Обменный курс на сегодня для TRY/CZK является TRY за CZK, это означает, что с 100 Турецкие лиры можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или CZK.

TRY в CZK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 05:35:17 +0000	5,1857000000	+0,1214
Sat, 21 Apr 2018 18:04:07 +0000	5,0643000000	-0,3048
Tue, 13 Mar 2018 01:27:18 +0000	5,3691000000	-0,032
Fri, 02 Mar 2018 19:49:44 +0000	5,4011000000	-0,4029
Tue, 31 Oct 2017 00:22:07 +0000	5,8040000000	+0,008
Fri, 27 Oct 2017 16:17:38 +0000	5,7960000000	-0,062
Tue, 24 Oct 2017 01:54:11 +0000	5,8580000000	-0,104
Tue, 17 Oct 2017 09:09:19 +0000	5,9620000000	-0,01
Mon, 16 Oct 2017 21:13:53 +0000	5,9720000000	-0,012
Sun, 15 Oct 2017 12:34:18 +0000	5,9840000000	+0,102
Tue, 10 Oct 2017 23:26:23 +0000	5,8820000000	-0,003
Mon, 09 Oct 2017 15:33:38 +0000	5,8850000000	-0,322
Tue, 26 Sep 2017 21:08:48 +0000	6,2070000000	+0,003
Sun, 24 Sep 2017 10:33:10 +0000	6,2040000000	+0,002
Fri, 22 Sep 2017 10:41:11 +0000	6,2020000000	-0,032
Wed, 20 Sep 2017 21:44:53 +0000	6,2340000000	-0,111
Thu, 14 Sep 2017 23:14:00 +0000	6,3450000000	+0,016
Thu, 14 Sep 2017 09:55:46 +0000	6,3290000000	-0,02
Tue, 12 Sep 2017 22:18:46 +0000	6,3490000000	-0,0111
Fri, 08 Sep 2017 05:54:38 +0000	6,3601000000	-0,0204
Mon, 04 Sep 2017 15:58:22 +0000	6,3805000000	-0,0265
Fri, 01 Sep 2017 22:39:14 +0000	6,4070000000	+0,0579
Wed, 30 Aug 2017 20:25:55 +0000	6,3491000000	+0,0514
Tue, 29 Aug 2017 07:29:20 +0000	6,2977000000	-0,001
Wed, 16 Aug 2017 10:12:59 +0000	6,2987000000	+0,0055
Tue, 15 Aug 2017 00:09:51 +0000	6,2932000000	+0,0358
Sat, 12 Aug 2017 16:22:38 +0000	6,2574000000	+0,003
Fri, 11 Aug 2017 17:16:05 +0000	6,2544000000	-0,0454
Thu, 10 Aug 2017 03:21:44 +0000	6,2998000000	+0,0227
Tue, 01 Aug 2017 14:19:40 +0000	6,2771000000	+0,0073
Tue, 01 Aug 2017 03:03:34 +0000	6,2698000000	-0,0118
Mon, 31 Jul 2017 00:49:21 +0000	6,2816000000	-0,0073
Sun, 30 Jul 2017 08:48:29 +0000	6,2889000000	+0,0289
Wed, 26 Jul 2017 04:23:56 +0000	6,2600000000	-0,07
Mon, 24 Jul 2017 04:17:07 +0000	6,3300000000	+0,0147
Sat, 22 Jul 2017 11:48:48 +0000	6,3153000000	-0,126
Mon, 17 Jul 2017 07:46:11 +0000	6,4413000000	+0,0156
Sun, 16 Jul 2017 20:00:36 +0000	6,4257000000	+0,1186
Tue, 11 Jul 2017 15:57:29 +0000	6,3071000000	-0,164
Tue, 04 Jul 2017 18:57:56 +0000	6,4711000000	-0,0051
Tue, 04 Jul 2017 12:16:11 +0000	6,4762000000	-0,0261
Thu, 29 Jun 2017 16:35:05 +0000	6,5023000000	-0,0754
Thu, 29 Jun 2017 05:14:42 +0000	6,5777000000	-0,134
Fri, 23 Jun 2017 01:28:38 +0000	6,7117000000	+0,0496
Tue, 20 Jun 2017 20:37:05 +0000	6,6621000000	+0,0021
Mon, 19 Jun 2017 21:35:46 +0000	6,6600000000	-0,0021
Mon, 19 Jun 2017 18:28:46 +0000	6,6621000000	-0,0118
Sun, 18 Jun 2017 06:52:22 +0000	6,6739000000	-0,0102
Fri, 16 Jun 2017 13:06:28 +0000	6,6841000000	+0,0061
Wed, 14 Jun 2017 19:09:22 +0000	6,6780000000	+0,052
Tue, 13 Jun 2017 20:53:24 +0000	6,6260000000	+0,0162
Sun, 11 Jun 2017 05:09:13 +0000	6,6098000000	0
Sat, 10 Jun 2017 18:21:13 +0000	6,6098000000	0
Sat, 10 Jun 2017 13:42:28 +0000	6,6098000000	-0,0373
Fri, 09 Jun 2017 06:08:27 +0000	6,6471000000	+0,0513
Wed, 07 Jun 2017 15:27:27 +0000	6,5958000000	-0,0126
Tue, 06 Jun 2017 08:49:04 +0000	6,6084000000	-0,0409
Sun, 04 Jun 2017 05:37:02 +0000	6,6493000000	+0,0341
Sat, 27 May 2017 19:19:45 +0000	6,6152000000	-0,0085
Wed, 24 May 2017 17:23:05 +0000	6,6237000000	+0,0019
Tue, 23 May 2017 17:39:49 +0000	6,6218000000	+0,0002
Mon, 22 May 2017 15:55:07 +0000	6,6216000000	-0,0036
Mon, 22 May 2017 11:44:21 +0000	6,6252000000	+0,0165
Sun, 21 May 2017 12:29:38 +0000	6,6087000000	0
Sat, 20 May 2017 15:05:47 +0000	6,6087000000	0
Sat, 20 May 2017 10:25:07 +0000	6,6087000000	-0,2146
Wed, 10 May 2017 17:40:07 +0000	6,8233000000	-0,0379
Fri, 05 May 2017 23:27:19 +0000	6,8612000000	-0,0868
Thu, 04 May 2017 01:54:26 +0000	6,9480000000	-0,0305
Tue, 02 May 2017 19:46:40 +0000	6,9785000000	+0,0436
Sun, 30 Apr 2017 16:44:52 +0000	6,9349000000	0
Sat, 29 Apr 2017 14:19:25 +0000	6,9349000000	+0,0002
Fri, 28 Apr 2017 21:33:03 +0000	6,9347000000	+0,0936
Wed, 26 Apr 2017 07:20:19 +0000	6,8411000000	10
Mon, 24 Apr 2017 01:40:50 +0000	6,8412000000	-0,0578
Sun, 23 Apr 2017 22:22:40 +0000	6,8990000000	0
Sun, 23 Apr 2017 07:34:11 +0000	6,8990000000	0
Sat, 22 Apr 2017 19:18:08 +0000	6,8990000000	+0,0037
Fri, 21 Apr 2017 17:50:20 +0000	6,8953000000	+0,1233
Tue, 18 Apr 2017 06:07:37 +0000	6,7720000000	-0,0458
Mon, 17 Apr 2017 15:53:03 +0000	6,8178000000	-0,0154
Sun, 16 Apr 2017 14:56:27 +0000	6,8332000000	0
Sat, 15 Apr 2017 16:55:34 +0000	6,8332000000	0
Sat, 15 Apr 2017 06:08:10 +0000	6,8332000000	-0,0195
Fri, 14 Apr 2017 01:04:31 +0000	6,8527000000	+0,1227
Mon, 10 Apr 2017 16:11:41 +0000	6,7300000000	+0,0019
Sun, 09 Apr 2017 06:41:34 +0000	6,7281000000	-0,003
Fri, 07 Apr 2017 18:22:27 +0000	6,7311000000	+0,0322
Fri, 07 Apr 2017 02:37:52 +0000	6,6989000000	-0,1568
Wed, 05 Apr 2017 15:18:01 +0000	6,8557000000	-0,0158
Wed, 05 Apr 2017 10:12:37 +0000	6,8715000000	-0,0146
Tue, 04 Apr 2017 18:06:44 +0000	6,8861000000	-0,0685
Tue, 04 Apr 2017 00:58:47 +0000	6,9546000000	-0,0265
Fri, 31 Mar 2017 23:53:00 +0000	6,9811000000	+0,0715
Thu, 30 Mar 2017 08:04:39 +0000	6,9096000000	+0,0806
Tue, 28 Mar 2017 22:33:04 +0000	6,8290000000	-0,0923
Mon, 27 Mar 2017 06:54:57 +0000	6,9213000000	+0,0408
Tue, 21 Mar 2017 19:57:36 +0000	6,8805000000	-0,0276
Thu, 16 Mar 2017 13:47:04 +0000	6,9081000000	+0,055
Thu, 16 Mar 2017 04:36:24 +0000	6,8531000000	+0,0698
Sun, 12 Mar 2017 16:32:41 +0000	6,7833000000	-0,0173
Thu, 09 Mar 2017 09:22:11 +0000	6,8006000000	-0,157
Tue, 07 Mar 2017 14:10:53 +0000	6,9576000000	+0,0874
Mon, 06 Mar 2017 22:46:28 +0000	6,8702000000	-0,1395
Thu, 02 Mar 2017 01:03:29 +0000	7,0097000000	+0,0195
Wed, 01 Mar 2017 14:48:29 +0000	6,9902000000	-0,0212
Tue, 28 Feb 2017 20:46:05 +0000	7,0114000000	-0,0086
Tue, 28 Feb 2017 15:42:24 +0000	7,0200000000	-0,0733
Sat, 25 Feb 2017 10:00:43 +0000	7,0933000000	+0,0247
Tue, 21 Feb 2017 15:47:31 +0000	7,0686000000	+0,0545
Sat, 18 Feb 2017 17:05:33 +0000	7,0141000000	+0,1099
Thu, 16 Feb 2017 21:27:19 +0000	6,9042000000	-0,0891
Tue, 14 Feb 2017 20:22:43 +0000	6,9933000000	+0,2004
Wed, 08 Feb 2017 21:55:50 +0000	6,7929000000	+0,0146
Fri, 03 Feb 2017 21:12:30 +0000	6,7783000000	+0,0692
Thu, 02 Feb 2017 20:20:56 +0000	6,7091000000	+0,0104
Thu, 02 Feb 2017 13:58:49 +0000	6,6987000000	+0,173
Sun, 29 Jan 2017 20:42:57 +0000	6,5257000000	0
Sun, 29 Jan 2017 04:55:09 +0000	6,5257000000	0
Sat, 28 Jan 2017 08:07:22 +0000	6,5257000000	-0,1263
Wed, 25 Jan 2017 06:30:28 +0000	6,6520000000	-0,0237
Mon, 23 Jan 2017 10:47:45 +0000	6,6757000000	+0,0028
Thu, 19 Jan 2017 05:03:42 +0000	6,6729000000	+0,0018
Thu, 19 Jan 2017 01:11:44 +0000	6,6711000000	-0,1465
Sun, 15 Jan 2017 10:10:19 +0000	6,8176000000	-0,0716
Mon, 09 Jan 2017 17:30:52 +0000	6,8892000000	-0,1512
Sat, 07 Jan 2017 12:07:21 +0000	7,0404000000	0
Sat, 07 Jan 2017 01:43:04 +0000	7,0404000000	-0,1657
Thu, 05 Jan 2017 04:17:21 +0000	7,2061000000	-0,032
Wed, 04 Jan 2017 04:30:48 +0000	7,2381000000	-0,0044
Tue, 03 Jan 2017 11:18:40 +0000	7,2425000000	-0,0245
Mon, 02 Jan 2017 03:10:05 +0000	7,2670000000	-0,0076
Sun, 01 Jan 2017 12:31:50 +0000	7,2746000000	-0,07
Tue, 27 Dec 2016 10:39:40 +0000	7,3446000000	-0,0072
Sun, 25 Dec 2016 01:17:27 +0000	7,3518000000	-0,0085
Fri, 23 Dec 2016 15:46:55 +0000	7,3603000000	+0,0048
Thu, 22 Dec 2016 11:03:30 +0000	7,3555000000	-0,019
Sun, 18 Dec 2016 20:09:30 +0000	7,3745000000	+0,017
Thu, 01 Dec 2016 10:30:51 +0000	7,3575000000	-0,0418
Sun, 27 Nov 2016 04:40:54 +0000	7,3993000000	0
Sat, 26 Nov 2016 16:21:55 +0000	7,3993000000	-0,0348
Thu, 24 Nov 2016 19:15:22 +0000	7,4341000000	-0,1078
Wed, 23 Nov 2016 20:30:19 +0000	7,5419000000	+0,0304
Wed, 23 Nov 2016 16:14:54 +0000	7,5115000000	-0,0546
Tue, 22 Nov 2016 08:13:41 +0000	7,5661000000	+0,0066
Mon, 21 Nov 2016 20:59:04 +0000	7,5595000000	-0,0183
Sat, 19 Nov 2016 03:04:57 +0000	7,5778000000	-0,1046
Sun, 06 Nov 2016 01:31:23 +0000	7,6824000000	-0,1641
Thu, 03 Nov 2016 11:19:02 +0000	7,8465000000	-0,2335
Tue, 25 Oct 2016 20:20:59 +0000	8,0800000000	+0,0212
Tue, 25 Oct 2016 03:01:16 +0000	8,0588000000	-0,0072
Fri, 21 Oct 2016 17:47:35 +0000	8,0660000000	-0,0216
Fri, 21 Oct 2016 06:04:29 +0000	8,0876000000	+0,1585
Tue, 18 Oct 2016 02:59:35 +0000	7,9291000000	-0,0404
Sun, 16 Oct 2016 11:39:12 +0000	7,9695000000	+0,0065
Fri, 14 Oct 2016 18:20:48 +0000	7,9630000000	+0,0286
Fri, 14 Oct 2016 05:02:07 +0000	7,9344000000	+0,0141
Thu, 13 Oct 2016 13:21:05 +0000	7,9203000000	-0,0075
Mon, 10 Oct 2016 06:33:02 +0000	7,9278000000	+0,0193
Sat, 08 Oct 2016 22:17:04 +0000	7,9085000000	-0,0633
Thu, 06 Oct 2016 19:35:52 +0000	7,9718000000	+0,0091
Mon, 03 Oct 2016 15:12:19 +0000	7,9627000000	-0,0507
Fri, 30 Sep 2016 22:57:09 +0000	8,0134000000	-0,0437
Fri, 30 Sep 2016 11:43:34 +0000	8,0571000000	+0,0325
Fri, 30 Sep 2016 03:17:09 +0000	8,0246000000	-0,0195
Mon, 26 Sep 2016 00:00:38 +0000	8,0441000000	-0,107
Thu, 22 Sep 2016 22:58:10 +0000	8,1511000000	-0,0044
Thu, 22 Sep 2016 10:01:50 +0000	8,1555000000	+0,0307
Sat, 17 Sep 2016 12:09:03 +0000	8,1248000000	+0,0527
Wed, 14 Sep 2016 04:49:38 +0000	8,0721000000	-0,0185
Tue, 13 Sep 2016 02:13:52 +0000	8,0906000000	-0,118
Sat, 03 Sep 2016 15:55:11 +0000	8,2086000000	+0,0185
Wed, 31 Aug 2016 21:27:35 +0000	8,1901000000	+0,0253
Fri, 26 Aug 2016 20:09:11 +0000	8,1648000000	-0,0175
Fri, 26 Aug 2016 16:18:42 +0000	8,1823000000	+0,0309
Fri, 26 Aug 2016 09:06:06 +0000	8,1514000000	+0,0047
Mon, 22 Aug 2016 03:09:51 +0000	8,1467000000	-0,0279
Sun, 14 Aug 2016 14:15:23 +0000	8,1746000000	0
Sat, 13 Aug 2016 09:36:12 +0000	8,1746000000	+0,001
Thu, 11 Aug 2016 11:37:37 +0000	8,1736000000	+0,124
Tue, 02 Aug 2016 08:29:24 +0000	8,0496000000	-0,0331
Fri, 29 Jul 2016 14:16:13 +0000	8,0827000000	-0,0206
Wed, 27 Jul 2016 22:51:04 +0000	8,1033000000	+0,0134
Wed, 27 Jul 2016 02:01:01 +0000	8,0899000000	+0,0591
Sun, 24 Jul 2016 07:23:30 +0000	8,0308000000	+0,0646
Wed, 20 Jul 2016 20:28:44 +0000	7,9662000000	-0,2881
Mon, 18 Jul 2016 03:24:43 +0000	8,2543000000	+0,149
Sat, 16 Jul 2016 02:53:11 +0000	8,1053000000	-0,3132
Mon, 11 Jul 2016 21:08:19 +0000	8,4185000000	-0,0364
Sat, 09 Jul 2016 12:05:26 +0000	8,4549000000	-0,0022
Fri, 08 Jul 2016 21:14:50 +0000	8,4571000000	+0,1264
Wed, 06 Jul 2016 04:01:37 +0000	8,3307000000	-0,0712
Tue, 28 Jun 2016 06:32:45 +0000	8,4019000000	+0,0955
Thu, 23 Jun 2016 15:17:41 +0000	8,3064000000	+0,0473
Tue, 21 Jun 2016 17:08:29 +0000	8,2591000000	+0,0587
Sat, 18 Jun 2016 21:30:50 +0000	8,2004000000	-0,02
Mon, 13 Jun 2016 14:25:19 +0000	8,2204000000	+0,019
Sat, 11 Jun 2016 01:38:18 +0000	8,2014000000	-0,0057
Thu, 09 Jun 2016 08:33:31 +0000	8,2071000000	+0,0135
Thu, 09 Jun 2016 00:19:56 +0000	8,1936000000	+0,0171
Mon, 06 Jun 2016 15:02:08 +0000	8,1765000000	-0,0121
Sun, 05 Jun 2016 05:49:20 +0000	8,1886000000	0
Sat, 04 Jun 2016 06:37:21 +0000	8,1886000000	-0,0242
Fri, 03 Jun 2016 03:00:52 +0000	8,2128000000	+0,0019
Wed, 01 Jun 2016 20:21:28 +0000	8,2109000000	-0,0115
Sun, 29 May 2016 05:06:58 +0000	8,2224000000	0
Sat, 28 May 2016 21:32:04 +0000	8,2224000000	+0,1772
Tue, 24 May 2016 04:42:32 +0000	8,0452000000	-0,0389
Sun, 22 May 2016 14:41:08 +0000	8,0841000000	+0,0474
Tue, 17 May 2016 15:17:03 +0000	8,0367000000	-0,0095
Sun, 15 May 2016 08:16:14 +0000	8,0462000000	+0,001
Wed, 11 May 2016 04:22:40 +0000	8,0452000000	+0,0041
Tue, 10 May 2016 16:33:38 +0000	8,0411000000	-0,0271
Mon, 09 May 2016 19:20:23 +0000	8,0682000000	-0,0077
Mon, 09 May 2016 13:25:36 +0000	8,0759000000	-0,2837
Mon, 02 May 2016 20:41:56 +0000	8,3596000000	-0,0906
Sun, 01 May 2016 22:19:56 +0000	8,4502000000	-0,01
Wed, 27 Apr 2016 02:09:26 +0000	8,4602000000	-0,0411
Wed, 20 Apr 2016 22:33:37 +0000	8,5013000000	+0,0852
Thu, 14 Apr 2016 23:08:15 +0000	8,4161000000	+0,1141
Mon, 11 Apr 2016 01:58:47 +0000	8,3020000000	-0,0211
Sun, 10 Apr 2016 17:25:14 +0000	8,3231000000	0
Sat, 09 Apr 2016 06:14:18 +0000	8,3231000000	-0,0654
Fri, 01 Apr 2016 16:17:05 +0000	8,3885000000	-0,0286
Wed, 30 Mar 2016 19:31:19 +0000	8,4171000000	+0,029
Thu, 24 Mar 2016 01:37:26 +0000	8,3881000000	-0,0273
Wed, 23 Mar 2016 11:28:51 +0000	8,4154000000	+0,0328
Thu, 17 Mar 2016 16:53:00 +0000	8,3826000000	-0,1008
Mon, 14 Mar 2016 23:09:22 +0000	8,4834000000	+0,0181
Sun, 13 Mar 2016 15:49:35 +0000	8,4653000000	0
Sun, 13 Mar 2016 10:11:06 +0000	8,4653000000	-0,0476
Thu, 10 Mar 2016 01:21:07 +0000	8,5129000000	+0,0856
Mon, 07 Mar 2016 17:34:27 +0000	8,4273000000	-0,0225
Sat, 05 Mar 2016 07:54:03 +0000	8,4498000000	-0,0433
Tue, 01 Mar 2016 17:07:24 +0000	8,4931000000	+0,0442
Tue, 01 Mar 2016 10:54:41 +0000	8,4489000000	+0,1852
Sun, 28 Feb 2016 12:23:29 +0000	8,2637000000	+0,0384
Sat, 20 Feb 2016 22:44:45 +0000	8,2253000000	+0,008
Mon, 15 Feb 2016 21:54:57 +0000	8,2173000000	+0,0159
Sun, 14 Feb 2016 22:50:44 +0000	8,2014000000	0
Sun, 14 Feb 2016 11:03:12 +0000	8,2014000000	+0,0011
Mon, 08 Feb 2016 23:22:52 +0000	8,2003000000	-0,0121
Mon, 08 Feb 2016 16:36:57 +0000	8,2124000000	-0,1153
Mon, 08 Feb 2016 07:56:43 +0000	8,3277000000	+0,0251
Sun, 07 Feb 2016 09:43:43 +0000	8,3026000000	0
Sun, 07 Feb 2016 04:57:19 +0000	8,3026000000	0
Sat, 06 Feb 2016 20:42:23 +0000	8,3026000000	+0,0228
Fri, 05 Feb 2016 00:01:26 +0000	8,2798000000	-0,1082
Wed, 03 Feb 2016 09:11:25 +0000	8,3880000000	-0,0324
Mon, 01 Feb 2016 22:26:18 +0000	8,4204000000	-0,0206
Sat, 30 Jan 2016 05:45:44 +0000	8,4410000000	+0,183
Thu, 28 Jan 2016 00:08:01 +0000	8,2580000000	-0,0329
Wed, 27 Jan 2016 11:24:42 +0000	8,2909000000	+0,1219
Mon, 18 Jan 2016 13:35:03 +0000	8,1690000000	+0,0466
Sun, 17 Jan 2016 20:08:22 +0000	8,1224000000	0
Sat, 16 Jan 2016 20:36:44 +0000	8,1224000000	0
Sat, 16 Jan 2016 07:44:07 +0000	8,1224000000	-0,0954
Tue, 12 Jan 2016 17:12:33 +0000	8,2178000000	-0,0269
Thu, 07 Jan 2016 13:58:43 +0000	8,2447000000	-0,0687
Thu, 07 Jan 2016 08:03:04 +0000	8,3134000000	-0,2262
Fri, 01 Jan 2016 07:50:47 +0000	8,5396000000	+0,0685
Tue, 29 Dec 2015 03:25:07 +0000	8,4711000000	+0,0369
Sun, 27 Dec 2015 20:22:38 +0000	8,4342000000	+0,0009
Fri, 25 Dec 2015 21:45:16 +0000	8,4333000000	-0,0103
Fri, 25 Dec 2015 04:24:32 +0000	8,4436000000	-0,1085
Sun, 20 Dec 2015 18:33:23 +0000	8,5521000000	0
Sun, 20 Dec 2015 15:19:48 +0000	8,5521000000	+0,2235
Wed, 16 Dec 2015 09:11:55 +0000	8,3286000000	+0,1334
Tue, 15 Dec 2015 07:48:13 +0000	8,1952000000	-0,0559
Fri, 11 Dec 2015 21:05:06 +0000	8,2511000000	-0,2701
Tue, 08 Dec 2015 23:13:39 +0000	8,5212000000	-0,0081
Tue, 08 Dec 2015 16:55:27 +0000	8,5293000000	-0,0527
Sat, 05 Dec 2015 00:33:42 +0000	8,5820000000	-0,0271
Fri, 04 Dec 2015 09:11:15 +0000	8,6091000000	-0,2213
Tue, 01 Dec 2015 14:56:01 +0000	8,8304000000	+0,1099
Fri, 27 Nov 2015 20:53:02 +0000	8,7205000000	+0,0104
Thu, 26 Nov 2015 21:20:13 +0000	8,7101000000	-0,1045
Thu, 26 Nov 2015 05:33:37 +0000	8,8146000000	-0,1564
Sun, 22 Nov 2015 23:39:25 +0000	8,9710000000	+0,1238
Tue, 17 Nov 2015 19:39:06 +0000	8,8472000000	+0,0708
Mon, 16 Nov 2015 21:42:12 +0000	8,7764000000	+0,2985
Wed, 28 Oct 2015 11:48:51 +0000	8,4779000000	+0,0229
Wed, 28 Oct 2015 07:24:39 +0000	8,4550000000	-0,0084
Tue, 27 Oct 2015 09:05:58 +0000	8,4634000000	-0,0145
Tue, 27 Oct 2015 00:37:39 +0000	8,4779000000	+0,2047
Thu, 22 Oct 2015 09:16:23 +0000	8,2732000000	+0,1728
Wed, 14 Oct 2015 21:42:11 +0000	8,1004000000	-0,0375
Mon, 12 Oct 2015 07:54:14 +0000	8,1379000000	-0,0478
Sat, 10 Oct 2015 11:31:02 +0000	8,1857000000	+0,0027
Thu, 08 Oct 2015 10:15:57 +0000	8,1830000000	+0,1018
Tue, 06 Oct 2015 13:26:41 +0000	8,0812000000	-0,0175
Sat, 03 Oct 2015 19:10:07 +0000	8,0987000000	+0,089
Thu, 01 Oct 2015 17:57:06 +0000	8,0097000000	+0,0242
Fri, 25 Sep 2015 20:33:02 +0000	7,9855000000	-0,0112
Fri, 25 Sep 2015 13:49:24 +0000	7,9967000000	-0,0634
Fri, 25 Sep 2015 08:59:37 +0000	8,0601000000	+0,0882
Mon, 21 Sep 2015 07:07:45 +0000	7,9719000000	+0,0016
Sat, 19 Sep 2015 09:40:34 +0000	7,9703000000	+0,0312
Thu, 17 Sep 2015 11:48:25 +0000	7,9391000000	+0,0878
Sun, 13 Sep 2015 00:15:11 +0000	7,8513000000	+0,0127
Fri, 11 Sep 2015 21:25:05 +0000	7,8386000000	-0,1315
Mon, 24 Aug 2015 16:18:42 +0000	7,9701000000	-0,6196
Sun, 16 Aug 2015 17:17:43 +0000	8,5897000000	0
Sat, 15 Aug 2015 22:14:34 +0000	8,5897000000	0
Sat, 15 Aug 2015 05:33:21 +0000	8,5897000000	-0,2337
Mon, 10 Aug 2015 19:40:46 +0000	8,8234000000	-0,0729
Fri, 31 Jul 2015 22:19:57 +0000	8,8963000000	+0,1185
Mon, 27 Jul 2015 16:16:16 +0000	8,7778000000	-0,3673
Wed, 22 Jul 2015 18:37:24 +0000	9,1451000000	-0,1487
Tue, 21 Jul 2015 08:38:54 +0000	9,2938000000	-0,0717
Fri, 17 Jul 2015 07:49:16 +0000	9,3655000000	+0,0302
Tue, 14 Jul 2015 17:18:06 +0000	9,3353000000	+0,2126
Mon, 13 Jul 2015 05:43:50 +0000	9,1227000000	-0,0065
Fri, 10 Jul 2015 19:10:51 +0000	9,1292000000	+0,0069
Fri, 10 Jul 2015 09:43:36 +0000	9,1223000000	-0,0334
Thu, 02 Jul 2015 19:13:24 +0000	9,1557000000	+0,1571
Mon, 29 Jun 2015 19:07:14 +0000	8,9986000000	+0,0882
Fri, 19 Jun 2015 21:20:54 +0000	8,9104000000	+0,0849
Tue, 16 Jun 2015 01:21:08 +0000	8,8255000000	-0,1032
Sun, 14 Jun 2015 13:45:00 +0000	8,9287000000	0
Sun, 14 Jun 2015 02:23:21 +0000	8,9287000000	0
Sat, 13 Jun 2015 20:19:26 +0000	8,9287000000	-0,061
Fri, 12 Jun 2015 10:00:47 +0000	8,9897000000	-0,2861
Sat, 06 Jun 2015 10:48:20 +0000	9,2758000000	0
Sat, 06 Jun 2015 00:28:08 +0000	9,2758000000	-0,0873
Mon, 01 Jun 2015 17:02:54 +0000	9,3631000000	+0,0188
Mon, 01 Jun 2015 13:31:46 +0000	9,3443000000	-0,0365
Mon, 01 Jun 2015 10:25:47 +0000	9,3808000000	-0,137
Thu, 28 May 2015 02:03:51 +0000	9,5178000000	-0,0224
Wed, 27 May 2015 06:16:40 +0000	9,5402000000	+0,0159
Tue, 26 May 2015 12:52:25 +0000	9,5243000000	+0,0266
Fri, 22 May 2015 05:47:28 +0000	9,4977000000	-0,065
Thu, 21 May 2015 06:58:57 +0000	9,5627000000	+0,2334
Mon, 18 May 2015 12:20:17 +0000	9,3293000000	+0,0247
Sun, 17 May 2015 04:08:48 +0000	9,3046000000	0
Sat, 16 May 2015 13:32:05 +0000	9,3046000000	+0,1739
Mon, 11 May 2015 15:38:48 +0000	9,1307000000	+0,0776
Thu, 07 May 2015 22:29:01 +0000	9,0531000000	+0,0325
Sun, 03 May 2015 18:25:23 +0000	9,0206000000	0
Sat, 02 May 2015 01:00:50 +0000	9,0206000000	-0,131
Fri, 01 May 2015 06:30:16 +0000	9,1516000000	-0,0084
Thu, 30 Apr 2015 22:29:52 +0000	9,1600000000	-0,1469
Sat, 25 Apr 2015 17:09:18 +0000	9,3069000000	-0,0445
Thu, 23 Apr 2015 13:04:09 +0000	9,3514000000	-0,1115
Sun, 19 Apr 2015 07:00:21 +0000	9,4629000000	-0,1213
Wed, 15 Apr 2015 09:05:47 +0000	9,5842000000	-0,2615
Tue, 17 Mar 2015 20:30:07 +0000	9,8457000000	-0,0068
Sat, 14 Mar 2015 10:00:34 +0000	9,8525000000	+0,0034
Fri, 13 Mar 2015 21:13:54 +0000	9,8491000000	+0,2401
Sun, 08 Mar 2015 02:31:55 +0000	9,6090000000	-0,2078
Thu, 26 Feb 2015 22:01:47 +0000	9,8168000000	-0,0402
Sun, 22 Feb 2015 01:14:09 +0000	9,8570000000	-0,0111
Sun, 15 Feb 2015 20:19:55 +0000	9,8681000000	0
Sun, 15 Feb 2015 00:03:59 +0000	9,8681000000	-0,0482
Thu, 05 Feb 2015 20:30:33 +0000	9,9163000000	-0,013
Wed, 04 Feb 2015 16:55:07 +0000	9,9293000000	-0,2124
Fri, 30 Jan 2015 00:32:22 +0000	10,1417000000	-0,2156
Tue, 27 Jan 2015 16:04:01 +0000	10,3573000000	+0,5936
Sun, 21 Dec 2014 12:10:19 +0000	9,7637000000	+0,4274
Tue, 16 Dec 2014 21:34:55 +0000	9,3363000000	-0,2902
Sun, 14 Dec 2014 06:16:11 +0000	9,6265000000	-0,3198
Sun, 07 Dec 2014 13:56:29 +0000	9,9463000000	0
Sun, 07 Dec 2014 01:25:01 +0000	9,9463000000	0
Fri, 05 Dec 2014 23:43:05 +0000	9,9463000000	-0,0418
Tue, 02 Dec 2014 16:02:12 +0000	9,9881000000	+0,0021
Mon, 01 Dec 2014 20:32:39 +0000	9,9860000000	-0,0101
Sun, 30 Nov 2014 13:24:51 +0000	9,9961000000	+0,0401
Tue, 25 Nov 2014 12:24:57 +0000	9,9560000000	+0,0827
Thu, 20 Nov 2014 11:52:17 +0000	9,8733000000	-0,0336
Sat, 15 Nov 2014 15:29:04 +0000	9,9069000000	+0,0239
Sat, 15 Nov 2014 00:04:54 +0000	9,8830000000	+0,0559
Tue, 11 Nov 2014 02:04:26 +0000	9,8271000000	-0,0293
Mon, 10 Nov 2014 04:57:14 +0000	9,8564000000	-0,032
Thu, 06 Nov 2014 04:05:58 +0000	9,8884000000	-0,0539
Wed, 05 Nov 2014 06:56:55 +0000	9,9423000000	-0,0472
Mon, 03 Nov 2014 06:37:50 +0000	9,9895000000	-0,0186
Mon, 03 Nov 2014 01:42:50 +0000	10,0081000000	+0,0054
Thu, 30 Oct 2014 21:57:59 +0000	10,0027000000	+0,0728
Thu, 30 Oct 2014 10:58:53 +0000	9,9299000000	+0,0184
Wed, 29 Oct 2014 22:21:20 +0000	9,9115000000	+0,3131
Sun, 19 Oct 2014 21:45:14 +0000	9,5984000000	+0,0608
Thu, 02 Oct 2014 06:23:50 +0000	9,5376000000	-0,0693
Tue, 16 Sep 2014 06:18:47 +0000	9,6069000000	-0,0233
Sun, 14 Sep 2014 06:37:11 +0000	9,6302000000	-0,0481
Fri, 12 Sep 2014 05:13:40 +0000	9,6783000000	-0,0968
Tue, 02 Sep 2014 05:26:07 +0000	9,7751000000	+0,0958
Sat, 23 Aug 2014 03:23:19 +0000	9,6793000000	-0,0112
Fri, 22 Aug 2014 21:58:11 +0000	9,6905000000	+0,0703
Mon, 18 Aug 2014 12:08:29 +0000	9,6202000000	-0,034
Fri, 15 Aug 2014 08:09:25 +0000	9,6542000000	-0,0096
Fri, 15 Aug 2014 03:29:48 +0000	9,6638000000	+0,0054
Thu, 14 Aug 2014 07:00:11 +0000	9,6584000000	+0,0224
Wed, 13 Aug 2014 01:50:25 +0000	9,6360000000	-0,0404
Sat, 09 Aug 2014 03:51:39 +0000	9,6764000000	+0,0167
Tue, 05 Aug 2014 21:33:03 +0000	9,6597000000	-0,03
Tue, 22 Jul 2014 19:35:05 +0000	9,6897000000	+0,1516
Mon, 21 Jul 2014 03:39:41 +0000	9,5381000000	+0,0155
Wed, 16 Jul 2014 07:26:58 +0000	9,5226000000	+0,0042
Mon, 14 Jul 2014 17:09:27 +0000	9,5184000000	+0,0923
Tue, 01 Jul 2014 20:03:24 +0000	9,4261000000	-0,0428
Fri, 27 Jun 2014 14:24:46 +0000	9,4689000000	-0,0822
Sun, 15 Jun 2014 00:54:47 +0000	9,5511000000	+0,003
Thu, 05 Jun 2014 02:08:11 +0000	9,5481000000	-0,1241
Thu, 29 May 2014 18:16:41 +0000	9,6722000000	+0,0093
Fri, 23 May 2014 15:59:18 +0000	9,6629000000	+0,1133
Sat, 17 May 2014 03:48:09 +0000	9,5496000000	-0,0381
Mon, 12 May 2014 03:23:34 +0000	9,5877000000	-0,0101
Sun, 11 May 2014 12:55:03 +0000	9,5978000000	+0,2245
Tue, 29 Apr 2014 18:03:26 +0000	9,3733000000	+0,0815
Fri, 25 Apr 2014 20:35:18 +0000	9,2918000000	-0,0288
Fri, 11 Apr 2014 09:11:09 +0000	9,3206000000	-0,0152
Fri, 11 Apr 2014 02:55:06 +0000	9,3358000000	-0,1344
Sun, 06 Apr 2014 21:14:16 +0000	9,4702000000	+0,118
Wed, 02 Apr 2014 11:58:50 +0000	9,3522000000	+0,095
Tue, 01 Apr 2014 08:53:37 +0000	9,2572000000	+0,1498
Sat, 29 Mar 2014 22:53:46 +0000	9,1074000000	+0,0061
Fri, 28 Mar 2014 14:02:19 +0000	9,1013000000	+0,2415
Mon, 24 Mar 2014 19:46:51 +0000	8,8598000000	-0,0358
Mon, 24 Mar 2014 14:29:37 +0000	8,8956000000	+0,0194
Tue, 18 Mar 2014 16:05:20 +0000	8,8762000000	+0,0011
Sun, 16 Mar 2014 20:09:25 +0000	8,8751000000	0
Sun, 16 Mar 2014 10:43:57 +0000	8,8751000000	-0,0764
Fri, 07 Mar 2014 20:17:55 +0000	8,9515000000	-0,0792
Fri, 07 Mar 2014 08:10:49 +0000	9,0307000000	-0,0023
Thu, 06 Mar 2014 15:33:57 +0000	9,0330000000	-0,2673
Wed, 08 Jan 2014 03:04:40 +0000	9,3003000000	-0,0111
Sat, 04 Jan 2014 09:35:27 +0000	9,3114000000	-0,08967032
Wed, 30 Oct 2013 22:11:35 +0000	9,4010703200	-0,00538021
Tue, 29 Oct 2013 06:23:14 +0000	9,4064505300	-0,10003074
Mon, 14 Oct 2013 18:10:06 +0000	9,5064812700	+0,0301103
Sun, 06 Oct 2013 14:25:03 +0000	9,4763709700	-0,00869054
Sat, 28 Sep 2013 10:53:47 +0000	9,4850615100	-0,06233158
Sat, 14 Sep 2013 04:20:40 +0000	9,5473930900	+0,02240581
Wed, 04 Sep 2013 14:58:26 +0000	9,5249872800	-0,21707399
Thu, 22 Aug 2013 05:47:27 +0000	9,7420612700	-0,37058953
Tue, 13 Aug 2013 00:27:47 +0000	10,1126508000	+0,0277704
Mon, 12 Aug 2013 04:27:36 +0000	10,0848804000	-0,0394724
Tue, 06 Aug 2013 08:55:11 +0000	10,1243528000	-0,0342131
Sat, 27 Jul 2013 00:21:49 +0000	10,1585659000	-0,2672926
Wed, 10 Jul 2013 01:11:04 +0000	10,4258585000	+0,1220013
Thu, 04 Jul 2013 00:58:17 +0000	10,3038572000	+0,0275244
Thu, 27 Jun 2013 02:16:44 +0000	10,2763328000	-0,0181368
Mon, 17 Jun 2013 04:53:06 +0000	10,2944696000	+0,1285115
Wed, 12 Jun 2013 06:24:36 +0000	10,1659581000	-0,8393913
Tue, 21 May 2013 15:34:44 +0000	11,0053494000	-0,0718844
Thu, 16 May 2013 02:53:02 +0000	11,0772338000	+0,0960119
Thu, 09 May 2013 02:45:26 +0000	10,9812219000	-0,055644
Thu, 18 Apr 2013 21:20:37 +0000	11,0368659000	+0,0744686
Wed, 17 Apr 2013 02:36:51 +0000	10,9623973000	-0,1130673
Tue, 16 Apr 2013 00:34:14 +0000	11,0754646000	+0,024428
Sat, 06 Apr 2013 18:13:21 +0000	11,0510366000	+0,0132065
Fri, 05 Apr 2013 04:11:09 +0000	11,0378301000	-0,0897705
Tue, 02 Apr 2013 20:13:03 +0000	11,1276006000	+0,2762339
Sat, 09 Mar 2013 23:46:47 +0000	10,8513667000	+0,0083505
Wed, 27 Feb 2013 19:48:40 +0000	10,8430162000	0
Wed, 27 Feb 2013 14:36:47 +0000	10,8430162000	+0,1385315
Mon, 18 Feb 2013 08:14:26 +0000	10,7044847000	0
Sat, 16 Feb 2013 18:23:07 +0000	10,7044847000	-0,0320905
Thu, 14 Feb 2013 22:07:32 +0000	10,7365752000	+0,1102194
Wed, 13 Feb 2013 06:49:22 +0000	10,6263558000	-0,0173397
Tue, 12 Feb 2013 23:37:15 +0000	10,6436955000	+0,0115153
Mon, 11 Feb 2013 16:57:29 +0000	10,6321802000	-0,0202315
Mon, 11 Feb 2013 12:36:15 +0000	10,6524117000	-0,0080551
Sat, 09 Feb 2013 16:59:01 +0000	10,6604668000	-0,0639613
Wed, 06 Feb 2013 13:40:26 +0000	10,7244281000	-0,1458851
Tue, 22 Jan 2013 18:29:31 +0000	10,8703132000	-0,0632855
Sun, 20 Jan 2013 12:02:04 +0000	10,9335987000	0
Sat, 19 Jan 2013 15:13:24 +0000	10,9335987000	+0,0591429
Wed, 16 Jan 2013 08:19:09 +0000	10,8744558000	-0,054048
Sun, 13 Jan 2013 13:39:36 +0000	10,9285038000	+0,1847862
Fri, 04 Jan 2013 00:20:46 +0000	10,7437176000	+0,1200806
Sat, 22 Dec 2012 08:14:54 +0000	10,6236370000	-0,2954223
Tue, 11 Dec 2012 06:10:57 +0000	10,9190593000	0

Обратите внимание, что информация об обменного курса TRY в CZK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 05:35:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Чешская крона

Примечание: График курса обмена валют Турецкая лира/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Чешская крона в течение 1965 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.