000	275,5559440000	+0,37962
Sun, 24 Mar 2013 21:13:35 +0000	275,1763240000	-0,501498
Thu, 14 Mar 2013 08:49:14 +0000	275,6778220000	-0,533467
Tue, 26 Feb 2013 15:49:24 +0000	276,2112890000	-6,55748
Sat, 16 Feb 2013 18:23:07 +0000	282,7687690000	-0,127627
Thu, 14 Feb 2013 21:59:07 +0000	282,8963960000	+1,074718
Wed, 13 Feb 2013 06:49:25 +0000	281,8216780000	+0,53996
Tue, 12 Feb 2013 23:37:18 +0000	281,2817180000	-0,147424
Mon, 11 Feb 2013 16:53:16 +0000	281,4291420000	-0,477046
Mon, 11 Feb 2013 10:59:00 +0000	281,9061880000	-1,324965
Thu, 31 Jan 2013 15:51:53 +0000	283,2311530000	+1,510814
Tue, 15 Jan 2013 08:05:01 +0000	281,7203390000	-0,366899
Sun, 13 Jan 2013 13:57:46 +0000	282,0872380000	+3,721738
Mon, 24 Dec 2012 04:32:18 +0000	278,3655000000	-2,421393
Tue, 18 Dec 2012 17:36:11 +0000	280,7868930000	+0,420759
Mon, 17 Dec 2012 15:05:53 +0000	280,3661340000	-0,611866
Thu, 13 Dec 2012 00:11:16 +0000	280,9780000000	+0,8815
Wed, 12 Dec 2012 00:07:36 +0000	280,0965000000	0

Обратите внимание, что информация об обменного курса TRY в CRC обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 00:57:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Костариканский колон

Примечание: График курса обмена валют Турецкая лира/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Костариканский колон в течение 1920 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.