Обменный курс на сегодня для TRY/DOP является TRY за DOP, это означает, что с 100 Турецкие лиры можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или DOP.

TRY в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 14:44:21 +0000	12,5805000000	-0,0644
Tue, 31 Oct 2017 23:57:10 +0000	12,6449000000	-0,2208
Sat, 21 Oct 2017 09:42:51 +0000	12,8657000000	0
Sat, 21 Oct 2017 00:53:05 +0000	12,8657000000	-0,0356
Tue, 17 Oct 2017 09:09:21 +0000	12,9013000000	-0,078
Sun, 15 Oct 2017 20:58:26 +0000	12,9793000000	-0,0164
Sat, 14 Oct 2017 21:55:18 +0000	12,9957000000	+0,0257
Thu, 12 Oct 2017 09:40:15 +0000	12,9700000000	+0,2433
Sun, 08 Oct 2017 23:44:53 +0000	12,7267000000	-0,4976
Mon, 02 Oct 2017 06:40:23 +0000	13,2243000000	+0,0897
Thu, 28 Sep 2017 01:29:15 +0000	13,1346000000	-0,3024
Sun, 24 Sep 2017 22:10:46 +0000	13,4370000000	-0,2661
Fri, 15 Sep 2017 21:59:29 +0000	13,7031000000	+0,0628
Thu, 14 Sep 2017 09:56:24 +0000	13,6403000000	-0,115
Tue, 05 Sep 2017 17:17:00 +0000	13,7553000000	-0,0665
Mon, 28 Aug 2017 00:37:58 +0000	13,8218000000	+0,2013
Fri, 25 Aug 2017 00:58:55 +0000	13,6205000000	+0,0508
Thu, 24 Aug 2017 16:26:36 +0000	13,5697000000	+0,0619
Mon, 21 Aug 2017 23:53:20 +0000	13,5078000000	+0,0579
Tue, 15 Aug 2017 02:19:32 +0000	13,4499000000	+0,084
Sat, 12 Aug 2017 21:03:48 +0000	13,3659000000	-0,0682
Thu, 10 Aug 2017 15:03:46 +0000	13,4341000000	+0,0203
Thu, 10 Aug 2017 10:07:16 +0000	13,4138000000	+0,0015
Wed, 09 Aug 2017 23:24:58 +0000	13,4123000000	-0,051
Tue, 08 Aug 2017 19:02:52 +0000	13,4633000000	+0,0989
Mon, 31 Jul 2017 00:33:50 +0000	13,3644000000	-0,0337
Fri, 28 Jul 2017 19:28:50 +0000	13,3981000000	-0,0636
Thu, 27 Jul 2017 07:06:49 +0000	13,4617000000	-0,0034
Thu, 27 Jul 2017 01:21:29 +0000	13,4651000000	+0,0011
Wed, 26 Jul 2017 22:21:22 +0000	13,4640000000	+0,0973
Tue, 25 Jul 2017 00:39:53 +0000	13,3667000000	-0,0729
Sun, 23 Jul 2017 12:29:58 +0000	13,4396000000	0
Fri, 21 Jul 2017 21:10:12 +0000	13,4396000000	+0,3054
Thu, 13 Jul 2017 00:51:18 +0000	13,1342000000	+0,0199
Sat, 08 Jul 2017 17:11:26 +0000	13,1143000000	+0,0595
Fri, 07 Jul 2017 16:45:58 +0000	13,0548000000	-0,4079
Sun, 02 Jul 2017 22:32:54 +0000	13,4627000000	0
Sun, 02 Jul 2017 04:22:39 +0000	13,4627000000	-0,0181
Thu, 29 Jun 2017 09:34:55 +0000	13,4808000000	+0,052
Wed, 28 Jun 2017 12:35:20 +0000	13,4288000000	-0,0592
Mon, 26 Jun 2017 01:15:56 +0000	13,4880000000	+0,0123
Sun, 25 Jun 2017 02:18:53 +0000	13,4757000000	0
Sat, 24 Jun 2017 14:22:37 +0000	13,4757000000	0
Sat, 24 Jun 2017 00:25:43 +0000	13,4757000000	+0,0778
Tue, 20 Jun 2017 17:50:19 +0000	13,3979000000	-0,1574
Sun, 18 Jun 2017 15:23:06 +0000	13,5553000000	-0,0093
Thu, 15 Jun 2017 00:43:13 +0000	13,5646000000	-0,0272
Wed, 14 Jun 2017 19:09:29 +0000	13,5918000000	+0,1592
Wed, 14 Jun 2017 01:16:40 +0000	13,4326000000	-0,0684
Tue, 13 Jun 2017 04:57:10 +0000	13,5010000000	+0,0854
Sat, 10 Jun 2017 13:42:34 +0000	13,4156000000	+0,0222
Mon, 05 Jun 2017 14:27:10 +0000	13,3934000000	-0,1045
Sat, 03 Jun 2017 07:54:10 +0000	13,4979000000	+0,1329
Wed, 31 May 2017 12:23:53 +0000	13,3650000000	+0,0871
Tue, 30 May 2017 11:05:46 +0000	13,2779000000	+0,0211
Sat, 27 May 2017 17:28:50 +0000	13,2568000000	-0,0922
Thu, 25 May 2017 06:15:39 +0000	13,3490000000	+0,1102
Wed, 24 May 2017 06:33:00 +0000	13,2388000000	-0,0036
Fri, 19 May 2017 22:31:20 +0000	13,2424000000	+0,0454
Thu, 18 May 2017 05:24:57 +0000	13,1970000000	-0,0857
Mon, 15 May 2017 06:47:48 +0000	13,2827000000	+0,0113
Sun, 14 May 2017 09:51:03 +0000	13,2714000000	+0,0898
Thu, 11 May 2017 04:48:25 +0000	13,1816000000	-0,011
Wed, 10 May 2017 17:08:41 +0000	13,1926000000	-0,1494
Tue, 02 May 2017 11:37:30 +0000	13,3420000000	+0,0142
Tue, 02 May 2017 00:46:42 +0000	13,3278000000	+0,001
Mon, 01 May 2017 15:58:54 +0000	13,3268000000	+0,031
Thu, 27 Apr 2017 20:57:04 +0000	13,2958000000	+0,1021
Wed, 26 Apr 2017 00:46:43 +0000	13,1937000000	+0,2208
Sun, 23 Apr 2017 10:34:44 +0000	12,9729000000	0
Sat, 22 Apr 2017 22:38:50 +0000	12,9729000000	+0,1117
Thu, 20 Apr 2017 04:20:57 +0000	12,8612000000	-0,0018
Fri, 14 Apr 2017 05:48:41 +0000	12,8630000000	+0,2335
Mon, 10 Apr 2017 15:35:12 +0000	12,6295000000	-0,035
Fri, 07 Apr 2017 09:15:09 +0000	12,6645000000	+0,0159
Fri, 07 Apr 2017 03:20:12 +0000	12,6486000000	-0,1424
Wed, 05 Apr 2017 22:51:43 +0000	12,7910000000	+0,0226
Wed, 05 Apr 2017 10:12:42 +0000	12,7684000000	-0,1602
Thu, 30 Mar 2017 22:05:40 +0000	12,9286000000	-0,1751
Sat, 25 Mar 2017 12:45:13 +0000	13,1037000000	+0,0164
Mon, 20 Mar 2017 21:18:47 +0000	13,0873000000	+0,1047
Mon, 20 Mar 2017 05:23:24 +0000	12,9826000000	+0,2144
Thu, 16 Mar 2017 06:41:45 +0000	12,7682000000	-0,0823
Wed, 15 Mar 2017 23:48:25 +0000	12,8505000000	+0,2653
Mon, 13 Mar 2017 05:01:45 +0000	12,5852000000	-0,0799
Sun, 12 Mar 2017 00:45:27 +0000	12,6651000000	+0,0569
Fri, 10 Mar 2017 14:06:08 +0000	12,6082000000	-0,1935
Wed, 08 Mar 2017 07:31:30 +0000	12,8017000000	+0,0154
Tue, 07 Mar 2017 14:11:05 +0000	12,7863000000	+0,1253
Sat, 04 Mar 2017 16:54:41 +0000	12,6610000000	0
Sat, 04 Mar 2017 10:05:16 +0000	12,6610000000	+0,0718
Fri, 03 Mar 2017 15:26:03 +0000	12,5892000000	-0,0716
Fri, 03 Mar 2017 06:49:18 +0000	12,6608000000	-0,1887
Thu, 02 Mar 2017 02:41:45 +0000	12,8495000000	-0,0233
Wed, 01 Mar 2017 22:38:59 +0000	12,8728000000	-0,1537
Tue, 28 Feb 2017 15:42:29 +0000	13,0265000000	+0,0844
Mon, 20 Feb 2017 19:06:26 +0000	12,9421000000	+0,1473
Thu, 16 Feb 2017 20:29:36 +0000	12,7948000000	+0,0312
Mon, 13 Feb 2017 14:11:33 +0000	12,7636000000	+0,3099
Wed, 08 Feb 2017 08:27:07 +0000	12,4537000000	-0,1843
Sun, 05 Feb 2017 22:04:00 +0000	12,6380000000	+0,0015
Fri, 03 Feb 2017 14:01:22 +0000	12,6365000000	+0,2495
Thu, 02 Feb 2017 06:59:25 +0000	12,3870000000	+0,3497
Sun, 29 Jan 2017 20:43:10 +0000	12,0373000000	0
Sun, 29 Jan 2017 04:55:15 +0000	12,0373000000	0
Sat, 28 Jan 2017 02:51:17 +0000	12,0373000000	-0,1013
Thu, 26 Jan 2017 00:38:42 +0000	12,1386000000	-0,1431
Tue, 24 Jan 2017 20:32:09 +0000	12,2817000000	-0,0299
Sat, 21 Jan 2017 11:08:21 +0000	12,3116000000	+0,1238
Mon, 16 Jan 2017 17:13:52 +0000	12,1878000000	-0,3511
Sun, 15 Jan 2017 11:15:54 +0000	12,5389000000	+0,6415
Wed, 11 Jan 2017 17:01:20 +0000	11,8974000000	-0,2861
Wed, 11 Jan 2017 03:16:45 +0000	12,1835000000	-0,1414
Tue, 10 Jan 2017 10:35:59 +0000	12,3249000000	-0,146
Mon, 09 Jan 2017 12:57:56 +0000	12,4709000000	-0,2919
Sat, 07 Jan 2017 01:23:40 +0000	12,7628000000	-0,1169
Fri, 06 Jan 2017 02:13:00 +0000	12,8797000000	+0,0404
Thu, 05 Jan 2017 16:37:24 +0000	12,8393000000	-0,1814
Thu, 05 Jan 2017 08:16:44 +0000	13,0207000000	+0,0902
Wed, 04 Jan 2017 05:12:12 +0000	12,9305000000	+0,0337
Tue, 03 Jan 2017 15:05:16 +0000	12,8968000000	-0,1991
Mon, 02 Jan 2017 06:16:16 +0000	13,0959000000	-0,1406
Sun, 01 Jan 2017 20:22:16 +0000	13,2365000000	+0,0477
Tue, 27 Dec 2016 18:14:08 +0000	13,1888000000	-0,0926
Sun, 25 Dec 2016 01:17:31 +0000	13,2814000000	+0,0801
Fri, 23 Dec 2016 18:35:14 +0000	13,2013000000	-0,1057
Sun, 18 Dec 2016 20:09:42 +0000	13,3070000000	-0,0059
Fri, 16 Dec 2016 11:47:02 +0000	13,3129000000	+0,1608
Thu, 15 Dec 2016 02:06:05 +0000	13,1521000000	-0,2266
Tue, 13 Dec 2016 01:20:33 +0000	13,3787000000	+0,092
Mon, 12 Dec 2016 06:48:19 +0000	13,2867000000	-0,0717
Sun, 11 Dec 2016 15:39:14 +0000	13,3584000000	+0,0217
Fri, 09 Dec 2016 15:42:02 +0000	13,3367000000	+0,2112
Mon, 05 Dec 2016 14:07:23 +0000	13,1255000000	-0,395
Wed, 30 Nov 2016 20:28:05 +0000	13,5205000000	-0,0286
Wed, 30 Nov 2016 14:59:29 +0000	13,5491000000	+0,0257
Tue, 29 Nov 2016 05:08:28 +0000	13,5234000000	-0,0212
Tue, 29 Nov 2016 01:49:42 +0000	13,5446000000	+0,0768
Sun, 27 Nov 2016 04:41:00 +0000	13,4678000000	+0,035
Fri, 25 Nov 2016 05:14:37 +0000	13,4328000000	-0,0169
Thu, 24 Nov 2016 23:50:18 +0000	13,4497000000	-0,0627
Thu, 24 Nov 2016 14:33:44 +0000	13,5124000000	-0,1727
Wed, 23 Nov 2016 05:38:09 +0000	13,6851000000	-0,138
Sun, 20 Nov 2016 16:28:55 +0000	13,8231000000	-0,1866
Thu, 17 Nov 2016 09:07:35 +0000	14,0097000000	-0,2332
Sat, 12 Nov 2016 17:00:54 +0000	14,2429000000	0
Sat, 12 Nov 2016 02:59:15 +0000	14,2429000000	-0,4089
Sun, 06 Nov 2016 01:31:28 +0000	14,6518000000	-0,1315
Sun, 30 Oct 2016 10:11:03 +0000	14,7833000000	0
Sat, 29 Oct 2016 03:25:49 +0000	14,7833000000	-0,0371
Fri, 28 Oct 2016 07:58:15 +0000	14,8204000000	-0,155
Wed, 26 Oct 2016 17:54:43 +0000	14,9754000000	-0,0648
Tue, 25 Oct 2016 20:21:04 +0000	15,0402000000	+0,0223
Mon, 24 Oct 2016 15:28:36 +0000	15,0179000000	+0,0009
Thu, 20 Oct 2016 20:27:54 +0000	15,0170000000	+0,1254
Tue, 18 Oct 2016 15:31:17 +0000	14,8916000000	-0,0408
Fri, 14 Oct 2016 05:02:25 +0000	14,9324000000	+0,0148
Thu, 13 Oct 2016 13:21:31 +0000	14,9176000000	-0,2997
Sat, 08 Oct 2016 02:48:49 +0000	15,2173000000	-0,1722
Fri, 30 Sep 2016 11:43:51 +0000	15,3895000000	-0,1724
Sat, 24 Sep 2016 23:58:39 +0000	15,5619000000	+0,0826
Sat, 17 Sep 2016 12:09:16 +0000	15,4793000000	-0,0729
Fri, 16 Sep 2016 04:11:39 +0000	15,5522000000	+0,2095
Wed, 14 Sep 2016 04:49:42 +0000	15,3427000000	-0,0515
Mon, 12 Sep 2016 21:10:50 +0000	15,3942000000	-0,3917
Tue, 06 Sep 2016 19:06:09 +0000	15,7859000000	+0,171
Thu, 01 Sep 2016 07:38:59 +0000	15,6149000000	-0,1053
Fri, 26 Aug 2016 09:06:11 +0000	15,7202000000	-0,0032
Thu, 25 Aug 2016 17:30:13 +0000	15,7234000000	+0,0764
Mon, 22 Aug 2016 03:09:56 +0000	15,6470000000	+0,124
Sun, 14 Aug 2016 14:15:42 +0000	15,5230000000	+0,6418
Wed, 20 Jul 2016 20:29:35 +0000	14,8812000000	-0,6462
Mon, 18 Jul 2016 03:25:29 +0000	15,5274000000	+0,292
Sat, 16 Jul 2016 02:53:28 +0000	15,2354000000	-0,7238
Thu, 14 Jul 2016 19:45:02 +0000	15,9592000000	+0,1524
Mon, 11 Jul 2016 22:39:21 +0000	15,8068000000	-0,1591
Thu, 30 Jun 2016 20:54:16 +0000	15,9659000000	+0,2875
Sat, 18 Jun 2016 21:31:10 +0000	15,6784000000	-0,0576
Sat, 11 Jun 2016 07:26:37 +0000	15,7360000000	-0,1357
Wed, 08 Jun 2016 23:02:47 +0000	15,8717000000	+0,0396
Tue, 07 Jun 2016 14:41:46 +0000	15,8321000000	+0,0287
Mon, 06 Jun 2016 18:13:20 +0000	15,8034000000	+0,2132
Wed, 01 Jun 2016 20:21:35 +0000	15,5902000000	-0,0439
Thu, 26 May 2016 09:47:19 +0000	15,6341000000	+0,2461
Sun, 22 May 2016 08:25:07 +0000	15,3880000000	+0,0113
Fri, 20 May 2016 15:13:03 +0000	15,3767000000	+0,0246
Thu, 19 May 2016 16:34:29 +0000	15,3521000000	-0,0847
Sun, 15 May 2016 03:24:32 +0000	15,4368000000	-0,0581
Fri, 13 May 2016 18:01:16 +0000	15,4949000000	-0,1291
Mon, 09 May 2016 19:20:28 +0000	15,6240000000	+0,0369
Fri, 06 May 2016 06:40:13 +0000	15,5871000000	+0,0047
Thu, 05 May 2016 14:34:41 +0000	15,5824000000	-0,2259
Wed, 04 May 2016 17:11:00 +0000	15,8083000000	-0,5466
Mon, 02 May 2016 20:24:35 +0000	16,3549000000	-0,0444
Sat, 30 Apr 2016 10:20:04 +0000	16,3993000000	+0,1482
Thu, 28 Apr 2016 20:18:06 +0000	16,2511000000	+0,1604
Mon, 25 Apr 2016 16:28:11 +0000	16,0907000000	-0,0088
Sun, 24 Apr 2016 00:57:25 +0000	16,0995000000	0
Sat, 23 Apr 2016 05:24:11 +0000	16,0995000000	+0,0392
Sun, 17 Apr 2016 07:40:56 +0000	16,0603000000	0
Sat, 16 Apr 2016 22:58:51 +0000	16,0603000000	0
Sat, 16 Apr 2016 16:22:22 +0000	16,0603000000	-0,0149
Thu, 14 Apr 2016 16:46:37 +0000	16,0752000000	+0,0344
Thu, 14 Apr 2016 12:56:12 +0000	16,0408000000	-0,0591
Thu, 14 Apr 2016 06:11:07 +0000	16,0999000000	-0,1112
Tue, 12 Apr 2016 01:45:08 +0000	16,2111000000	+0,0063
Mon, 11 Apr 2016 20:36:51 +0000	16,2048000000	-0,0327
Mon, 11 Apr 2016 14:25:02 +0000	16,2375000000	+0,121
Sun, 10 Apr 2016 17:25:35 +0000	16,1165000000	0
Sat, 09 Apr 2016 14:16:03 +0000	16,1165000000	+0,0029
Fri, 08 Apr 2016 20:36:05 +0000	16,1136000000	-0,0455
Wed, 06 Apr 2016 21:22:44 +0000	16,1591000000	+0,0008
Tue, 05 Apr 2016 17:23:07 +0000	16,1583000000	-0,047
Tue, 05 Apr 2016 06:51:13 +0000	16,2053000000	-0,0454
Mon, 04 Apr 2016 12:03:40 +0000	16,2507000000	+0,0426
Sun, 03 Apr 2016 12:42:42 +0000	16,2081000000	+0,273
Tue, 29 Mar 2016 08:57:23 +0000	15,9351000000	+0,0163
Thu, 24 Mar 2016 00:27:07 +0000	15,9188000000	-0,0885
Mon, 21 Mar 2016 21:02:35 +0000	16,0073000000	+0,078
Mon, 21 Mar 2016 10:24:29 +0000	15,9293000000	+0,2406
Wed, 16 Mar 2016 17:33:26 +0000	15,6887000000	-0,245
Mon, 14 Mar 2016 23:09:26 +0000	15,9337000000	+0,0094
Mon, 14 Mar 2016 17:29:50 +0000	15,9243000000	-0,0387
Sun, 13 Mar 2016 15:49:40 +0000	15,9630000000	0
Sun, 13 Mar 2016 10:11:27 +0000	15,9630000000	0
Sat, 12 Mar 2016 19:52:03 +0000	15,9630000000	+0,2585
Thu, 10 Mar 2016 23:45:49 +0000	15,7045000000	-0,1058
Thu, 10 Mar 2016 01:21:11 +0000	15,8103000000	+0,0548
Mon, 07 Mar 2016 06:22:47 +0000	15,7555000000	-0,0009
Sat, 05 Mar 2016 02:02:30 +0000	15,7564000000	+0,1435
Wed, 02 Mar 2016 20:32:02 +0000	15,6129000000	+0,1752
Mon, 29 Feb 2016 08:22:08 +0000	15,4377000000	+0,1547
Sat, 27 Feb 2016 15:45:13 +0000	15,2830000000	-0,0047
Fri, 26 Feb 2016 17:48:43 +0000	15,2877000000	-0,2721
Thu, 25 Feb 2016 10:32:40 +0000	15,5598000000	0
Thu, 25 Feb 2016 03:07:45 +0000	15,5598000000	+0,2272
Sun, 21 Feb 2016 13:53:55 +0000	15,3326000000	0
Sat, 20 Feb 2016 10:25:38 +0000	15,3326000000	0
Sat, 20 Feb 2016 00:18:42 +0000	15,3326000000	-0,0108
Tue, 16 Feb 2016 20:43:57 +0000	15,3434000000	-0,1432
Mon, 15 Feb 2016 21:55:02 +0000	15,4866000000	-0,1135
Fri, 12 Feb 2016 12:26:31 +0000	15,6001000000	+0,0373
Fri, 12 Feb 2016 04:53:33 +0000	15,5628000000	-0,0751
Sat, 06 Feb 2016 06:21:38 +0000	15,6379000000	-0,0666
Thu, 04 Feb 2016 20:20:20 +0000	15,7045000000	+0,2346
Wed, 03 Feb 2016 00:56:26 +0000	15,4699000000	+0,0027
Tue, 02 Feb 2016 00:07:39 +0000	15,4672000000	+0,1805
Thu, 28 Jan 2016 11:51:26 +0000	15,2867000000	+0,124
Sat, 23 Jan 2016 04:43:54 +0000	15,1627000000	+0,1603
Wed, 20 Jan 2016 01:02:10 +0000	15,0024000000	-0,05
Tue, 19 Jan 2016 09:18:27 +0000	15,0524000000	+0,1312
Sun, 17 Jan 2016 20:08:27 +0000	14,9212000000	-0,21
Thu, 07 Jan 2016 07:31:46 +0000	15,1312000000	-0,233
Tue, 05 Jan 2016 08:18:56 +0000	15,3642000000	-0,2606
Sun, 03 Jan 2016 04:18:47 +0000	15,6248000000	+0,028
Sat, 26 Dec 2015 23:57:00 +0000	15,5968000000	-0,0594
Sun, 20 Dec 2015 18:33:34 +0000	15,6562000000	+0,3022
Mon, 14 Dec 2015 04:47:00 +0000	15,3540000000	-0,2658
Tue, 08 Dec 2015 20:39:54 +0000	15,6198000000	+0,0628
Tue, 08 Dec 2015 06:19:34 +0000	15,5570000000	-0,0495
Sat, 05 Dec 2015 01:33:23 +0000	15,6065000000	-0,0871
Tue, 01 Dec 2015 20:19:19 +0000	15,6936000000	+0,1698
Sun, 29 Nov 2015 03:47:25 +0000	15,5238000000	10
Fri, 27 Nov 2015 20:53:06 +0000	15,5239000000	-0,0632
Thu, 26 Nov 2015 05:33:41 +0000	15,5871000000	-0,0714
Wed, 25 Nov 2015 10:56:10 +0000	15,6585000000	-0,1014
Tue, 17 Nov 2015 22:03:07 +0000	15,7599000000	-0,0934
Sun, 15 Nov 2015 00:13:53 +0000	15,8533000000	+0,0671
Fri, 13 Nov 2015 13:11:45 +0000	15,7862000000	-0,0567
Thu, 12 Nov 2015 21:53:03 +0000	15,8429000000	+0,1528
Wed, 11 Nov 2015 13:18:50 +0000	15,6901000000	+0,198
Fri, 06 Nov 2015 23:31:09 +0000	15,4921000000	-0,0393
Fri, 06 Nov 2015 18:15:31 +0000	15,5314000000	-0,0772
Fri, 06 Nov 2015 13:32:54 +0000	15,6086000000	-0,2392
Thu, 05 Nov 2015 16:28:42 +0000	15,8478000000	-0,1979
Tue, 03 Nov 2015 19:30:51 +0000	16,0457000000	+0,4777
Fri, 30 Oct 2015 10:56:43 +0000	15,5680000000	+0,1245
Thu, 29 Oct 2015 14:50:36 +0000	15,4435000000	-0,1892
Wed, 21 Oct 2015 15:02:14 +0000	15,6327000000	+0,0171
Wed, 21 Oct 2015 09:09:11 +0000	15,6156000000	-0,0514
Sun, 18 Oct 2015 02:29:51 +0000	15,6670000000	-0,0045
Fri, 16 Oct 2015 03:51:28 +0000	15,6715000000	+0,0232
Thu, 15 Oct 2015 13:26:55 +0000	15,6483000000	+0,0997
Thu, 15 Oct 2015 04:09:51 +0000	15,5486000000	+0,2381
Tue, 13 Oct 2015 15:00:30 +0000	15,3105000000	-0,2388
Sun, 11 Oct 2015 01:51:09 +0000	15,5493000000	-0,0936
Fri, 09 Oct 2015 06:03:20 +0000	15,6429000000	+0,5069
Sat, 03 Oct 2015 05:37:39 +0000	15,1360000000	+0,2724
Thu, 01 Oct 2015 17:57:10 +0000	14,8636000000	-0,0205
Mon, 28 Sep 2015 08:20:22 +0000	14,8841000000	+0,04
Mon, 28 Sep 2015 00:23:12 +0000	14,8441000000	-0,0117
Sun, 27 Sep 2015 11:27:16 +0000	14,8558000000	0
Sun, 27 Sep 2015 02:57:53 +0000	14,8558000000	+0,0042
Fri, 25 Sep 2015 20:33:05 +0000	14,8516000000	+0,0225
Fri, 25 Sep 2015 00:18:59 +0000	14,8291000000	-0,1243
Tue, 22 Sep 2015 19:10:43 +0000	14,9534000000	-0,0908
Sun, 20 Sep 2015 08:48:51 +0000	15,0442000000	-0,0271
Fri, 18 Sep 2015 17:51:25 +0000	15,0713000000	+0,1274
Thu, 17 Sep 2015 09:42:41 +0000	14,9439000000	+0,1417
Mon, 14 Sep 2015 07:11:27 +0000	14,8022000000	-0,0335
Sat, 12 Sep 2015 11:19:26 +0000	14,8357000000	-0,1151
Fri, 11 Sep 2015 00:17:47 +0000	14,9508000000	+0,0919
Thu, 10 Sep 2015 16:14:35 +0000	14,8589000000	+0,0217
Mon, 07 Sep 2015 10:34:48 +0000	14,8372000000	-0,5292
Sat, 22 Aug 2015 04:38:54 +0000	15,3664000000	-0,2902
Mon, 17 Aug 2015 16:56:58 +0000	15,6566000000	-0,2126
Mon, 17 Aug 2015 05:59:11 +0000	15,8692000000	-0,0474
Sat, 15 Aug 2015 16:22:17 +0000	15,9166000000	-0,0702
Thu, 13 Aug 2015 21:21:45 +0000	15,9868000000	-0,2814
Fri, 31 Jul 2015 21:54:23 +0000	16,2682000000	+0,1331
Thu, 30 Jul 2015 14:12:36 +0000	16,1351000000	-0,1689
Tue, 28 Jul 2015 04:09:57 +0000	16,3040000000	+0,0505
Mon, 27 Jul 2015 22:11:40 +0000	16,2535000000	-0,2213
Thu, 23 Jul 2015 17:42:51 +0000	16,4748000000	-0,1645
Thu, 23 Jul 2015 00:19:08 +0000	16,6393000000	-0,112
Wed, 22 Jul 2015 07:10:53 +0000	16,7513000000	-0,2358
Fri, 17 Jul 2015 16:27:33 +0000	16,9871000000	+0,004
Thu, 16 Jul 2015 04:46:35 +0000	16,9831000000	+0,2305
Thu, 09 Jul 2015 00:28:14 +0000	16,7526000000	+0,2943
Sun, 05 Jul 2015 23:45:07 +0000	16,4583000000	-0,1481
Sat, 04 Jul 2015 12:25:51 +0000	16,6064000000	+0,0131
Fri, 03 Jul 2015 16:50:00 +0000	16,5933000000	-0,1354
Thu, 02 Jul 2015 14:02:13 +0000	16,7287000000	+0,0422
Thu, 02 Jul 2015 01:02:12 +0000	16,6865000000	-0,1728
Sat, 27 Jun 2015 13:18:58 +0000	16,8593000000	+0,1966
Mon, 22 Jun 2015 04:50:17 +0000	16,6627000000	+0,2414
Tue, 16 Jun 2015 20:25:04 +0000	16,4213000000	-0,1017
Sat, 13 Jun 2015 20:19:20 +0000	16,5230000000	0
Sat, 13 Jun 2015 10:19:44 +0000	16,5230000000	-0,0275
Fri, 12 Jun 2015 06:56:31 +0000	16,5505000000	+0,2304
Wed, 10 Jun 2015 04:31:06 +0000	16,3201000000	-0,5375
Sat, 06 Jun 2015 09:17:29 +0000	16,8576000000	+0,2536
Thu, 04 Jun 2015 09:56:22 +0000	16,6040000000	-0,6394
Fri, 22 May 2015 20:38:46 +0000	17,2434000000	-0,154
Thu, 21 May 2015 06:37:13 +0000	17,3974000000	+0,1769
Wed, 20 May 2015 10:14:19 +0000	17,2205000000	-0,1829
Sat, 16 May 2015 09:36:00 +0000	17,4034000000	+0,8537
Sat, 02 May 2015 15:15:32 +0000	16,5497000000	-0,3048
Thu, 30 Apr 2015 00:40:21 +0000	16,8545000000	-0,1647
Sat, 11 Apr 2015 19:49:27 +0000	17,0192000000	-0,3771
Sun, 05 Apr 2015 06:52:57 +0000	17,3963000000	+0,1316
Thu, 02 Apr 2015 23:48:37 +0000	17,2647000000	+0,0702
Wed, 01 Apr 2015 07:12:45 +0000	17,1945000000	+0,2547
Sat, 14 Mar 2015 11:06:24 +0000	16,9398000000	+0,0197
Fri, 13 Mar 2015 14:18:11 +0000	16,9201000000	-0,3711
Thu, 12 Mar 2015 18:26:11 +0000	17,2912000000	+0,2415
Wed, 11 Mar 2015 13:35:15 +0000	17,0497000000	-0,1328
Mon, 09 Mar 2015 17:08:15 +0000	17,1825000000	+0,122
Sun, 08 Mar 2015 21:09:09 +0000	17,0605000000	0
Sun, 08 Mar 2015 09:20:39 +0000	17,0605000000	0
Sun, 08 Mar 2015 01:23:11 +0000	17,0605000000	-0,7975
Fri, 27 Feb 2015 22:26:29 +0000	17,8580000000	-0,1441
Thu, 26 Feb 2015 01:07:25 +0000	18,0021000000	-0,0937
Tue, 24 Feb 2015 16:36:05 +0000	18,0958000000	+0,0036
Tue, 24 Feb 2015 07:34:02 +0000	18,0922000000	-0,1076
Mon, 23 Feb 2015 02:40:50 +0000	18,1998000000	-0,0364
Sat, 21 Feb 2015 12:33:17 +0000	18,2362000000	0
Sat, 21 Feb 2015 00:49:11 +0000	18,2362000000	+0,01
Thu, 19 Feb 2015 20:07:46 +0000	18,2262000000	-0,0164
Tue, 17 Feb 2015 21:41:02 +0000	18,2426000000	-0,0201
Tue, 17 Feb 2015 10:34:25 +0000	18,2627000000	+0,0287
Sun, 15 Feb 2015 20:17:00 +0000	18,2340000000	+0,0892
Sat, 07 Feb 2015 22:44:31 +0000	18,1448000000	-1,2082
Wed, 14 Jan 2015 13:37:34 +0000	19,3530000000	+0,4704
Sat, 03 Jan 2015 14:54:04 +0000	18,8826000000	-0,2142
Thu, 25 Dec 2014 18:12:51 +0000	19,0968000000	+0,055
Wed, 24 Dec 2014 13:13:53 +0000	19,0418000000	-0,0995
Fri, 19 Dec 2014 23:36:09 +0000	19,1413000000	+0,1929
Mon, 15 Dec 2014 13:46:52 +0000	18,9484000000	-0,2799
Mon, 15 Dec 2014 07:43:34 +0000	19,2283000000	+0,0071
Sat, 13 Dec 2014 00:11:10 +0000	19,2212000000	-0,0252
Fri, 12 Dec 2014 18:09:13 +0000	19,2464000000	-0,2581
Thu, 11 Dec 2014 11:49:44 +0000	19,5045000000	-0,0155
Sun, 07 Dec 2014 13:57:05 +0000	19,5200000000	0
Sun, 07 Dec 2014 01:20:32 +0000	19,5200000000	0
Fri, 05 Dec 2014 23:41:04 +0000	19,5200000000	-0,2271
Thu, 04 Dec 2014 21:51:35 +0000	19,7471000000	-0,1053
Mon, 01 Dec 2014 00:09:05 +0000	19,8524000000	-0,1123
Thu, 27 Nov 2014 16:08:58 +0000	19,9647000000	+0,1191
Sat, 22 Nov 2014 09:02:47 +0000	19,8456000000	+0,1132
Wed, 19 Nov 2014 01:52:06 +0000	19,7324000000	-0,0185
Sun, 16 Nov 2014 07:46:54 +0000	19,7509000000	+0,3447
Wed, 12 Nov 2014 08:47:54 +0000	19,4062000000	-0,1575
Fri, 24 Oct 2014 15:01:33 +0000	19,5637000000	+0,5522
Sat, 04 Oct 2014 17:25:57 +0000	19,0115000000	-0,8436
Tue, 16 Sep 2014 22:14:06 +0000	19,8551000000	+0,1067
Tue, 16 Sep 2014 15:02:32 +0000	19,7484000000	-0,0254
Sun, 14 Sep 2014 14:56:37 +0000	19,7738000000	+0,0804
Fri, 12 Sep 2014 17:50:12 +0000	19,6934000000	-0,4228
Sat, 06 Sep 2014 00:58:12 +0000	20,1162000000	-0,084
Tue, 02 Sep 2014 05:27:47 +0000	20,2002000000	-0,0362
Fri, 29 Aug 2014 20:12:29 +0000	20,2364000000	+0,2598
Mon, 25 Aug 2014 01:15:41 +0000	19,9766000000	-0,0312
Sun, 24 Aug 2014 06:32:10 +0000	20,0078000000	-0,0928
Mon, 18 Aug 2014 12:59:22 +0000	20,1006000000	+0,0785
Sun, 17 Aug 2014 08:52:08 +0000	20,0221000000	-0,2109
Fri, 15 Aug 2014 06:35:02 +0000	20,2330000000	-0,0557
Sat, 09 Aug 2014 00:38:30 +0000	20,2887000000	+0,1923
Fri, 08 Aug 2014 00:13:48 +0000	20,0964000000	-0,1586
Tue, 05 Aug 2014 21:33:21 +0000	20,2550000000	-0,187
Sun, 03 Aug 2014 10:15:33 +0000	20,4420000000	-0,0406
Fri, 01 Aug 2014 19:32:17 +0000	20,4826000000	+0,0151
Sun, 20 Jul 2014 13:41:55 +0000	20,4675000000	-0,0045
Tue, 15 Jul 2014 16:03:24 +0000	20,4720000000	+0,1823
Tue, 01 Jul 2014 13:44:57 +0000	20,2897000000	+0,1063
Mon, 16 Jun 2014 15:53:56 +0000	20,1834000000	-0,7129
Sat, 07 Jun 2014 13:25:59 +0000	20,8963000000	+0,2973
Thu, 05 Jun 2014 18:42:26 +0000	20,5990000000	-0,2043
Mon, 12 May 2014 19:34:01 +0000	20,8033000000	+0,4435
Tue, 29 Apr 2014 15:12:38 +0000	20,3598000000	+0,0945
Sat, 26 Apr 2014 08:16:50 +0000	20,2653000000	+0,0872
Tue, 22 Apr 2014 06:59:48 +0000	20,1781000000	-0,0995
Sun, 20 Apr 2014 07:10:23 +0000	20,2776000000	+0,0288
Mon, 14 Apr 2014 07:45:34 +0000	20,2488000000	-0,0329
Fri, 11 Apr 2014 13:28:20 +0000	20,2817000000	-0,1308
Sun, 06 Apr 2014 21:20:11 +0000	20,4125000000	+0,2446
Fri, 04 Apr 2014 02:34:59 +0000	20,1679000000	-0,0406
Thu, 03 Apr 2014 20:12:52 +0000	20,2085000000	+0,0201
Wed, 02 Apr 2014 10:54:09 +0000	20,1884000000	+0,1186
Tue, 01 Apr 2014 08:53:32 +0000	20,0698000000	+0,3762
Sat, 29 Mar 2014 21:06:52 +0000	19,6936000000	+0,058
Fri, 28 Mar 2014 14:01:36 +0000	19,6356000000	+0,1638
Wed, 26 Mar 2014 05:09:43 +0000	19,4718000000	+0,146
Sat, 22 Mar 2014 21:27:47 +0000	19,3258000000	0
Sat, 22 Mar 2014 15:10:22 +0000	19,3258000000	-0,108
Tue, 18 Mar 2014 16:05:32 +0000	19,4338000000	-0,0684
Sun, 16 Mar 2014 23:17:15 +0000	19,5022000000	-0,297
Fri, 07 Mar 2014 04:47:31 +0000	19,7992000000	+0,6029
Sun, 19 Jan 2014 11:15:47 +0000	19,1963000000	-0,5495
Wed, 08 Jan 2014 03:11:00 +0000	19,7458000000	+0,1491
Mon, 06 Jan 2014 01:18:12 +0000	19,5967000000	-1,3758
Sat, 30 Nov 2013 06:08:54 +0000	20,9725000000	-0,1452821
Mon, 04 Nov 2013 20:52:00 +0000	21,1177821000	-0,3206604
Tue, 29 Oct 2013 18:39:54 +0000	21,4384425000	-0,0740671
Sat, 12 Oct 2013 03:11:39 +0000	21,5125096000	+0,4626537
Tue, 01 Oct 2013 11:01:30 +0000	21,0498559000	0
Sat, 28 Sep 2013 05:03:05 +0000	21,0498559000	-0,16553
Thu, 26 Sep 2013 00:42:11 +0000	21,2153859000	+0,1875253
Fri, 13 Sep 2013 22:03:54 +0000	21,0278606000	+0,0330455
Thu, 29 Aug 2013 11:53:54 +0000	20,9948151000	-0,3552928
Fri, 23 Aug 2013 19:22:39 +0000	21,3501079000	-0,3552028
Mon, 19 Aug 2013 18:23:14 +0000	21,7053107000	-0,2801133
Tue, 13 Aug 2013 02:45:28 +0000	21,9854240000	+0,0652034
Fri, 09 Aug 2013 19:24:18 +0000	21,9202206000	+0,1635126
Mon, 05 Aug 2013 21:58:17 +0000	21,7567080000	+0,0566745
Thu, 11 Jul 2013 07:58:10 +0000	21,7000335000	+0,3601979
Sat, 06 Jul 2013 05:38:18 +0000	21,3398356000	-0,0928647
Fri, 05 Jul 2013 09:42:06 +0000	21,4327003000	+0,0221718
Wed, 26 Jun 2013 03:11:59 +0000	21,4105285000	+0,052511
Mon, 24 Jun 2013 10:51:05 +0000	21,3580175000	-0,62377
Sat, 01 Jun 2013 23:29:20 +0000	21,9817875000	-0,344582
Tue, 21 May 2013 12:09:01 +0000	22,3263695000	-0,4472689
Wed, 24 Apr 2013 20:09:57 +0000	22,7736384000	-0,0064364
Mon, 22 Apr 2013 17:16:32 +0000	22,7800748000	-0,0001933
Tue, 02 Apr 2013 06:34:59 +0000	22,7802681000	+0,1545357
Sat, 30 Mar 2013 13:09:14 +0000	22,6257324000	-0,0230475
Wed, 27 Mar 2013 23:08:08 +0000	22,6487799000	+0,063413
Tue, 26 Mar 2013 07:27:29 +0000	22,5853669000	-0,1039583
Fri, 01 Mar 2013 23:34:55 +0000	22,6893252000	+0,0449763
Tue, 26 Feb 2013 21:59:05 +0000	22,6443489000	+0,093573
Sat, 23 Feb 2013 07:40:54 +0000	22,5507759000	-0,2117879
Thu, 21 Feb 2013 21:33:26 +0000	22,7625638000	-0,2318196
Sat, 16 Feb 2013 18:23:15 +0000	22,9943834000	0
Fri, 15 Feb 2013 11:28:54 +0000	22,9943834000	+0,0143003
Wed, 13 Feb 2013 06:35:33 +0000	22,9800831000	+0,1676059
Tue, 12 Feb 2013 23:16:05 +0000	22,8124772000	-0,0005638
Mon, 11 Feb 2013 20:37:19 +0000	22,8130410000	0
Mon, 11 Feb 2013 16:57:22 +0000	22,8130410000	-0,315609
Tue, 05 Feb 2013 17:23:55 +0000	23,1286500000	-0,0866896
Mon, 04 Feb 2013 12:30:48 +0000	23,2153396000	+0,194322
Tue, 22 Jan 2013 12:34:04 +0000	23,0210176000	+0,0652279
Sat, 19 Jan 2013 13:10:00 +0000	22,9557897000	-0,1102969
Fri, 18 Jan 2013 04:48:39 +0000	23,0660866000	+0,2606925
Wed, 16 Jan 2013 10:07:10 +0000	22,8053941000	-0,0151125
Tue, 15 Jan 2013 11:56:05 +0000	22,8205066000	-0,0400356
Sun, 13 Jan 2013 13:46:09 +0000	22,8605422000	+0,4685921
Sun, 23 Dec 2012 06:12:45 +0000	22,3919501000	-0,1533033
Tue, 18 Dec 2012 12:17:44 +0000	22,5452534000	+0,0025342
Tue, 18 Dec 2012 03:42:12 +0000	22,5427192000	-0,0884742
Sun, 16 Dec 2012 13:28:30 +0000	22,6311934000	0
Sun, 16 Dec 2012 09:33:34 +0000	22,6311934000	0

Обратите внимание, что информация об обменного курса TRY в DOP обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 14:44:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Доминиканский песо

Примечание: График курса обмена валют Турецкая лира/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Доминиканский песо в течение 1917 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.