Обменный курс на сегодня для TRY/DKK является TRY за DKK, это означает, что с 100 Турецкие лиры можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или DKK.

TRY в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 01:19:01 +0000	1,6925000000	-0,0133
Tue, 24 Oct 2017 05:03:58 +0000	1,7058000000	-0,0111
Sat, 21 Oct 2017 07:08:37 +0000	1,7169000000	-0,0113
Tue, 17 Oct 2017 09:09:20 +0000	1,7282000000	-0,0009
Tue, 17 Oct 2017 00:33:13 +0000	1,7291000000	+0,0036
Mon, 16 Oct 2017 16:34:50 +0000	1,7255000000	-0,0402
Tue, 03 Oct 2017 09:04:39 +0000	1,7657000000	-0,0039
Mon, 02 Oct 2017 10:00:15 +0000	1,7696000000	+0,0048
Sun, 01 Oct 2017 10:37:22 +0000	1,7648000000	0
Sat, 30 Sep 2017 11:22:43 +0000	1,7648000000	-0,0056
Fri, 29 Sep 2017 04:36:45 +0000	1,7704000000	-0,0013
Wed, 27 Sep 2017 14:27:21 +0000	1,7717000000	-0,0067
Tue, 26 Sep 2017 19:43:10 +0000	1,7784000000	+0,0006
Fri, 22 Sep 2017 23:59:46 +0000	1,7778000000	-0,0053
Wed, 20 Sep 2017 22:09:17 +0000	1,7831000000	-0,0269
Sun, 17 Sep 2017 18:45:25 +0000	1,8100000000	0
Sun, 17 Sep 2017 09:04:10 +0000	1,8100000000	+0,0044
Fri, 15 Sep 2017 14:45:22 +0000	1,8056000000	-0,0065
Fri, 15 Sep 2017 09:29:14 +0000	1,8121000000	+0,0065
Thu, 14 Sep 2017 08:04:01 +0000	1,8056000000	-0,0088
Mon, 04 Sep 2017 09:56:10 +0000	1,8144000000	-0,0112
Sun, 03 Sep 2017 08:10:45 +0000	1,8256000000	+0,0254
Mon, 28 Aug 2017 16:40:01 +0000	1,8002000000	-0,0061
Mon, 28 Aug 2017 06:18:40 +0000	1,8063000000	-0,002
Sun, 27 Aug 2017 12:53:00 +0000	1,8083000000	0
Fri, 25 Aug 2017 23:29:29 +0000	1,8083000000	+0,0006
Fri, 25 Aug 2017 10:01:48 +0000	1,8077000000	+0,0011
Wed, 23 Aug 2017 22:59:14 +0000	1,8066000000	+0,0125
Sat, 19 Aug 2017 20:28:42 +0000	1,7941000000	0
Sat, 19 Aug 2017 10:37:33 +0000	1,7941000000	+0,0018
Tue, 15 Aug 2017 18:27:49 +0000	1,7923000000	+0,0025
Tue, 15 Aug 2017 08:19:46 +0000	1,7898000000	+0,0121
Sun, 13 Aug 2017 19:55:42 +0000	1,7777000000	-0,0087
Wed, 09 Aug 2017 17:39:44 +0000	1,7864000000	-0,0068
Wed, 09 Aug 2017 00:24:47 +0000	1,7932000000	+0,0044
Sat, 05 Aug 2017 07:48:33 +0000	1,7888000000	-0,0022
Fri, 04 Aug 2017 18:28:50 +0000	1,7910000000	+0,0176
Wed, 02 Aug 2017 20:27:57 +0000	1,7734000000	-0,0189
Fri, 28 Jul 2017 16:32:46 +0000	1,7923000000	+0,0053
Wed, 26 Jul 2017 05:57:19 +0000	1,7870000000	-0,0175
Mon, 24 Jul 2017 05:32:52 +0000	1,8045000000	+0,0037
Sun, 23 Jul 2017 17:00:04 +0000	1,8008000000	0
Fri, 21 Jul 2017 21:36:35 +0000	1,8008000000	+0,0025
Fri, 21 Jul 2017 17:06:00 +0000	1,7983000000	-0,0122
Fri, 21 Jul 2017 03:23:08 +0000	1,8105000000	-0,0202
Wed, 19 Jul 2017 15:43:50 +0000	1,8307000000	+0,008
Tue, 18 Jul 2017 16:29:52 +0000	1,8227000000	+0,0185
Wed, 12 Jul 2017 10:57:44 +0000	1,8042000000	+0,0051
Sun, 09 Jul 2017 00:45:31 +0000	1,7991000000	+0,0031
Fri, 07 Jul 2017 02:28:58 +0000	1,7960000000	-0,0415
Tue, 04 Jul 2017 04:16:18 +0000	1,8375000000	-0,0099
Mon, 03 Jul 2017 09:58:59 +0000	1,8474000000	+0,0016
Sat, 01 Jul 2017 10:33:48 +0000	1,8458000000	0
Sat, 01 Jul 2017 06:40:34 +0000	1,8458000000	0
Fri, 30 Jun 2017 23:23:59 +0000	1,8458000000	+0,0039
Fri, 30 Jun 2017 00:28:24 +0000	1,8419000000	-0,0092
Wed, 28 Jun 2017 07:34:13 +0000	1,8511000000	-0,0433
Mon, 26 Jun 2017 01:16:02 +0000	1,8944000000	-0,0004
Sat, 24 Jun 2017 00:25:54 +0000	1,8948000000	+0,0051
Mon, 19 Jun 2017 21:16:07 +0000	1,8897000000	-0,001
Mon, 19 Jun 2017 13:50:11 +0000	1,8907000000	-0,0023
Sun, 18 Jun 2017 20:23:21 +0000	1,8930000000	-0,0007
Sun, 18 Jun 2017 02:03:42 +0000	1,8937000000	0
Fri, 16 Jun 2017 22:09:55 +0000	1,8937000000	+0,0016
Fri, 16 Jun 2017 14:52:14 +0000	1,8921000000	-0,0036
Thu, 15 Jun 2017 13:09:22 +0000	1,8957000000	-0,0006
Wed, 14 Jun 2017 19:09:26 +0000	1,8963000000	+0,026
Sun, 11 Jun 2017 20:07:19 +0000	1,8703000000	-0,0064
Sat, 10 Jun 2017 13:42:31 +0000	1,8767000000	+0,0016
Tue, 06 Jun 2017 18:45:38 +0000	1,8751000000	-0,0011
Sun, 04 Jun 2017 15:13:46 +0000	1,8762000000	+10
Wed, 31 May 2017 13:23:28 +0000	1,8761000000	+0,0089
Tue, 30 May 2017 09:20:05 +0000	1,8672000000	+0,0051
Mon, 29 May 2017 20:06:51 +0000	1,8621000000	+0,0025
Mon, 29 May 2017 14:29:18 +0000	1,8596000000	-0,0034
Wed, 24 May 2017 16:08:28 +0000	1,8630000000	-0,0016
Wed, 24 May 2017 07:56:37 +0000	1,8646000000	+0,0066
Mon, 22 May 2017 13:56:03 +0000	1,8580000000	-0,0455
Sun, 14 May 2017 12:36:48 +0000	1,9035000000	0
Sun, 14 May 2017 04:39:38 +0000	1,9035000000	-0,0095
Thu, 11 May 2017 19:53:57 +0000	1,9130000000	-0,0142
Tue, 02 May 2017 14:15:46 +0000	1,9272000000	+0,0106
Sun, 30 Apr 2017 14:11:51 +0000	1,9166000000	-0,0026
Fri, 28 Apr 2017 12:43:05 +0000	1,9192000000	+0,0025
Fri, 28 Apr 2017 07:45:51 +0000	1,9167000000	-0,0005
Thu, 27 Apr 2017 17:07:07 +0000	1,9172000000	+0,0071
Mon, 24 Apr 2017 10:32:07 +0000	1,9101000000	+0,019
Wed, 19 Apr 2017 10:37:33 +0000	1,8911000000	+0,0145
Sun, 16 Apr 2017 09:05:15 +0000	1,8766000000	-0,0339
Thu, 13 Apr 2017 18:24:38 +0000	1,9105000000	+0,0069
Thu, 13 Apr 2017 09:26:35 +0000	1,9036000000	-0,005
Thu, 13 Apr 2017 02:52:18 +0000	1,9086000000	+0,0277
Mon, 10 Apr 2017 16:25:22 +0000	1,8809000000	-0,0024
Mon, 10 Apr 2017 12:56:16 +0000	1,8833000000	-0,0031
Wed, 05 Apr 2017 10:12:39 +0000	1,8864000000	-0,0244
Fri, 31 Mar 2017 13:24:42 +0000	1,9108000000	+0,0072
Thu, 30 Mar 2017 22:05:38 +0000	1,9036000000	+0,0085
Wed, 22 Mar 2017 08:48:42 +0000	1,8951000000	+0,0064
Tue, 21 Mar 2017 21:04:29 +0000	1,8887000000	-0,0136
Mon, 20 Mar 2017 10:30:18 +0000	1,9023000000	-0,0095
Thu, 16 Mar 2017 16:34:48 +0000	1,9118000000	+0,0259
Thu, 16 Mar 2017 03:52:16 +0000	1,8859000000	+0,0202
Mon, 13 Mar 2017 17:49:14 +0000	1,8657000000	-0,0029
Fri, 10 Mar 2017 14:06:06 +0000	1,8686000000	+0,0088
Fri, 10 Mar 2017 01:23:29 +0000	1,8598000000	-0,0527
Tue, 07 Mar 2017 14:10:57 +0000	1,9125000000	+0,0281
Sun, 05 Mar 2017 21:57:16 +0000	1,8844000000	+0,0022
Sun, 05 Mar 2017 04:07:11 +0000	1,8822000000	-0,0467
Thu, 02 Mar 2017 05:22:12 +0000	1,9289000000	+10
Tue, 28 Feb 2017 15:42:27 +0000	1,9288000000	-0,0248
Sun, 26 Feb 2017 22:47:05 +0000	1,9536000000	+0,0137
Sun, 26 Feb 2017 04:53:34 +0000	1,9399000000	-0,0129
Fri, 24 Feb 2017 16:59:16 +0000	1,9528000000	+0,0113
Tue, 21 Feb 2017 15:41:12 +0000	1,9415000000	+0,0098
Mon, 20 Feb 2017 20:01:09 +0000	1,9317000000	+0,0712
Tue, 07 Feb 2017 23:39:22 +0000	1,8605000000	-0,0135
Mon, 06 Feb 2017 21:33:49 +0000	1,8740000000	+0,0121
Sat, 04 Feb 2017 16:26:50 +0000	1,8619000000	-0,0027
Fri, 03 Feb 2017 20:42:14 +0000	1,8646000000	+0,0208
Fri, 03 Feb 2017 07:11:50 +0000	1,8438000000	+0,0164
Thu, 02 Feb 2017 03:01:46 +0000	1,8274000000	+0,0364
Sun, 29 Jan 2017 20:43:06 +0000	1,7910000000	-0,0014
Sun, 29 Jan 2017 04:55:12 +0000	1,7924000000	-0,0506
Sat, 21 Jan 2017 17:33:00 +0000	1,8430000000	-0,0268
Mon, 16 Jan 2017 03:34:34 +0000	1,8698000000	-0,0045
Sun, 15 Jan 2017 08:33:41 +0000	1,8743000000	+0,0184
Tue, 10 Jan 2017 20:23:06 +0000	1,8559000000	-0,0357
Tue, 10 Jan 2017 01:01:13 +0000	1,8916000000	+0,0003
Mon, 09 Jan 2017 12:57:53 +0000	1,8913000000	-0,046
Sun, 08 Jan 2017 02:46:50 +0000	1,9373000000	0
Sat, 07 Jan 2017 03:59:43 +0000	1,9373000000	-0,0152
Thu, 05 Jan 2017 12:37:53 +0000	1,9525000000	-0,0372
Tue, 03 Jan 2017 17:42:39 +0000	1,9897000000	-0,0053
Sun, 01 Jan 2017 16:17:47 +0000	1,9950000000	0
Sun, 01 Jan 2017 12:30:21 +0000	1,9950000000	-0,0226
Sun, 25 Dec 2016 01:17:29 +0000	2,0176000000	-0,0046
Thu, 22 Dec 2016 08:21:31 +0000	2,0222000000	-0,008
Mon, 19 Dec 2016 03:02:48 +0000	2,0302000000	+0,0022
Sun, 18 Dec 2016 20:09:39 +0000	2,0280000000	+0,0143
Thu, 15 Dec 2016 07:29:14 +0000	2,0137000000	-0,0141
Fri, 09 Dec 2016 03:27:48 +0000	2,0278000000	+0,0669
Mon, 05 Dec 2016 16:47:04 +0000	1,9609000000	-0,0701
Sun, 27 Nov 2016 18:51:58 +0000	2,0310000000	-0,0009
Sun, 27 Nov 2016 04:40:58 +0000	2,0319000000	-0,0377
Thu, 24 Nov 2016 05:14:02 +0000	2,0696000000	-0,0011
Tue, 22 Nov 2016 15:44:57 +0000	2,0707000000	-0,0437
Sun, 06 Nov 2016 01:31:26 +0000	2,1144000000	-0,0374
Wed, 02 Nov 2016 21:25:28 +0000	2,1518000000	-0,0718
Tue, 25 Oct 2016 20:21:01 +0000	2,2236000000	+0,0026
Mon, 24 Oct 2016 04:45:18 +0000	2,2210000000	+0,0373
Fri, 14 Oct 2016 05:02:17 +0000	2,1837000000	+0,0034
Thu, 13 Oct 2016 13:21:21 +0000	2,1803000000	-0,0416
Fri, 30 Sep 2016 11:43:41 +0000	2,2219000000	+0,004
Mon, 26 Sep 2016 05:01:38 +0000	2,2179000000	-0,0184
Sun, 18 Sep 2016 18:01:09 +0000	2,2363000000	0
Sat, 17 Sep 2016 12:09:11 +0000	2,2363000000	+0,0145
Wed, 14 Sep 2016 04:49:40 +0000	2,2218000000	-0,0085
Fri, 09 Sep 2016 20:27:39 +0000	2,2303000000	-0,0041
Fri, 09 Sep 2016 02:07:31 +0000	2,2344000000	-0,0315
Tue, 06 Sep 2016 06:28:07 +0000	2,2659000000	+0,0106
Wed, 31 Aug 2016 20:16:25 +0000	2,2553000000	+0,0113
Fri, 26 Aug 2016 09:06:08 +0000	2,2440000000	-0,0033
Thu, 25 Aug 2016 15:54:06 +0000	2,2473000000	+0,006
Mon, 22 Aug 2016 03:09:54 +0000	2,2413000000	-0,0068
Sun, 14 Aug 2016 14:15:33 +0000	2,2481000000	+0,0244
Sat, 30 Jul 2016 01:12:08 +0000	2,2237000000	-0,0036
Thu, 28 Jul 2016 04:13:58 +0000	2,2273000000	+0,0424
Wed, 20 Jul 2016 20:29:08 +0000	2,1849000000	-0,0843
Mon, 18 Jul 2016 03:25:07 +0000	2,2692000000	+0,0345
Sat, 16 Jul 2016 02:53:20 +0000	2,2347000000	-0,0855
Fri, 15 Jul 2016 13:23:24 +0000	2,3202000000	+0,036
Wed, 06 Jul 2016 09:01:04 +0000	2,2842000000	-0,0389
Thu, 30 Jun 2016 23:20:30 +0000	2,3231000000	-0,0007
Tue, 28 Jun 2016 14:03:29 +0000	2,3238000000	+0,0324
Mon, 27 Jun 2016 08:21:01 +0000	2,2914000000	+0,0046
Sat, 25 Jun 2016 14:55:11 +0000	2,2868000000	+0,0247
Tue, 21 Jun 2016 02:58:10 +0000	2,2621000000	+0,0088
Sat, 18 Jun 2016 21:30:59 +0000	2,2533000000	-0,002
Thu, 16 Jun 2016 03:28:33 +0000	2,2553000000	-0,0013
Sat, 11 Jun 2016 14:29:36 +0000	2,2566000000	+0,0012
Thu, 09 Jun 2016 01:34:40 +0000	2,2554000000	-0,0027
Tue, 07 Jun 2016 14:17:32 +0000	2,2581000000	-0,0063
Wed, 01 Jun 2016 17:49:25 +0000	2,2644000000	-0,0016
Wed, 01 Jun 2016 03:53:21 +0000	2,2660000000	-0,0044
Wed, 25 May 2016 20:52:30 +0000	2,2704000000	+0,0064
Tue, 24 May 2016 21:40:56 +0000	2,2640000000	+0,0388
Sat, 21 May 2016 14:40:17 +0000	2,2252000000	+0,0092
Thu, 19 May 2016 10:08:14 +0000	2,2160000000	+0,0001
Thu, 19 May 2016 05:59:26 +0000	2,2159000000	+0,002
Sun, 15 May 2016 22:36:47 +0000	2,2139000000	-0,001
Sat, 14 May 2016 06:20:29 +0000	2,2149000000	-0,0041
Fri, 13 May 2016 15:45:51 +0000	2,2190000000	-0,0024
Mon, 09 May 2016 19:20:27 +0000	2,2214000000	+0,0089
Thu, 05 May 2016 06:40:41 +0000	2,2125000000	-0,113
Sat, 30 Apr 2016 20:05:07 +0000	2,3255000000	0
Sat, 30 Apr 2016 13:12:28 +0000	2,3255000000	-0,0031
Thu, 28 Apr 2016 13:02:04 +0000	2,3286000000	+0,0057
Thu, 28 Apr 2016 04:00:24 +0000	2,3229000000	-0,0011
Mon, 25 Apr 2016 11:24:33 +0000	2,3240000000	-0,0025
Sat, 23 Apr 2016 18:25:12 +0000	2,3265000000	0
Fri, 22 Apr 2016 22:18:57 +0000	2,3265000000	+0,0008
Thu, 21 Apr 2016 18:31:57 +0000	2,3257000000	+0,0158
Sun, 17 Apr 2016 00:23:59 +0000	2,3099000000	0
Sat, 16 Apr 2016 02:16:05 +0000	2,3099000000	+0,0051
Wed, 13 Apr 2016 09:08:45 +0000	2,3048000000	10
Mon, 11 Apr 2016 16:24:52 +0000	2,3049000000	+0,0177
Sun, 10 Apr 2016 23:37:51 +0000	2,2872000000	-0,0048
Sun, 10 Apr 2016 17:25:25 +0000	2,2920000000	0
Sat, 09 Apr 2016 20:03:21 +0000	2,2920000000	-0,0072
Thu, 07 Apr 2016 09:14:33 +0000	2,2992000000	-0,017
Sun, 03 Apr 2016 22:43:31 +0000	2,3162000000	+0,0004
Fri, 01 Apr 2016 07:08:31 +0000	2,3158000000	+0,0038
Thu, 24 Mar 2016 01:37:29 +0000	2,3120000000	-0,0031
Tue, 15 Mar 2016 19:24:50 +0000	2,3151000000	-0,0249
Mon, 14 Mar 2016 23:09:24 +0000	2,3400000000	+0,0062
Sun, 13 Mar 2016 14:10:04 +0000	2,3338000000	0
Sun, 13 Mar 2016 10:11:16 +0000	2,3338000000	-0,0134
Thu, 10 Mar 2016 01:21:09 +0000	2,3472000000	+0,009
Thu, 03 Mar 2016 12:48:38 +0000	2,3382000000	+0,0524
Mon, 29 Feb 2016 04:50:43 +0000	2,2858000000	-0,025
Fri, 26 Feb 2016 14:25:39 +0000	2,3108000000	+0,0392
Sun, 21 Feb 2016 11:16:18 +0000	2,2716000000	0
Sat, 20 Feb 2016 08:51:23 +0000	2,2716000000	+0,0216
Tue, 16 Feb 2016 19:50:39 +0000	2,2500000000	-0,0211
Mon, 15 Feb 2016 21:55:00 +0000	2,2711000000	+0,0134
Mon, 15 Feb 2016 09:26:31 +0000	2,2577000000	-0,0059
Sun, 14 Feb 2016 13:47:42 +0000	2,2636000000	+0,003
Mon, 08 Feb 2016 19:51:58 +0000	2,2606000000	-0,0621
Tue, 02 Feb 2016 00:30:50 +0000	2,3227000000	+0,0382
Thu, 28 Jan 2016 03:30:07 +0000	2,2845000000	+0,02
Tue, 26 Jan 2016 07:52:54 +0000	2,2645000000	-0,0104
Tue, 26 Jan 2016 04:15:47 +0000	2,2749000000	+0,023
Tue, 19 Jan 2016 15:56:52 +0000	2,2519000000	+0,0125
Sun, 17 Jan 2016 20:08:25 +0000	2,2394000000	-0,0265
Wed, 13 Jan 2016 21:52:07 +0000	2,2659000000	+0,0053
Mon, 11 Jan 2016 21:27:27 +0000	2,2606000000	-0,0398
Thu, 07 Jan 2016 01:35:37 +0000	2,3004000000	-0,0216
Mon, 04 Jan 2016 21:05:22 +0000	2,3220000000	-0,0368
Fri, 01 Jan 2016 06:46:29 +0000	2,3588000000	+0,0227
Tue, 29 Dec 2015 10:39:36 +0000	2,3361000000	+0,0152
Tue, 22 Dec 2015 19:13:27 +0000	2,3209000000	-0,0144
Tue, 22 Dec 2015 10:00:25 +0000	2,3353000000	-0,025
Sun, 20 Dec 2015 18:33:29 +0000	2,3603000000	+0,0079
Thu, 17 Dec 2015 23:53:55 +0000	2,3524000000	+0,0763
Sun, 13 Dec 2015 09:00:59 +0000	2,2761000000	-0,0561
Thu, 10 Dec 2015 23:04:03 +0000	2,3322000000	-0,0203
Wed, 09 Dec 2015 08:09:34 +0000	2,3525000000	-0,0165
Sat, 05 Dec 2015 01:20:23 +0000	2,3690000000	-0,021
Thu, 03 Dec 2015 13:50:17 +0000	2,3900000000	-0,0449
Thu, 03 Dec 2015 06:52:08 +0000	2,4349000000	+0,0083
Tue, 01 Dec 2015 21:56:56 +0000	2,4266000000	+0,0177
Sun, 29 Nov 2015 21:41:39 +0000	2,4089000000	+0,0021
Fri, 27 Nov 2015 20:53:04 +0000	2,4068000000	-0,0017
Fri, 27 Nov 2015 10:43:52 +0000	2,4085000000	-0,0242
Thu, 26 Nov 2015 05:33:39 +0000	2,4327000000	-0,0103
Tue, 17 Nov 2015 22:03:05 +0000	2,4430000000	+0,0243
Sun, 15 Nov 2015 08:52:11 +0000	2,4187000000	+0,1051
Thu, 29 Oct 2015 21:20:15 +0000	2,3136000000	-0,0216
Thu, 29 Oct 2015 06:03:01 +0000	2,3352000000	+0,0069
Sun, 25 Oct 2015 16:11:45 +0000	2,3283000000	0
Sat, 24 Oct 2015 04:38:17 +0000	2,3283000000	+0,0031
Thu, 22 Oct 2015 15:26:01 +0000	2,3252000000	+0,0557
Wed, 21 Oct 2015 17:48:46 +0000	2,2695000000	-0,0036
Sat, 17 Oct 2015 03:15:40 +0000	2,2731000000	-0,0012
Thu, 15 Oct 2015 23:32:55 +0000	2,2743000000	+0,0198
Thu, 15 Oct 2015 07:29:17 +0000	2,2545000000	+0,0338
Tue, 13 Oct 2015 11:20:08 +0000	2,2207000000	-0,0636
Thu, 08 Oct 2015 23:00:57 +0000	2,2843000000	+0,059
Sun, 04 Oct 2015 17:17:30 +0000	2,2253000000	+0,0241
Thu, 01 Oct 2015 17:57:08 +0000	2,2012000000	+0,0039
Wed, 30 Sep 2015 07:35:13 +0000	2,1973000000	+0,0087
Sun, 27 Sep 2015 23:51:26 +0000	2,1886000000	-0,0074
Fri, 25 Sep 2015 17:50:49 +0000	2,1960000000	-0,0021
Mon, 21 Sep 2015 00:07:22 +0000	2,1981000000	+0,0011
Sun, 20 Sep 2015 07:22:50 +0000	2,1970000000	+0,0216
Fri, 18 Sep 2015 01:48:43 +0000	2,1754000000	-0,0065
Thu, 17 Sep 2015 09:12:59 +0000	2,1819000000	+0,02
Sun, 13 Sep 2015 23:53:03 +0000	2,1619000000	+0,0011
Fri, 11 Sep 2015 21:52:42 +0000	2,1608000000	-0,0655
Sat, 05 Sep 2015 17:35:44 +0000	2,2263000000	-0,0567
Sat, 29 Aug 2015 05:14:07 +0000	2,2830000000	+0,0018
Fri, 28 Aug 2015 20:53:22 +0000	2,2812000000	-0,0681
Mon, 17 Aug 2015 22:58:06 +0000	2,3493000000	-0,0238
Thu, 13 Aug 2015 22:55:47 +0000	2,3731000000	-0,0357
Thu, 13 Aug 2015 11:16:10 +0000	2,4088000000	-0,0378
Tue, 11 Aug 2015 00:26:58 +0000	2,4466000000	0
Sat, 08 Aug 2015 21:34:15 +0000	2,4466000000	-0,0086
Wed, 05 Aug 2015 21:48:28 +0000	2,4552000000	-0,0097
Wed, 05 Aug 2015 11:27:45 +0000	2,4649000000	+0,013
Mon, 03 Aug 2015 08:56:19 +0000	2,4519000000	+0,0157
Wed, 29 Jul 2015 08:08:04 +0000	2,4362000000	-0,1619
Sun, 19 Jul 2015 11:45:10 +0000	2,5981000000	0
Sat, 18 Jul 2015 00:33:23 +0000	2,5981000000	+0,0209
Fri, 17 Jul 2015 02:29:53 +0000	2,5772000000	+0,0826
Sat, 04 Jul 2015 19:43:38 +0000	2,4946000000	0
Fri, 03 Jul 2015 23:43:58 +0000	2,4946000000	-0,0042
Fri, 03 Jul 2015 15:06:02 +0000	2,4988000000	-0,0002
Fri, 03 Jul 2015 07:22:53 +0000	2,4990000000	-0,0073
Thu, 02 Jul 2015 19:12:45 +0000	2,5063000000	-0,003
Thu, 02 Jul 2015 01:02:40 +0000	2,5093000000	+0,0025
Sat, 27 Jun 2015 20:31:37 +0000	2,5068000000	+0,0158
Thu, 25 Jun 2015 06:31:38 +0000	2,4910000000	+0,07
Wed, 17 Jun 2015 18:09:50 +0000	2,4210000000	-0,0077
Mon, 15 Jun 2015 12:02:45 +0000	2,4287000000	-0,0109
Sat, 13 Jun 2015 20:19:23 +0000	2,4396000000	+0,03
Wed, 10 Jun 2015 14:28:04 +0000	2,4096000000	+0,0053
Wed, 10 Jun 2015 04:31:45 +0000	2,4043000000	-0,1185
Tue, 02 Jun 2015 11:03:23 +0000	2,5228000000	-0,0724
Tue, 26 May 2015 17:33:33 +0000	2,5952000000	+0,0709
Fri, 15 May 2015 01:49:58 +0000	2,5243000000	+0,0532
Sun, 10 May 2015 01:56:18 +0000	2,4711000000	-0,0541
Thu, 30 Apr 2015 00:40:30 +0000	2,5252000000	-0,037
Tue, 28 Apr 2015 16:46:44 +0000	2,5622000000	-0,1021
Mon, 02 Mar 2015 01:28:46 +0000	2,6643000000	-0,0021
Fri, 20 Feb 2015 05:09:00 +0000	2,6664000000	+0,013
Sun, 15 Feb 2015 20:14:30 +0000	2,6534000000	-0,0542
Fri, 30 Jan 2015 12:43:18 +0000	2,7076000000	-0,0098
Fri, 30 Jan 2015 03:02:40 +0000	2,7174000000	+0,078
Mon, 29 Dec 2014 22:28:05 +0000	2,6394000000	+0,0173
Wed, 24 Dec 2014 13:13:29 +0000	2,6221000000	-0,0094
Sun, 21 Dec 2014 23:46:26 +0000	2,6315000000	+0,0011
Sun, 21 Dec 2014 05:54:54 +0000	2,6304000000	0
Sat, 20 Dec 2014 20:40:41 +0000	2,6304000000	0
Fri, 19 Dec 2014 23:35:48 +0000	2,6304000000	+0,0244
Fri, 19 Dec 2014 09:34:07 +0000	2,6060000000	+0,0828
Tue, 16 Dec 2014 20:52:41 +0000	2,5232000000	-0,1163
Thu, 11 Dec 2014 15:58:28 +0000	2,6395000000	-0,0394
Fri, 05 Dec 2014 23:55:55 +0000	2,6789000000	-0,0181
Thu, 04 Dec 2014 00:43:56 +0000	2,6970000000	+0,0068
Mon, 01 Dec 2014 18:35:23 +0000	2,6902000000	-0,0007
Sat, 29 Nov 2014 00:04:03 +0000	2,6909000000	+0,0088
Tue, 25 Nov 2014 16:12:32 +0000	2,6821000000	-0,0217
Mon, 24 Nov 2014 06:35:10 +0000	2,7038000000	+0,0584
Mon, 10 Nov 2014 03:21:48 +0000	2,6454000000	+0,0166
Sun, 26 Oct 2014 01:48:01 +0000	2,6288000000	-0,0033
Thu, 23 Oct 2014 20:50:42 +0000	2,6321000000	+0,0385
Sun, 19 Oct 2014 14:13:09 +0000	2,5936000000	0
Tue, 07 Oct 2014 09:47:25 +0000	2,5936000000	+0,012
Sat, 04 Oct 2014 17:05:13 +0000	2,5816000000	-0,0004
Fri, 03 Oct 2014 21:41:22 +0000	2,5820000000	+0,0007
Wed, 01 Oct 2014 23:25:00 +0000	2,5813000000	-0,0046
Wed, 01 Oct 2014 06:37:24 +0000	2,5859000000	-0,0144
Sat, 20 Sep 2014 05:47:01 +0000	2,6003000000	+0,0032
Mon, 15 Sep 2014 19:04:19 +0000	2,5971000000	-0,0015
Sat, 13 Sep 2014 17:21:06 +0000	2,5986000000	-0,0174
Thu, 11 Sep 2014 20:17:02 +0000	2,6160000000	-0,0103
Wed, 10 Sep 2014 23:23:11 +0000	2,6263000000	+0,0078
Tue, 02 Sep 2014 09:12:51 +0000	2,6185000000	-0,0051
Tue, 02 Sep 2014 06:11:12 +0000	2,6236000000	+0,0356
Sun, 24 Aug 2014 10:20:24 +0000	2,5880000000	0
Fri, 22 Aug 2014 23:38:39 +0000	2,5880000000	+0,0108
Fri, 22 Aug 2014 09:22:14 +0000	2,5772000000	-0,0038
Fri, 22 Aug 2014 06:09:39 +0000	2,5810000000	+0,0024
Wed, 13 Aug 2014 01:50:44 +0000	2,5786000000	-0,0098
Sat, 09 Aug 2014 03:45:54 +0000	2,5884000000	0
Sat, 09 Aug 2014 00:36:18 +0000	2,5884000000	+0,0104
Fri, 08 Aug 2014 12:22:32 +0000	2,5780000000	-0,0119
Tue, 05 Aug 2014 21:33:25 +0000	2,5899000000	+0,0076
Sun, 13 Jul 2014 17:05:50 +0000	2,5823000000	0
Fri, 11 Jul 2014 23:28:08 +0000	2,5823000000	+0,0056
Thu, 10 Jul 2014 10:30:16 +0000	2,5767000000	-0,0007
Wed, 09 Jul 2014 13:05:26 +0000	2,5774000000	+0,0032
Sat, 05 Jul 2014 09:59:59 +0000	2,5742000000	-0,0003
Thu, 03 Jul 2014 23:05:08 +0000	2,5745000000	+0,014
Thu, 03 Jul 2014 13:45:19 +0000	2,5605000000	-0,0113
Fri, 27 Jun 2014 13:34:10 +0000	2,5718000000	+0,0176
Sat, 21 Jun 2014 18:59:20 +0000	2,5542000000	-0,0776
Sun, 08 Jun 2014 17:45:21 +0000	2,6318000000	0
Sat, 07 Jun 2014 15:38:45 +0000	2,6318000000	+0,0007
Fri, 06 Jun 2014 15:22:15 +0000	2,6311000000	+0,0419
Wed, 04 Jun 2014 03:05:52 +0000	2,5892000000	+0,0028
Tue, 03 Jun 2014 16:12:14 +0000	2,5864000000	-0,0252
Wed, 28 May 2014 16:10:09 +0000	2,6116000000	+0,0081
Wed, 28 May 2014 01:07:48 +0000	2,6035000000	-0,0267
Fri, 23 May 2014 22:34:20 +0000	2,6302000000	+0,0216
Thu, 22 May 2014 03:53:59 +0000	2,6086000000	+0,0075
Mon, 19 May 2014 18:18:22 +0000	2,6011000000	-0,0146
Sun, 11 May 2014 12:55:07 +0000	2,6157000000	+0,0087
Fri, 09 May 2014 18:00:11 +0000	2,6070000000	+0,0457
Mon, 05 May 2014 21:55:38 +0000	2,5613000000	+0,0328
Sat, 26 Apr 2014 06:58:56 +0000	2,5285000000	+0,0018
Fri, 25 Apr 2014 06:49:03 +0000	2,5267000000	+0,0033
Wed, 23 Apr 2014 04:33:41 +0000	2,5234000000	-0,017
Sun, 13 Apr 2014 11:10:33 +0000	2,5404000000	-0,0259
Thu, 10 Apr 2014 14:32:56 +0000	2,5663000000	-0,001
Thu, 10 Apr 2014 02:03:07 +0000	2,5673000000	+0,0157
Wed, 09 Apr 2014 16:49:42 +0000	2,5516000000	-0,0259
Sat, 05 Apr 2014 08:00:32 +0000	2,5775000000	+0,0987
Sat, 29 Mar 2014 21:14:42 +0000	2,4788000000	+0,0009
Fri, 28 Mar 2014 14:01:42 +0000	2,4779000000	+0,0666
Tue, 25 Mar 2014 01:05:24 +0000	2,4113000000	+0,0003
Mon, 24 Mar 2014 21:39:04 +0000	2,4110000000	-0,0115
Sat, 22 Mar 2014 15:25:32 +0000	2,4225000000	+0,0042
Tue, 18 Mar 2014 16:05:30 +0000	2,4183000000	-0,0027
Sun, 16 Mar 2014 08:24:07 +0000	2,4210000000	0
Sat, 15 Mar 2014 20:17:30 +0000	2,4210000000	+0,0135
Thu, 13 Mar 2014 14:10:12 +0000	2,4075000000	+0,0069
Wed, 12 Mar 2014 21:10:18 +0000	2,4006000000	-0,0558
Fri, 07 Mar 2014 11:44:12 +0000	2,4564000000	+0,0076
Tue, 04 Mar 2014 09:47:15 +0000	2,4488000000	+0,0015
Sat, 01 Mar 2014 07:41:24 +0000	2,4473000000	-0,0484
Fri, 14 Feb 2014 00:55:51 +0000	2,4957000000	+0,0251
Sun, 19 Jan 2014 11:26:59 +0000	2,4706000000	-0,0542
Wed, 08 Jan 2014 04:58:33 +0000	2,5248000000	-0,1484
Tue, 10 Dec 2013 16:57:22 +0000	2,6732000000	-0,05281137
Thu, 31 Oct 2013 12:25:28 +0000	2,7260113700	+0,00022224
Wed, 30 Oct 2013 20:18:57 +0000	2,7257891300	+0,00298043
Sat, 26 Oct 2013 09:02:37 +0000	2,7228087000	-0,01547076
Fri, 27 Sep 2013 09:07:19 +0000	2,7382794600	-0,04634551
Sat, 21 Sep 2013 07:42:10 +0000	2,7846249700	+0,02228285
Sat, 14 Sep 2013 12:18:41 +0000	2,7623421200	+0,00108993
Thu, 29 Aug 2013 13:56:32 +0000	2,7612521900	-0,06505685
Thu, 22 Aug 2013 03:04:58 +0000	2,8263090400	-0,0493136
Mon, 19 Aug 2013 08:56:44 +0000	2,8756226400	-0,04181555
Tue, 13 Aug 2013 07:46:51 +0000	2,9174381900	+0,00514529
Mon, 12 Aug 2013 13:15:11 +0000	2,9122929000	+0,0109076
Fri, 09 Aug 2013 19:31:20 +0000	2,9013853000	-0,01202341
Sun, 04 Aug 2013 23:58:43 +0000	2,9134087100	-0,00425037
Mon, 29 Jul 2013 13:03:41 +0000	2,9176590800	-0,03966973
Sat, 06 Jul 2013 05:38:08 +0000	2,9573288100	+0,00480764
Thu, 04 Jul 2013 11:05:26 +0000	2,9525211700	-0,02008188
Wed, 03 Jul 2013 02:13:25 +0000	2,9726030500	+0,00935749
Thu, 27 Jun 2013 12:01:17 +0000	2,9632455600	+0,01454516
Wed, 26 Jun 2013 09:28:46 +0000	2,9487004000	-0,21245723
Thu, 23 May 2013 02:18:29 +0000	3,1611576300	-0,00271536
Mon, 06 May 2013 06:58:53 +0000	3,1638729900	-0,01995377
Tue, 16 Apr 2013 06:23:45 +0000	3,1838267600	-0,00661458
Tue, 16 Apr 2013 01:29:49 +0000	3,1904413400	-0,02437085
Tue, 02 Apr 2013 05:19:34 +0000	3,2148121900	+0,00839925
Wed, 27 Mar 2013 17:33:34 +0000	3,2064129400	+0,02305086
Tue, 26 Mar 2013 21:20:16 +0000	3,1833620800	-0,01107361
Thu, 07 Mar 2013 04:58:08 +0000	3,1944356900	+0,03775766
Thu, 28 Feb 2013 05:26:44 +0000	3,1566780300	-0,00530297
Wed, 27 Feb 2013 06:00:23 +0000	3,1619810000	+0,01963571
Sat, 23 Feb 2013 07:40:59 +0000	3,1423452900	-0,00799178
Sun, 17 Feb 2013 08:10:01 +0000	3,1503370700	0
Sat, 16 Feb 2013 18:23:15 +0000	3,1503370700	0
Fri, 15 Feb 2013 11:34:38 +0000	3,1503370700	+0,01936144
Wed, 13 Feb 2013 06:29:25 +0000	3,1309756300	-0,00957582
Tue, 12 Feb 2013 23:41:55 +0000	3,1405514500	-0,00033582
Mon, 11 Feb 2013 20:55:49 +0000	3,1408872700	0
Mon, 11 Feb 2013 16:57:22 +0000	3,1408872700	-0,01160068
Sun, 10 Feb 2013 15:20:25 +0000	3,1524879500	+0,0176845
Tue, 05 Feb 2013 11:20:56 +0000	3,1348034500	-0,05072475
Sun, 20 Jan 2013 04:32:36 +0000	3,1855282000	+0,00945437
Thu, 17 Jan 2013 00:54:47 +0000	3,1760738300	-0,00642282
Sun, 13 Jan 2013 13:54:54 +0000	3,1824966500	-0,00032852
Sun, 13 Jan 2013 01:00:18 +0000	3,1828251700	+0,02377155
Fri, 21 Dec 2012 01:23:59 +0000	3,1590536200	-0,04877144
Thu, 13 Dec 2012 15:26:56 +0000	3,2078250600	-0,00984255
Wed, 12 Dec 2012 10:12:29 +0000	3,2176676100	0

Обратите внимание, что информация об обменного курса TRY в DKK обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 01:19:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Датская крона

Примечание: График курса обмена валют Турецкая лира/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Датская крона в течение 1777 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).