Обмен валюты

TRY/DOP


Обменный курс на сегодня для TRY/DOP является TRY за DOP, это означает, что с 100 Турецкие лиры можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или DOP.
  


TRY в DOP обменного курса

Дата Обменный курс Вариация
decreased 12,5805000000 -0,0644
decreased 12,6449000000 -0,2208
not_changed 12,8657000000 0
decreased 12,8657000000 -0,0356
decreased 12,9013000000 -0,078
decreased 12,9793000000 -0,0164
increased 12,9957000000 +0,0257
increased 12,9700000000 +0,2433
decreased 12,7267000000 -0,4976
increased 13,2243000000 +0,0897
decreased 13,1346000000 -0,3024
decreased 13,4370000000 -0,2661
increased 13,7031000000 +0,0628
decreased 13,6403000000 -0,115
decreased 13,7553000000 -0,0665
increased 13,8218000000 +0,2013
increased 13,6205000000 +0,0508
increased 13,5697000000 +0,0619
increased 13,5078000000 +0,0579
increased 13,4499000000 +0,084
decreased 13,3659000000 -0,0682
increased 13,4341000000 +0,0203
increased 13,4138000000 +0,0015
decreased 13,4123000000 -0,051
increased 13,4633000000 +0,0989
decreased 13,3644000000 -0,0337
decreased 13,3981000000 -0,0636
decreased 13,4617000000 -0,0034
increased 13,4651000000 +0,0011
increased 13,4640000000 +0,0973
decreased 13,3667000000 -0,0729
not_changed 13,4396000000 0
increased 13,4396000000 +0,3054
increased 13,1342000000 +0,0199
increased 13,1143000000 +0,0595
decreased 13,0548000000 -0,4079
not_changed 13,4627000000 0
decreased 13,4627000000 -0,0181
increased 13,4808000000 +0,052
decreased 13,4288000000 -0,0592
increased 13,4880000000 +0,0123
not_changed 13,4757000000 0
not_changed 13,4757000000 0
increased 13,4757000000 +0,0778
decreased 13,3979000000 -0,1574
decreased 13,5553000000 -0,0093
decreased 13,5646000000 -0,0272
increased 13,5918000000 +0,1592
decreased 13,4326000000 -0,0684
increased 13,5010000000 +0,0854
increased 13,4156000000 +0,0222
decreased 13,3934000000 -0,1045
increased 13,4979000000 +0,1329
increased 13,3650000000 +0,0871
increased 13,2779000000 +0,0211
decreased 13,2568000000 -0,0922
increased 13,3490000000 +0,1102
decreased 13,2388000000 -0,0036
increased 13,2424000000 +0,0454
decreased 13,1970000000 -0,0857
increased 13,2827000000 +0,0113
increased 13,2714000000 +0,0898
decreased 13,1816000000 -0,011
decreased 13,1926000000 -0,1494
increased 13,3420000000 +0,0142
increased 13,3278000000 +0,001
increased 13,3268000000 +0,031
increased 13,2958000000 +0,1021
increased 13,1937000000 +0,2208
not_changed 12,9729000000 0
increased 12,9729000000 +0,1117
decreased 12,8612000000 -0,0018
increased 12,8630000000 +0,2335
decreased 12,6295000000 -0,035
increased 12,6645000000 +0,0159
decreased 12,6486000000 -0,1424
increased 12,7910000000 +0,0226
decreased 12,7684000000 -0,1602
decreased 12,9286000000 -0,1751
increased 13,1037000000 +0,0164
increased 13,0873000000 +0,1047
increased 12,9826000000 +0,2144
decreased 12,7682000000 -0,0823
increased 12,8505000000 +0,2653
decreased 12,5852000000 -0,0799
increased 12,6651000000 +0,0569
decreased 12,6082000000 -0,1935
increased 12,8017000000 +0,0154
increased 12,7863000000 +0,1253
not_changed 12,6610000000 0
increased 12,6610000000 +0,0718
decreased 12,5892000000 -0,0716
decreased 12,6608000000 -0,1887
decreased 12,8495000000 -0,0233
decreased 12,8728000000 -0,1537
increased 13,0265000000 +0,0844
increased 12,9421000000 +0,1473
increased 12,7948000000 +0,0312
increased 12,7636000000 +0,3099
decreased 12,4537000000 -0,1843
increased 12,6380000000 +0,0015
increased 12,6365000000 +0,2495
increased 12,3870000000 +0,3497
not_changed 12,0373000000 0
not_changed 12,0373000000 0
decreased 12,0373000000 -0,1013
decreased 12,1386000000 -0,1431
decreased 12,2817000000 -0,0299
increased 12,3116000000 +0,1238
decreased 12,1878000000 -0,3511
increased 12,5389000000 +0,6415
decreased 11,8974000000 -0,2861
decreased 12,1835000000 -0,1414
decreased 12,3249000000 -0,146
decreased 12,4709000000 -0,2919
decreased 12,7628000000 -0,1169
increased 12,8797000000 +0,0404
decreased 12,8393000000 -0,1814
increased 13,0207000000 +0,0902
increased 12,9305000000 +0,0337
decreased 12,8968000000 -0,1991
decreased 13,0959000000 -0,1406
increased 13,2365000000 +0,0477
decreased 13,1888000000 -0,0926
increased 13,2814000000 +0,0801
decreased 13,2013000000 -0,1057
decreased 13,3070000000 -0,0059
increased 13,3129000000 +0,1608
decreased 13,1521000000 -0,2266
increased 13,3787000000 +0,092
decreased 13,2867000000 -0,0717
increased 13,3584000000 +0,0217
increased 13,3367000000 +0,2112
decreased 13,1255000000 -0,395
decreased 13,5205000000 -0,0286
increased 13,5491000000 +0,0257
decreased 13,5234000000 -0,0212
increased 13,5446000000 +0,0768
increased 13,4678000000 +0,035
decreased 13,4328000000 -0,0169
decreased 13,4497000000 -0,0627
decreased 13,5124000000 -0,1727
decreased 13,6851000000 -0,138
decreased 13,8231000000 -0,1866
decreased 14,0097000000 -0,2332
not_changed 14,2429000000 0
decreased 14,2429000000 -0,4089
decreased 14,6518000000 -0,1315
not_changed 14,7833000000 0
decreased 14,7833000000 -0,0371
decreased 14,8204000000 -0,155
decreased 14,9754000000 -0,0648
increased 15,0402000000 +0,0223
increased 15,0179000000 +0,0009
increased 15,0170000000 +0,1254
decreased 14,8916000000 -0,0408
increased 14,9324000000 +0,0148
decreased 14,9176000000 -0,2997
decreased 15,2173000000 -0,1722
decreased 15,3895000000 -0,1724
increased 15,5619000000 +0,0826
decreased 15,4793000000 -0,0729
increased 15,5522000000 +0,2095
decreased 15,3427000000 -0,0515
decreased 15,3942000000 -0,3917
increased 15,7859000000 +0,171
decreased 15,6149000000 -0,1053
decreased 15,7202000000 -0,0032
increased 15,7234000000 +0,0764
increased 15,6470000000 +0,124
increased 15,5230000000 +0,6418
decreased 14,8812000000 -0,6462
increased 15,5274000000 +0,292
decreased 15,2354000000 -0,7238
increased 15,9592000000 +0,1524
decreased 15,8068000000 -0,1591
increased 15,9659000000 +0,2875
decreased 15,6784000000 -0,0576
decreased 15,7360000000 -0,1357
increased 15,8717000000 +0,0396
increased 15,8321000000 +0,0287
increased 15,8034000000 +0,2132
decreased 15,5902000000 -0,0439
increased 15,6341000000 +0,2461
increased 15,3880000000 +0,0113
increased 15,3767000000 +0,0246
decreased 15,3521000000 -0,0847
decreased 15,4368000000 -0,0581
decreased 15,4949000000 -0,1291
increased 15,6240000000 +0,0369
increased 15,5871000000 +0,0047
decreased 15,5824000000 -0,2259
decreased 15,8083000000 -0,5466
decreased 16,3549000000 -0,0444
increased 16,3993000000 +0,1482
increased 16,2511000000 +0,1604
decreased 16,0907000000 -0,0088
not_changed 16,0995000000 0
increased 16,0995000000 +0,0392
not_changed 16,0603000000 0
not_changed 16,0603000000 0
decreased 16,0603000000 -0,0149
increased 16,0752000000 +0,0344
decreased 16,0408000000 -0,0591
decreased 16,0999000000 -0,1112
increased 16,2111000000 +0,0063
decreased 16,2048000000 -0,0327
increased 16,2375000000 +0,121
not_changed 16,1165000000 0
increased 16,1165000000 +0,0029
decreased 16,1136000000 -0,0455
increased 16,1591000000 +0,0008
decreased 16,1583000000 -0,047
decreased 16,2053000000 -0,0454
increased 16,2507000000 +0,0426
increased 16,2081000000 +0,273
increased 15,9351000000 +0,0163
decreased 15,9188000000 -0,0885
increased 16,0073000000 +0,078
increased 15,9293000000 +0,2406
decreased 15,6887000000 -0,245
increased 15,9337000000 +0,0094
decreased 15,9243000000 -0,0387
not_changed 15,9630000000 0
not_changed 15,9630000000 0
increased 15,9630000000 +0,2585
decreased 15,7045000000 -0,1058
increased 15,8103000000 +0,0548
decreased 15,7555000000 -0,0009
increased 15,7564000000 +0,1435
increased 15,6129000000 +0,1752
increased 15,4377000000 +0,1547
decreased 15,2830000000 -0,0047
decreased 15,2877000000 -0,2721
not_changed 15,5598000000 0
increased 15,5598000000 +0,2272
not_changed 15,3326000000 0
not_changed 15,3326000000 0
decreased 15,3326000000 -0,0108
decreased 15,3434000000 -0,1432
decreased 15,4866000000 -0,1135
increased 15,6001000000 +0,0373
decreased 15,5628000000 -0,0751
decreased 15,6379000000 -0,0666
increased 15,7045000000 +0,2346
increased 15,4699000000 +0,0027
increased 15,4672000000 +0,1805
increased 15,2867000000 +0,124
increased 15,1627000000 +0,1603
decreased 15,0024000000 -0,05
increased 15,0524000000 +0,1312
decreased 14,9212000000 -0,21
decreased 15,1312000000 -0,233
decreased 15,3642000000 -0,2606
increased 15,6248000000 +0,028
decreased 15,5968000000 -0,0594
increased 15,6562000000 +0,3022
decreased 15,3540000000 -0,2658
increased 15,6198000000 +0,0628
decreased 15,5570000000 -0,0495
decreased 15,6065000000 -0,0871
increased 15,6936000000 +0,1698
decreased 15,5238000000 10
decreased 15,5239000000 -0,0632
decreased 15,5871000000 -0,0714
decreased 15,6585000000 -0,1014
decreased 15,7599000000 -0,0934
increased 15,8533000000 +0,0671
decreased 15,7862000000 -0,0567
increased 15,8429000000 +0,1528
increased 15,6901000000 +0,198
decreased 15,4921000000 -0,0393
decreased 15,5314000000 -0,0772
decreased 15,6086000000 -0,2392
decreased 15,8478000000 -0,1979
increased 16,0457000000 +0,4777
increased 15,5680000000 +0,1245
decreased 15,4435000000 -0,1892
increased 15,6327000000 +0,0171
decreased 15,6156000000 -0,0514
decreased 15,6670000000 -0,0045
increased 15,6715000000 +0,0232
increased 15,6483000000 +0,0997
increased 15,5486000000 +0,2381
decreased 15,3105000000 -0,2388
decreased 15,5493000000 -0,0936
increased 15,6429000000 +0,5069
increased 15,1360000000 +0,2724
decreased 14,8636000000 -0,0205
increased 14,8841000000 +0,04
decreased 14,8441000000 -0,0117
not_changed 14,8558000000 0
increased 14,8558000000 +0,0042
increased 14,8516000000 +0,0225
decreased 14,8291000000 -0,1243
decreased 14,9534000000 -0,0908
decreased 15,0442000000 -0,0271
increased 15,0713000000 +0,1274
increased 14,9439000000 +0,1417
decreased 14,8022000000 -0,0335
decreased 14,8357000000 -0,1151
increased 14,9508000000 +0,0919
increased 14,8589000000 +0,0217
decreased 14,8372000000 -0,5292
decreased 15,3664000000 -0,2902
decreased 15,6566000000 -0,2126
decreased 15,8692000000 -0,0474
decreased 15,9166000000 -0,0702
decreased 15,9868000000 -0,2814
increased 16,2682000000 +0,1331
decreased 16,1351000000 -0,1689
increased 16,3040000000 +0,0505
decreased 16,2535000000 -0,2213
decreased 16,4748000000 -0,1645
decreased 16,6393000000 -0,112
decreased 16,7513000000 -0,2358
increased 16,9871000000 +0,004
increased 16,9831000000 +0,2305
increased 16,7526000000 +0,2943
decreased 16,4583000000 -0,1481
increased 16,6064000000 +0,0131
decreased 16,5933000000 -0,1354
increased 16,7287000000 +0,0422
decreased 16,6865000000 -0,1728
increased 16,8593000000 +0,1966
increased 16,6627000000 +0,2414
decreased 16,4213000000 -0,1017
not_changed 16,5230000000 0
decreased 16,5230000000 -0,0275
increased 16,5505000000 +0,2304
decreased 16,3201000000 -0,5375
increased 16,8576000000 +0,2536
decreased 16,6040000000 -0,6394
decreased 17,2434000000 -0,154
increased 17,3974000000 +0,1769
decreased 17,2205000000 -0,1829
increased 17,4034000000 +0,8537
decreased 16,5497000000 -0,3048
decreased 16,8545000000 -0,1647
decreased 17,0192000000 -0,3771
increased 17,3963000000 +0,1316
increased 17,2647000000 +0,0702
increased 17,1945000000 +0,2547
increased 16,9398000000 +0,0197
decreased 16,9201000000 -0,3711
increased 17,2912000000 +0,2415
decreased 17,0497000000 -0,1328
increased 17,1825000000 +0,122
not_changed 17,0605000000 0
not_changed 17,0605000000 0
decreased 17,0605000000 -0,7975
decreased 17,8580000000 -0,1441
decreased 18,0021000000 -0,0937
increased 18,0958000000 +0,0036
decreased 18,0922000000 -0,1076
decreased 18,1998000000 -0,0364
not_changed 18,2362000000 0
increased 18,2362000000 +0,01
decreased 18,2262000000 -0,0164
decreased 18,2426000000 -0,0201
increased 18,2627000000 +0,0287
increased 18,2340000000 +0,0892
decreased 18,1448000000 -1,2082
increased 19,3530000000 +0,4704
decreased 18,8826000000 -0,2142
increased 19,0968000000 +0,055
decreased 19,0418000000 -0,0995
increased 19,1413000000 +0,1929
decreased 18,9484000000 -0,2799
increased 19,2283000000 +0,0071
decreased 19,2212000000 -0,0252
decreased 19,2464000000 -0,2581
decreased 19,5045000000 -0,0155
not_changed 19,5200000000 0
not_changed 19,5200000000 0
decreased 19,5200000000 -0,2271
decreased 19,7471000000 -0,1053
decreased 19,8524000000 -0,1123
increased 19,9647000000 +0,1191
increased 19,8456000000 +0,1132
decreased 19,7324000000 -0,0185
increased 19,7509000000 +0,3447
decreased 19,4062000000 -0,1575
increased 19,5637000000 +0,5522
decreased 19,0115000000 -0,8436
increased 19,8551000000 +0,1067
decreased 19,7484000000 -0,0254
increased 19,7738000000 +0,0804
decreased 19,6934000000 -0,4228
decreased 20,1162000000 -0,084
decreased 20,2002000000 -0,0362
increased 20,2364000000 +0,2598
decreased 19,9766000000 -0,0312
decreased 20,0078000000 -0,0928
increased 20,1006000000 +0,0785
decreased 20,0221000000 -0,2109
decreased 20,2330000000 -0,0557
increased 20,2887000000 +0,1923
decreased 20,0964000000 -0,1586
decreased 20,2550000000 -0,187
decreased 20,4420000000 -0,0406
increased 20,4826000000 +0,0151
decreased 20,4675000000 -0,0045
increased 20,4720000000 +0,1823
increased 20,2897000000 +0,1063
decreased 20,1834000000 -0,7129
increased 20,8963000000 +0,2973
decreased 20,5990000000 -0,2043
increased 20,8033000000 +0,4435
increased 20,3598000000 +0,0945
increased 20,2653000000 +0,0872
decreased 20,1781000000 -0,0995
increased 20,2776000000 +0,0288
decreased 20,2488000000 -0,0329
decreased 20,2817000000 -0,1308
increased 20,4125000000 +0,2446
decreased 20,1679000000 -0,0406
increased 20,2085000000 +0,0201
increased 20,1884000000 +0,1186
increased 20,0698000000 +0,3762
increased 19,6936000000 +0,058
increased 19,6356000000 +0,1638
increased 19,4718000000 +0,146
not_changed 19,3258000000 0
decreased 19,3258000000 -0,108
decreased 19,4338000000 -0,0684
decreased 19,5022000000 -0,297
increased 19,7992000000 +0,6029
decreased 19,1963000000 -0,5495
increased 19,7458000000 +0,1491
decreased 19,5967000000 -1,3758
decreased 20,9725000000 -0,1452821
decreased 21,1177821000 -0,3206604
decreased 21,4384425000 -0,0740671
increased 21,5125096000 +0,4626537
not_changed 21,0498559000 0
decreased 21,0498559000 -0,16553
increased 21,2153859000 +0,1875253
increased 21,0278606000 +0,0330455
decreased 20,9948151000 -0,3552928
decreased 21,3501079000 -0,3552028
decreased 21,7053107000 -0,2801133
increased 21,9854240000 +0,0652034
increased 21,9202206000 +0,1635126
increased 21,7567080000 +0,0566745
increased 21,7000335000 +0,3601979
decreased 21,3398356000 -0,0928647
increased 21,4327003000 +0,0221718
increased 21,4105285000 +0,052511
decreased 21,3580175000 -0,62377
decreased 21,9817875000 -0,344582
decreased 22,3263695000 -0,4472689
decreased 22,7736384000 -0,0064364
decreased 22,7800748000 -0,0001933
increased 22,7802681000 +0,1545357
decreased 22,6257324000 -0,0230475
increased 22,6487799000 +0,063413
decreased 22,5853669000 -0,1039583
increased 22,6893252000 +0,0449763
increased 22,6443489000 +0,093573
decreased 22,5507759000 -0,2117879
decreased 22,7625638000 -0,2318196
not_changed 22,9943834000 0
increased 22,9943834000 +0,0143003
increased 22,9800831000 +0,1676059
decreased 22,8124772000 -0,0005638
not_changed 22,8130410000 0
decreased 22,8130410000 -0,315609
decreased 23,1286500000 -0,0866896
increased 23,2153396000 +0,194322
increased 23,0210176000 +0,0652279
decreased 22,9557897000 -0,1102969
increased 23,0660866000 +0,2606925
decreased 22,8053941000 -0,0151125
decreased 22,8205066000 -0,0400356
increased 22,8605422000 +0,4685921
decreased 22,3919501000 -0,1533033
increased 22,5452534000 +0,0025342
decreased 22,5427192000 -0,0884742
not_changed 22,6311934000 0
not_changed 22,6311934000 0
Обратите внимание, что информация об обменного курса TRY в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Доминиканский песо

Примечание: График курса обмена валют Турецкая лира/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Доминиканский песо в течение 1917 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.