Обменный курс на сегодня для TRY/DZD является TRY за DZD, это означает, что с 100 Турецкие лиры можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или DZD.

TRY в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:43:02 +0000	30,1596000000	-0,1195
Tue, 31 Oct 2017 12:20:38 +0000	30,2791000000	-0,7794
Sun, 22 Oct 2017 15:27:41 +0000	31,0585000000	+0,0011
Thu, 19 Oct 2017 06:24:32 +0000	31,0574000000	-0,0044
Wed, 18 Oct 2017 13:25:13 +0000	31,0618000000	-0,0906
Tue, 17 Oct 2017 20:59:01 +0000	31,1524000000	+0,0384
Tue, 17 Oct 2017 09:09:22 +0000	31,1140000000	-0,1408
Mon, 16 Oct 2017 06:49:52 +0000	31,2548000000	+0,1897
Fri, 13 Oct 2017 09:19:06 +0000	31,0651000000	-0,5851
Mon, 02 Oct 2017 20:14:17 +0000	31,6502000000	-0,1316
Fri, 29 Sep 2017 09:01:56 +0000	31,7818000000	+0,0413
Fri, 29 Sep 2017 04:46:56 +0000	31,7405000000	+0,1443
Thu, 28 Sep 2017 10:56:01 +0000	31,5962000000	-0,065
Mon, 25 Sep 2017 19:54:34 +0000	31,6612000000	-0,5171
Mon, 18 Sep 2017 01:27:18 +0000	32,1783000000	-0,0972
Sun, 17 Sep 2017 07:25:24 +0000	32,2755000000	-0,222
Thu, 07 Sep 2017 20:55:03 +0000	32,4975000000	+0,1324
Thu, 07 Sep 2017 01:01:44 +0000	32,3651000000	-0,0178
Sun, 03 Sep 2017 00:15:46 +0000	32,3829000000	+0,5617
Wed, 30 Aug 2017 11:55:29 +0000	31,8212000000	-0,0373
Wed, 30 Aug 2017 01:40:45 +0000	31,8585000000	+0,6906
Mon, 21 Aug 2017 03:32:56 +0000	31,1679000000	+0,0142
Sun, 20 Aug 2017 02:07:46 +0000	31,1537000000	0
Sat, 19 Aug 2017 16:18:55 +0000	31,1537000000	+0,1629
Tue, 15 Aug 2017 04:13:31 +0000	30,9908000000	+0,0436
Mon, 14 Aug 2017 10:51:32 +0000	30,9472000000	+0,3083
Sat, 05 Aug 2017 15:54:06 +0000	30,6389000000	0
Fri, 04 Aug 2017 23:18:55 +0000	30,6389000000	-0,0122
Wed, 02 Aug 2017 20:02:39 +0000	30,6511000000	+0,0072
Wed, 02 Aug 2017 06:36:54 +0000	30,6439000000	+0,0052
Tue, 01 Aug 2017 02:38:01 +0000	30,6387000000	-0,0087
Mon, 31 Jul 2017 13:27:54 +0000	30,6474000000	-0,1415
Sun, 23 Jul 2017 02:15:19 +0000	30,7889000000	+0,0737
Fri, 21 Jul 2017 09:38:50 +0000	30,7152000000	-0,1414
Tue, 18 Jul 2017 17:26:31 +0000	30,8566000000	+0,0856
Mon, 17 Jul 2017 02:10:42 +0000	30,7710000000	-0,0022
Fri, 14 Jul 2017 19:53:15 +0000	30,7732000000	+0,1921
Fri, 14 Jul 2017 00:20:03 +0000	30,5811000000	+0,3735
Tue, 04 Jul 2017 15:03:19 +0000	30,2076000000	-0,379
Sat, 01 Jul 2017 19:50:06 +0000	30,5866000000	+0,0387
Thu, 29 Jun 2017 22:43:16 +0000	30,5479000000	-0,3996
Tue, 27 Jun 2017 02:13:32 +0000	30,9475000000	+0,0375
Sun, 25 Jun 2017 02:50:36 +0000	30,9100000000	0
Sat, 24 Jun 2017 14:40:56 +0000	30,9100000000	+0,0953
Mon, 19 Jun 2017 12:01:25 +0000	30,8147000000	-0,1085
Sun, 18 Jun 2017 11:21:45 +0000	30,9232000000	+0,1395
Thu, 15 Jun 2017 12:25:30 +0000	30,7837000000	-0,2048
Wed, 14 Jun 2017 23:23:18 +0000	30,9885000000	+0,1135
Wed, 14 Jun 2017 19:09:33 +0000	30,8750000000	+0,105
Wed, 14 Jun 2017 01:32:48 +0000	30,7700000000	+0,218
Sun, 11 Jun 2017 11:04:48 +0000	30,5520000000	0
Sat, 10 Jun 2017 13:42:37 +0000	30,5520000000	-0,1285
Thu, 08 Jun 2017 15:34:23 +0000	30,6805000000	+0,2247
Wed, 07 Jun 2017 19:18:06 +0000	30,4558000000	-0,3729
Sat, 03 Jun 2017 12:30:57 +0000	30,8287000000	+0,1609
Wed, 31 May 2017 21:29:29 +0000	30,6678000000	+0,3876
Mon, 29 May 2017 15:04:25 +0000	30,2802000000	+0,0635
Sun, 28 May 2017 10:52:18 +0000	30,2167000000	0
Sat, 27 May 2017 13:16:55 +0000	30,2167000000	-0,1573
Wed, 24 May 2017 15:12:04 +0000	30,3740000000	+0,1661
Sat, 20 May 2017 21:28:27 +0000	30,2079000000	+0,0155
Fri, 19 May 2017 15:28:06 +0000	30,1924000000	+0,1252
Fri, 19 May 2017 10:12:38 +0000	30,0672000000	-0,4614
Wed, 17 May 2017 11:04:23 +0000	30,5286000000	-0,0053
Wed, 17 May 2017 06:07:17 +0000	30,5339000000	-0,1887
Tue, 16 May 2017 04:49:48 +0000	30,7226000000	+0,1532
Sun, 14 May 2017 12:31:16 +0000	30,5694000000	-0,4153
Wed, 03 May 2017 02:53:40 +0000	30,9847000000	+0,2721
Sat, 29 Apr 2017 20:20:39 +0000	30,7126000000	+0,141
Fri, 28 Apr 2017 08:10:03 +0000	30,5716000000	+0,0996
Thu, 27 Apr 2017 01:13:12 +0000	30,4720000000	+0,0299
Tue, 25 Apr 2017 06:38:38 +0000	30,4421000000	+0,2037
Mon, 24 Apr 2017 02:11:20 +0000	30,2384000000	+0,1296
Sun, 23 Apr 2017 02:37:06 +0000	30,1088000000	0
Sat, 22 Apr 2017 13:57:55 +0000	30,1088000000	+0,5767
Sun, 16 Apr 2017 00:39:12 +0000	29,5321000000	-0,4311
Thu, 13 Apr 2017 12:29:40 +0000	29,9632000000	-0,1602
Wed, 12 Apr 2017 20:53:43 +0000	30,1234000000	+0,1965
Wed, 12 Apr 2017 09:27:06 +0000	29,9269000000	+0,4371
Sun, 09 Apr 2017 02:48:18 +0000	29,4898000000	+0,0078
Fri, 07 Apr 2017 17:41:08 +0000	29,4820000000	-0,1507
Wed, 05 Apr 2017 18:21:13 +0000	29,6327000000	-0,0796
Wed, 05 Apr 2017 10:12:45 +0000	29,7123000000	-0,3645
Mon, 03 Apr 2017 08:53:58 +0000	30,0768000000	-0,1117
Sun, 02 Apr 2017 17:04:27 +0000	30,1885000000	+0,2867
Thu, 30 Mar 2017 22:05:42 +0000	29,9018000000	-0,2119
Thu, 30 Mar 2017 16:40:17 +0000	30,1137000000	+0,0964
Thu, 30 Mar 2017 05:39:13 +0000	30,0173000000	-0,0078
Tue, 28 Mar 2017 11:44:21 +0000	30,0251000000	-0,0133
Mon, 27 Mar 2017 19:00:29 +0000	30,0384000000	-0,1843
Sat, 25 Mar 2017 10:34:59 +0000	30,2227000000	+0,1742
Wed, 22 Mar 2017 11:11:51 +0000	30,0485000000	+0,0752
Wed, 22 Mar 2017 00:38:34 +0000	29,9733000000	-0,0443
Mon, 20 Mar 2017 13:14:13 +0000	30,0176000000	+0,0069
Sat, 18 Mar 2017 11:30:38 +0000	30,0107000000	-0,0066
Thu, 16 Mar 2017 13:30:00 +0000	30,0173000000	+0,2375
Thu, 16 Mar 2017 05:26:39 +0000	29,7798000000	-0,0005
Thu, 16 Mar 2017 00:28:52 +0000	29,7803000000	+0,4357
Sat, 11 Mar 2017 09:10:40 +0000	29,3446000000	-0,1308
Fri, 10 Mar 2017 14:06:10 +0000	29,4754000000	+0,2541
Thu, 09 Mar 2017 09:26:39 +0000	29,2213000000	-0,6409
Tue, 07 Mar 2017 22:21:15 +0000	29,8622000000	-0,0341
Tue, 07 Mar 2017 14:11:08 +0000	29,8963000000	+0,2024
Sun, 05 Mar 2017 16:28:35 +0000	29,6939000000	+0,0927
Sat, 04 Mar 2017 20:51:27 +0000	29,6012000000	-0,0112
Fri, 03 Mar 2017 18:43:56 +0000	29,6124000000	-0,5194
Wed, 01 Mar 2017 20:04:20 +0000	30,1318000000	-0,1484
Wed, 01 Mar 2017 09:31:26 +0000	30,2802000000	+0,0414
Tue, 28 Feb 2017 15:42:32 +0000	30,2388000000	-0,3276
Sun, 26 Feb 2017 09:33:44 +0000	30,5664000000	+0,2273
Tue, 21 Feb 2017 17:19:28 +0000	30,3391000000	+0,0606
Sun, 19 Feb 2017 21:46:53 +0000	30,2785000000	-0,0159
Sun, 19 Feb 2017 12:27:50 +0000	30,2944000000	+0,8565
Tue, 07 Feb 2017 07:19:28 +0000	29,4379000000	+0,3316
Fri, 03 Feb 2017 00:08:15 +0000	29,1063000000	+0,1723
Wed, 01 Feb 2017 22:25:05 +0000	28,9340000000	+0,6263
Sun, 29 Jan 2017 20:43:16 +0000	28,3077000000	+0,0628
Sun, 29 Jan 2017 04:55:19 +0000	28,2449000000	0
Sat, 28 Jan 2017 12:59:40 +0000	28,2449000000	-0,7258
Wed, 18 Jan 2017 13:04:59 +0000	28,9707000000	-0,569
Sun, 15 Jan 2017 05:16:12 +0000	29,5397000000	+0,0398
Mon, 09 Jan 2017 12:57:58 +0000	29,4999000000	-0,7754
Sun, 08 Jan 2017 21:53:37 +0000	30,2753000000	-0,0821
Fri, 06 Jan 2017 16:01:51 +0000	30,3574000000	-0,5256
Wed, 04 Jan 2017 18:35:45 +0000	30,8830000000	+0,0618
Wed, 04 Jan 2017 03:33:39 +0000	30,8212000000	-0,0391
Tue, 03 Jan 2017 19:32:49 +0000	30,8603000000	-0,3058
Mon, 02 Jan 2017 01:22:36 +0000	31,1661000000	-0,0796
Sat, 31 Dec 2016 06:04:41 +0000	31,2457000000	-0,1937
Thu, 29 Dec 2016 23:54:05 +0000	31,4394000000	-0,0146
Sun, 25 Dec 2016 01:17:39 +0000	31,4540000000	-0,1099
Fri, 23 Dec 2016 17:00:33 +0000	31,5639000000	+0,0062
Wed, 21 Dec 2016 13:49:46 +0000	31,5577000000	-0,1116
Sun, 18 Dec 2016 18:05:14 +0000	31,6693000000	-0,0307
Sat, 17 Dec 2016 19:29:48 +0000	31,7000000000	+0,2336
Mon, 12 Dec 2016 01:22:01 +0000	31,4664000000	+0,0606
Fri, 02 Dec 2016 20:06:35 +0000	31,4058000000	-0,394
Thu, 01 Dec 2016 10:50:14 +0000	31,7998000000	-0,2129
Sun, 27 Nov 2016 16:18:59 +0000	32,0127000000	-0,1809
Sun, 27 Nov 2016 04:41:02 +0000	32,1936000000	+0,0832
Fri, 25 Nov 2016 18:31:08 +0000	32,1104000000	-0,2653
Thu, 24 Nov 2016 08:28:25 +0000	32,3757000000	-0,4923
Sat, 19 Nov 2016 07:52:01 +0000	32,8680000000	-1,7594
Sun, 06 Nov 2016 01:31:31 +0000	34,6274000000	-0,0824
Sat, 05 Nov 2016 06:55:12 +0000	34,7098000000	-0,5282
Sat, 29 Oct 2016 23:11:54 +0000	35,2380000000	-0,4993
Tue, 25 Oct 2016 20:21:06 +0000	35,7373000000	+0,0207
Sat, 22 Oct 2016 01:37:58 +0000	35,7166000000	-0,0853
Thu, 20 Oct 2016 10:35:30 +0000	35,8019000000	+0,188
Fri, 14 Oct 2016 08:22:07 +0000	35,6139000000	-0,0726
Fri, 14 Oct 2016 05:02:36 +0000	35,6865000000	9,9999999996
Thu, 13 Oct 2016 13:21:53 +0000	35,6866000000	-0,1868
Sun, 09 Oct 2016 04:50:25 +0000	35,8734000000	0
Sun, 09 Oct 2016 00:29:04 +0000	35,8734000000	-0,5357
Fri, 30 Sep 2016 11:43:59 +0000	36,4091000000	+0,0306
Mon, 26 Sep 2016 03:55:13 +0000	36,3785000000	-0,371
Sat, 24 Sep 2016 03:14:39 +0000	36,7495000000	+0,2495
Sun, 18 Sep 2016 20:12:16 +0000	36,5000000000	+0,0355
Sun, 18 Sep 2016 06:26:35 +0000	36,4645000000	0
Sat, 17 Sep 2016 12:09:21 +0000	36,4645000000	-0,152
Wed, 14 Sep 2016 04:49:44 +0000	36,6165000000	+0,1175
Fri, 09 Sep 2016 20:36:29 +0000	36,4990000000	-0,4879
Fri, 26 Aug 2016 09:06:14 +0000	36,9869000000	+0,2412
Mon, 22 Aug 2016 07:57:57 +0000	36,7457000000	-0,1401
Mon, 22 Aug 2016 01:28:12 +0000	36,8858000000	-0,0491
Sat, 20 Aug 2016 01:38:16 +0000	36,9349000000	-0,0046
Wed, 17 Aug 2016 11:54:21 +0000	36,9395000000	+0,0394
Sun, 14 Aug 2016 23:58:33 +0000	36,9001000000	-0,0075
Sun, 14 Aug 2016 14:15:53 +0000	36,9076000000	+1,2385
Wed, 20 Jul 2016 20:29:57 +0000	35,6691000000	-1,4713
Mon, 18 Jul 2016 03:25:50 +0000	37,1404000000	+0,7117
Sat, 16 Jul 2016 02:53:36 +0000	36,4287000000	-1,5953
Mon, 11 Jul 2016 21:05:04 +0000	38,0240000000	-0,1231
Fri, 08 Jul 2016 17:02:35 +0000	38,1471000000	+0,1562
Mon, 04 Jul 2016 11:42:57 +0000	37,9909000000	+0,672
Mon, 27 Jun 2016 03:39:38 +0000	37,3189000000	-0,1946
Sat, 18 Jun 2016 21:31:19 +0000	37,5135000000	-0,0959
Fri, 17 Jun 2016 19:44:13 +0000	37,6094000000	+0,0028
Wed, 15 Jun 2016 15:24:22 +0000	37,6066000000	-0,3166
Fri, 10 Jun 2016 00:32:17 +0000	37,9232000000	+0,0816
Wed, 08 Jun 2016 23:02:28 +0000	37,8416000000	+0,0355
Tue, 07 Jun 2016 16:19:47 +0000	37,8061000000	-0,2172
Sun, 05 Jun 2016 11:16:03 +0000	38,0233000000	+0,5188
Thu, 02 Jun 2016 01:53:34 +0000	37,5045000000	+0,2688
Mon, 30 May 2016 04:29:57 +0000	37,2357000000	-0,3146
Thu, 26 May 2016 14:01:37 +0000	37,5503000000	+0,5591
Sat, 21 May 2016 18:56:11 +0000	36,9912000000	+0,1967
Thu, 19 May 2016 01:43:43 +0000	36,7945000000	-0,1282
Sun, 15 May 2016 01:14:24 +0000	36,9227000000	+0,0397
Thu, 12 May 2016 20:40:18 +0000	36,8830000000	-0,1247
Tue, 10 May 2016 17:36:21 +0000	37,0077000000	-0,171
Tue, 10 May 2016 03:11:52 +0000	37,1787000000	+0,0472
Mon, 09 May 2016 19:20:30 +0000	37,1315000000	-0,2018
Sun, 08 May 2016 19:03:29 +0000	37,3333000000	0
Sun, 08 May 2016 03:47:32 +0000	37,3333000000	-0,0825
Fri, 06 May 2016 12:28:18 +0000	37,4158000000	-1,623
Sat, 30 Apr 2016 00:01:16 +0000	39,0388000000	+0,6186
Sat, 23 Apr 2016 23:29:31 +0000	38,4202000000	+0,2653
Sat, 16 Apr 2016 12:32:12 +0000	38,1549000000	+0,0508
Fri, 15 Apr 2016 07:12:05 +0000	38,1041000000	-0,1021
Wed, 13 Apr 2016 20:32:51 +0000	38,2062000000	+0,0415
Tue, 12 Apr 2016 13:11:43 +0000	38,1647000000	+0,2156
Sun, 10 Apr 2016 17:25:46 +0000	37,9491000000	0
Sat, 09 Apr 2016 22:15:38 +0000	37,9491000000	0
Sat, 09 Apr 2016 15:12:03 +0000	37,9491000000	+0,1805
Thu, 07 Apr 2016 23:00:31 +0000	37,7686000000	-0,6041
Tue, 05 Apr 2016 02:30:29 +0000	38,3727000000	+0,0985
Sat, 26 Mar 2016 23:48:48 +0000	38,2742000000	+0,1388
Thu, 24 Mar 2016 01:37:33 +0000	38,1354000000	-0,0757
Wed, 23 Mar 2016 17:28:00 +0000	38,2111000000	-0,1492
Sat, 19 Mar 2016 03:59:45 +0000	38,3603000000	+0,0258
Mon, 14 Mar 2016 23:09:28 +0000	38,3345000000	+0,1127
Sun, 13 Mar 2016 10:11:36 +0000	38,2218000000	+0,3152
Thu, 10 Mar 2016 16:39:00 +0000	37,9066000000	+0,442
Mon, 07 Mar 2016 06:50:26 +0000	37,4646000000	-0,021
Fri, 04 Mar 2016 22:31:24 +0000	37,4856000000	+0,6905
Mon, 29 Feb 2016 15:56:51 +0000	36,7951000000	+0,8614
Sun, 21 Feb 2016 06:10:42 +0000	35,9337000000	+0,0568
Thu, 18 Feb 2016 07:02:47 +0000	35,8769000000	+0,2173
Wed, 17 Feb 2016 01:15:40 +0000	35,6596000000	-0,3304
Mon, 15 Feb 2016 21:55:04 +0000	35,9900000000	-0,1325
Mon, 15 Feb 2016 06:02:07 +0000	36,1225000000	-0,0042
Sat, 13 Feb 2016 11:34:38 +0000	36,1267000000	+0,0786
Fri, 12 Feb 2016 08:11:40 +0000	36,0481000000	+0,157
Thu, 11 Feb 2016 09:01:17 +0000	35,8911000000	-0,5729
Wed, 03 Feb 2016 11:37:50 +0000	36,4640000000	+0,7893
Thu, 28 Jan 2016 00:13:05 +0000	35,6747000000	-0,2228
Wed, 27 Jan 2016 16:06:38 +0000	35,8975000000	+0,7786
Wed, 20 Jan 2016 17:50:59 +0000	35,1189000000	-0,0821
Sun, 17 Jan 2016 20:08:29 +0000	35,2010000000	-0,1507
Sun, 10 Jan 2016 16:53:14 +0000	35,3517000000	0
Sat, 09 Jan 2016 19:58:37 +0000	35,3517000000	-1,478
Sun, 03 Jan 2016 11:10:50 +0000	36,8297000000	+0,0586
Wed, 30 Dec 2015 14:16:35 +0000	36,7711000000	-0,0702
Mon, 21 Dec 2015 14:56:30 +0000	36,8413000000	-0,1213
Sat, 19 Dec 2015 06:00:39 +0000	36,9626000000	-0,0216
Fri, 18 Dec 2015 22:23:26 +0000	36,9842000000	+1,2334
Sun, 13 Dec 2015 04:34:22 +0000	35,7508000000	-0,775
Fri, 11 Dec 2015 02:53:39 +0000	36,5258000000	-0,1788
Thu, 10 Dec 2015 12:58:07 +0000	36,7046000000	-0,2046
Tue, 08 Dec 2015 06:22:24 +0000	36,9092000000	-0,1571
Sat, 05 Dec 2015 01:33:46 +0000	37,0663000000	-0,5027
Thu, 03 Dec 2015 08:28:36 +0000	37,5690000000	+0,6077
Fri, 27 Nov 2015 20:53:07 +0000	36,9613000000	-0,5564
Thu, 26 Nov 2015 05:33:43 +0000	37,5177000000	-0,4092
Mon, 23 Nov 2015 21:45:11 +0000	37,9269000000	+0,3597
Wed, 18 Nov 2015 04:31:39 +0000	37,5672000000	-0,0818
Tue, 17 Nov 2015 22:03:10 +0000	37,6490000000	-0,1164
Tue, 17 Nov 2015 13:54:04 +0000	37,7654000000	+0,1928
Tue, 17 Nov 2015 09:48:05 +0000	37,5726000000	+0,1711
Mon, 16 Nov 2015 16:58:03 +0000	37,4015000000	-0,0306
Mon, 16 Nov 2015 12:42:16 +0000	37,4321000000	-0,1864
Sat, 14 Nov 2015 03:42:11 +0000	37,6185000000	+0,0544
Thu, 12 Nov 2015 16:39:22 +0000	37,5641000000	+0,7603
Mon, 09 Nov 2015 07:02:18 +0000	36,8038000000	-0,1026
Sun, 08 Nov 2015 05:45:08 +0000	36,9064000000	+0,2744
Sun, 01 Nov 2015 22:03:15 +0000	36,6320000000	0
Sun, 01 Nov 2015 16:59:10 +0000	36,6320000000	0
Sun, 01 Nov 2015 10:06:03 +0000	36,6320000000	-0,0345
Fri, 30 Oct 2015 13:23:46 +0000	36,6665000000	+0,2672
Sun, 25 Oct 2015 01:02:46 +0000	36,3993000000	-0,0354
Wed, 21 Oct 2015 19:59:35 +0000	36,4347000000	+0,0289
Mon, 19 Oct 2015 16:32:54 +0000	36,4058000000	-0,0679
Fri, 16 Oct 2015 21:24:01 +0000	36,4737000000	+0,3646
Wed, 14 Oct 2015 23:29:37 +0000	36,1091000000	-0,281
Fri, 09 Oct 2015 09:13:04 +0000	36,3901000000	+1,0207
Tue, 06 Oct 2015 11:42:36 +0000	35,3694000000	-0,0271
Sat, 03 Oct 2015 08:38:15 +0000	35,3965000000	+0,2671
Thu, 01 Oct 2015 17:57:13 +0000	35,1294000000	+0,1666
Sun, 27 Sep 2015 21:45:09 +0000	34,9628000000	0
Sun, 27 Sep 2015 18:05:49 +0000	34,9628000000	0
Sat, 26 Sep 2015 13:50:41 +0000	34,9628000000	+0,1263
Fri, 25 Sep 2015 20:33:07 +0000	34,8365000000	-0,2599
Sun, 20 Sep 2015 15:35:33 +0000	35,0964000000	0
Sat, 19 Sep 2015 10:46:30 +0000	35,0964000000	-0,0551
Fri, 18 Sep 2015 06:12:00 +0000	35,1515000000	+0,1721
Thu, 17 Sep 2015 16:07:31 +0000	34,9794000000	+0,3391
Tue, 15 Sep 2015 02:44:02 +0000	34,6403000000	+0,0384
Sun, 13 Sep 2015 21:14:20 +0000	34,6019000000	0
Sun, 13 Sep 2015 16:12:43 +0000	34,6019000000	-0,0012
Fri, 11 Sep 2015 19:16:24 +0000	34,6031000000	-0,6403
Sun, 06 Sep 2015 13:34:38 +0000	35,2434000000	-0,7602
Wed, 02 Sep 2015 18:39:33 +0000	36,0036000000	-0,0271
Wed, 02 Sep 2015 12:51:27 +0000	36,0307000000	-0,0768
Wed, 02 Sep 2015 06:01:34 +0000	36,1075000000	-0,1006
Mon, 31 Aug 2015 07:31:17 +0000	36,2081000000	-0,0696
Thu, 27 Aug 2015 15:55:25 +0000	36,2777000000	+0,5899
Tue, 25 Aug 2015 08:01:35 +0000	35,6878000000	-0,2449
Sat, 22 Aug 2015 01:21:58 +0000	35,9327000000	-0,0087
Fri, 21 Aug 2015 14:16:10 +0000	35,9414000000	+0,3032
Thu, 20 Aug 2015 12:26:07 +0000	35,6382000000	-0,7437
Tue, 18 Aug 2015 14:31:53 +0000	36,3819000000	-0,2982
Tue, 18 Aug 2015 01:42:06 +0000	36,6801000000	-0,4516
Sat, 15 Aug 2015 11:35:25 +0000	37,1317000000	+0,498
Thu, 13 Aug 2015 08:18:13 +0000	36,6337000000	+0,0549
Tue, 11 Aug 2015 07:52:10 +0000	36,5788000000	+0,1556
Mon, 10 Aug 2015 21:11:03 +0000	36,4232000000	+0,0521
Sun, 26 Jul 2015 09:45:56 +0000	36,3711000000	-0,1168
Thu, 23 Jul 2015 09:36:26 +0000	36,4879000000	-0,3328
Wed, 22 Jul 2015 16:58:37 +0000	36,8207000000	-0,3315
Tue, 21 Jul 2015 22:48:04 +0000	37,1522000000	-0,0027
Tue, 21 Jul 2015 06:46:22 +0000	37,1549000000	-0,6079
Sun, 19 Jul 2015 22:01:54 +0000	37,7628000000	0
Sat, 18 Jul 2015 16:40:17 +0000	37,7628000000	0
Fri, 17 Jul 2015 23:59:32 +0000	37,7628000000	+0,0435
Fri, 17 Jul 2015 06:24:06 +0000	37,7193000000	+0,0382
Thu, 16 Jul 2015 17:38:15 +0000	37,6811000000	-0,0657
Wed, 15 Jul 2015 23:31:04 +0000	37,7468000000	+0,6602
Sat, 11 Jul 2015 17:56:52 +0000	37,0866000000	+0,3235
Sat, 04 Jul 2015 12:27:58 +0000	36,7631000000	0
Sat, 04 Jul 2015 07:29:33 +0000	36,7631000000	-0,163
Thu, 02 Jul 2015 19:12:47 +0000	36,9261000000	+0,2864
Mon, 29 Jun 2015 19:42:38 +0000	36,6397000000	+0,3581
Sat, 13 Jun 2015 20:19:18 +0000	36,2816000000	+0,3107
Wed, 10 Jun 2015 07:26:46 +0000	35,9709000000	+0,3366
Tue, 09 Jun 2015 18:43:04 +0000	35,6343000000	-1,2443
Tue, 02 Jun 2015 16:05:54 +0000	36,8786000000	-1,0302
Fri, 15 May 2015 10:42:33 +0000	37,9088000000	+0,2248
Thu, 14 May 2015 16:16:17 +0000	37,6840000000	+1,3765
Sun, 10 May 2015 19:09:51 +0000	36,3075000000	-0,0463
Thu, 30 Apr 2015 21:04:14 +0000	36,3538000000	-0,1859
Thu, 30 Apr 2015 12:21:56 +0000	36,5397000000	-0,1694
Tue, 28 Apr 2015 23:30:10 +0000	36,7091000000	+0,0129
Tue, 28 Apr 2015 16:51:04 +0000	36,6962000000	+0,0735
Tue, 14 Apr 2015 17:37:28 +0000	36,6227000000	-0,2549
Sun, 15 Mar 2015 07:27:12 +0000	36,8776000000	-0,1212
Fri, 13 Mar 2015 15:21:57 +0000	36,9988000000	-0,5565
Thu, 12 Mar 2015 22:18:32 +0000	37,5553000000	+0,9382
Wed, 11 Mar 2015 00:06:57 +0000	36,6171000000	-0,1582
Tue, 10 Mar 2015 09:37:03 +0000	36,7753000000	-1,6434
Tue, 17 Feb 2015 18:28:03 +0000	38,4187000000	+0,1049
Sun, 15 Feb 2015 20:16:55 +0000	38,3138000000	-0,1707
Tue, 13 Jan 2015 16:35:05 +0000	38,4845000000	+0,7031
Tue, 06 Jan 2015 08:58:17 +0000	37,7814000000	+0,1032
Fri, 26 Dec 2014 05:44:53 +0000	37,6782000000	-0,1091
Sun, 21 Dec 2014 23:43:51 +0000	37,7873000000	0
Sat, 20 Dec 2014 20:44:04 +0000	37,7873000000	0
Fri, 19 Dec 2014 23:37:39 +0000	37,7873000000	+0,7835
Fri, 19 Dec 2014 10:48:42 +0000	37,0038000000	+0,623
Tue, 16 Dec 2014 22:38:45 +0000	36,3808000000	-1,8485
Wed, 10 Dec 2014 01:54:59 +0000	38,2293000000	-0,1514
Tue, 09 Dec 2014 06:14:30 +0000	38,3807000000	-0,1297
Sun, 07 Dec 2014 10:02:55 +0000	38,5104000000	0
Fri, 05 Dec 2014 23:41:45 +0000	38,5104000000	+0,1959
Fri, 14 Nov 2014 20:13:52 +0000	38,3145000000	+0,8311
Thu, 13 Nov 2014 02:00:10 +0000	37,4834000000	+0,0494
Wed, 05 Nov 2014 23:27:07 +0000	37,4340000000	-0,1828
Thu, 23 Oct 2014 06:11:05 +0000	37,6168000000	+0,881
Mon, 13 Oct 2014 12:26:19 +0000	36,7358000000	+0,1587
Sun, 12 Oct 2014 21:59:33 +0000	36,5771000000	+0,2326
Fri, 03 Oct 2014 21:51:06 +0000	36,3445000000	-0,1104
Fri, 03 Oct 2014 13:51:08 +0000	36,4549000000	-0,0582
Tue, 16 Sep 2014 13:54:41 +0000	36,5131000000	+0,0137
Tue, 16 Sep 2014 07:45:23 +0000	36,4994000000	-0,1299
Sun, 14 Sep 2014 12:23:29 +0000	36,6293000000	-0,0206
Fri, 12 Sep 2014 13:41:12 +0000	36,6499000000	-0,1042
Fri, 12 Sep 2014 07:48:03 +0000	36,7541000000	-0,4064
Sun, 24 Aug 2014 20:15:49 +0000	37,1605000000	-0,0786
Sat, 23 Aug 2014 23:34:30 +0000	37,2391000000	+0,4057
Wed, 20 Aug 2014 16:40:13 +0000	36,8334000000	+0,1201
Sun, 17 Aug 2014 08:51:06 +0000	36,7133000000	0
Sat, 16 Aug 2014 03:01:16 +0000	36,7133000000	-0,3491
Fri, 15 Aug 2014 06:32:47 +0000	37,0624000000	-0,0223
Fri, 15 Aug 2014 03:30:57 +0000	37,0847000000	-0,1113
Fri, 08 Aug 2014 00:13:44 +0000	37,1960000000	+0,0703
Tue, 05 Aug 2014 21:33:29 +0000	37,1257000000	-0,9943
Thu, 24 Jul 2014 11:00:37 +0000	38,1200000000	+0,3066
Sun, 20 Jul 2014 21:13:21 +0000	37,8134000000	+0,3889
Tue, 15 Jul 2014 07:09:37 +0000	37,4245000000	-0,0799
Mon, 14 Jul 2014 18:48:11 +0000	37,5044000000	+0,3052
Wed, 02 Jul 2014 19:01:16 +0000	37,1992000000	+0,036
Wed, 25 Jun 2014 19:24:17 +0000	37,1632000000	-0,2844
Sun, 15 Jun 2014 04:10:48 +0000	37,4476000000	-0,3068
Thu, 05 Jun 2014 20:07:56 +0000	37,7544000000	+0,1168
Mon, 19 May 2014 19:52:59 +0000	37,6376000000	+0,4511
Thu, 01 May 2014 06:57:46 +0000	37,1865000000	+0,1473
Tue, 29 Apr 2014 10:59:04 +0000	37,0392000000	+0,1834
Mon, 28 Apr 2014 13:52:38 +0000	36,8558000000	+0,0297
Sun, 27 Apr 2014 10:52:23 +0000	36,8261000000	0
Sat, 26 Apr 2014 05:34:07 +0000	36,8261000000	+0,0946
Fri, 25 Apr 2014 09:11:09 +0000	36,7315000000	-0,4118
Sat, 12 Apr 2014 18:43:21 +0000	37,1433000000	+0,2161
Fri, 04 Apr 2014 00:26:00 +0000	36,9272000000	+0,2043
Mon, 31 Mar 2014 23:47:16 +0000	36,7229000000	+0,8494
Sun, 30 Mar 2014 19:44:34 +0000	35,8735000000	0
Sat, 29 Mar 2014 16:42:18 +0000	35,8735000000	-0,029
Fri, 28 Mar 2014 14:01:40 +0000	35,9025000000	+0,7458
Tue, 25 Mar 2014 15:25:09 +0000	35,1567000000	+0,1357
Sat, 22 Mar 2014 21:31:47 +0000	35,0210000000	+0,578
Thu, 20 Mar 2014 00:54:02 +0000	34,4430000000	-0,3248
Tue, 18 Mar 2014 16:05:35 +0000	34,7678000000	-0,0477
Sun, 16 Mar 2014 06:42:30 +0000	34,8155000000	-0,2142
Fri, 07 Mar 2014 20:25:23 +0000	35,0297000000	-0,5605
Fri, 07 Mar 2014 08:15:28 +0000	35,5902000000	+0,3833
Thu, 20 Feb 2014 12:31:23 +0000	35,2069000000	-0,0137
Sun, 19 Jan 2014 11:14:38 +0000	35,2206000000	-0,3387
Fri, 17 Jan 2014 03:06:59 +0000	35,5593000000	-0,9461
Wed, 08 Jan 2014 02:25:58 +0000	36,5054000000	-2,6684
Sun, 08 Dec 2013 11:39:49 +0000	39,1738000000	+0,265
Fri, 06 Dec 2013 09:48:17 +0000	38,9088000000	-0,7723
Fri, 29 Nov 2013 02:53:08 +0000	39,6811000000	-1,0437845
Sun, 03 Nov 2013 18:42:33 +0000	40,7248845000	+0,394454
Sat, 02 Nov 2013 14:01:44 +0000	40,3304305000	-0,5406813
Tue, 29 Oct 2013 20:17:14 +0000	40,8711118000	-0,0463947
Tue, 29 Oct 2013 11:42:32 +0000	40,9175065000	-0,2170838
Sat, 26 Oct 2013 06:09:23 +0000	41,1345903000	+0,6548903
Sun, 29 Sep 2013 09:42:38 +0000	40,4797000000	0
Fri, 27 Sep 2013 09:09:05 +0000	40,4797000000	-0,1463898
Wed, 25 Sep 2013 19:15:43 +0000	40,6260898000	-0,3693049
Mon, 16 Sep 2013 04:15:16 +0000	40,9953947000	+0,2716835
Thu, 12 Sep 2013 01:29:46 +0000	40,7237112000	+0,7628551
Thu, 29 Aug 2013 21:53:16 +0000	39,9608561000	-0,082601
Thu, 29 Aug 2013 06:09:46 +0000	40,0434571000	-1,1651731
Wed, 21 Aug 2013 20:27:08 +0000	41,2086302000	-0,6798915
Tue, 13 Aug 2013 03:46:44 +0000	41,8885217000	+0,019606
Sun, 11 Aug 2013 10:38:35 +0000	41,8689157000	+0,4172694
Sun, 21 Jul 2013 01:58:08 +0000	41,4516463000	+0,175405
Thu, 11 Jul 2013 07:27:35 +0000	41,2762413000	+0,6550643
Sat, 06 Jul 2013 05:38:28 +0000	40,6211770000	-0,4590279
Wed, 03 Jul 2013 23:24:45 +0000	41,0802049000	-0,3489488
Wed, 26 Jun 2013 21:52:17 +0000	41,4291537000	+0,4073886
Mon, 24 Jun 2013 10:33:34 +0000	41,0217651000	-0,4759874
Tue, 11 Jun 2013 04:25:05 +0000	41,4977525000	-2,4327296
Thu, 02 May 2013 17:27:38 +0000	43,9304821000	-0,0451104
Fri, 12 Apr 2013 17:00:48 +0000	43,9755925000	+0,159198
Fri, 29 Mar 2013 20:20:25 +0000	43,8163945000	+0,0375208
Thu, 28 Mar 2013 00:24:58 +0000	43,7788737000	+0,2670658
Sat, 23 Mar 2013 12:22:46 +0000	43,5118079000	-0,1558558
Fri, 01 Mar 2013 23:39:31 +0000	43,6676637000	+0,480467
Tue, 26 Feb 2013 09:03:51 +0000	43,1871967000	-0,5567951
Sat, 23 Feb 2013 07:40:54 +0000	43,7439918000	-0,4185971
Mon, 18 Feb 2013 08:14:26 +0000	44,1625889000	0
Sat, 16 Feb 2013 18:23:20 +0000	44,1625889000	0
Fri, 15 Feb 2013 11:28:54 +0000	44,1625889000	+0,2349184
Wed, 13 Feb 2013 06:35:33 +0000	43,9276705000	+0,1046355
Tue, 12 Feb 2013 23:16:05 +0000	43,8230350000	-0,0667704
Mon, 11 Feb 2013 20:37:19 +0000	43,8898054000	-0,2680399
Mon, 11 Feb 2013 16:57:22 +0000	44,1578453000	+0,0232478
Tue, 05 Feb 2013 17:30:14 +0000	44,1345975000	-0,3605836
Sat, 02 Feb 2013 06:25:39 +0000	44,4951811000	-0,0844802
Sun, 20 Jan 2013 11:20:35 +0000	44,5796613000	+0,1421711
Sun, 13 Jan 2013 13:46:01 +0000	44,4374902000	+0,8942195
Mon, 24 Dec 2012 14:40:25 +0000	43,5432707000	-0,3735263
Wed, 19 Dec 2012 11:55:28 +0000	43,9167970000	-0,2453142
Sun, 16 Dec 2012 11:50:45 +0000	44,1621112000	0

Обратите внимание, что информация об обменного курса TRY в DZD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:43:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Алжирский динар

Примечание: График курса обмена валют Турецкая лира/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Алжирский динар в течение 1781 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.