Обменный курс на сегодня для TRY/EEK является TRY за EEK, это означает, что с 100 Турецкие лиры можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или EEK.

TRY в EEK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 21:48:08 +0000	3,0808155400	-0,09857358
Mon, 26 Mar 2018 04:58:34 +0000	3,1793891200	+2,97618912
Mon, 26 Mar 2018 04:58:33 +0000	0,2032000000	-3,03877552
Mon, 19 Mar 2018 06:41:41 +0000	3,2419755200	-0,10013824
Fri, 02 Mar 2018 04:06:23 +0000	3,3421137600	-0,17367726
Wed, 01 Nov 2017 13:16:20 +0000	3,5157910200	-0,02659922
Mon, 30 Oct 2017 18:23:38 +0000	3,5423902400	-0,0078233
Sun, 29 Oct 2017 17:37:37 +0000	3,5502135400	+0,03285786
Fri, 27 Oct 2017 13:08:21 +0000	3,5173556800	-0,1095262
Tue, 17 Oct 2017 09:09:23 +0000	3,6268818800	+3,39508188
Tue, 17 Oct 2017 09:09:22 +0000	0,2318000000	-3,40290518
Sat, 14 Oct 2017 19:35:09 +0000	3,6347051800	-0,00156466
Fri, 13 Oct 2017 20:38:18 +0000	3,6362698400	+0,0234699
Fri, 13 Oct 2017 10:00:06 +0000	3,6127999400	+3,38189994
Fri, 13 Oct 2017 10:00:05 +0000	0,2309000000	-3,45074498
Sat, 07 Oct 2017 20:22:42 +0000	3,6816449800	-0,03755184
Wed, 04 Oct 2017 10:39:11 +0000	3,7191968200	+0,00625864
Wed, 27 Sep 2017 23:54:52 +0000	3,7129381800	+3,47563818
Wed, 27 Sep 2017 23:54:51 +0000	0,2373000000	-3,50067274
Tue, 26 Sep 2017 20:37:46 +0000	3,7379727400	+0,00156466
Sun, 24 Sep 2017 01:08:33 +0000	3,7364080800	+3,49760808
Sun, 24 Sep 2017 01:08:32 +0000	0,2388000000	-3,50230206
Fri, 22 Sep 2017 17:05:42 +0000	3,7411020600	+3,50200206
Fri, 22 Sep 2017 17:05:41 +0000	0,2391000000	-3,56145914
Wed, 13 Sep 2017 13:04:08 +0000	3,8005591400	-0,00938796
Sun, 10 Sep 2017 19:13:43 +0000	3,8099471000	0
Sat, 09 Sep 2017 18:19:31 +0000	3,8099471000	+3,5664471
Sat, 09 Sep 2017 18:19:30 +0000	0,2435000000	-3,57583506
Fri, 08 Sep 2017 02:18:24 +0000	3,8193350600	+0,02972854
Tue, 29 Aug 2017 19:50:59 +0000	3,7896065200	-0,0156466
Thu, 24 Aug 2017 22:34:14 +0000	3,8052531200	-0,00156466
Thu, 24 Aug 2017 01:41:05 +0000	3,8068177800	+3,56351778
Thu, 24 Aug 2017 01:41:04 +0000	0,2433000000	-3,54004788
Mon, 21 Aug 2017 03:29:17 +0000	3,7833478800	+0,00156466
Sun, 20 Aug 2017 00:08:05 +0000	3,7817832200	0
Sat, 19 Aug 2017 07:31:30 +0000	3,7817832200	+0,02659922
Mon, 14 Aug 2017 09:05:52 +0000	3,7551840000	-0,0156466
Tue, 08 Aug 2017 16:57:36 +0000	3,7708306000	+0,01095262
Tue, 01 Aug 2017 03:06:54 +0000	3,7598779800	-0,0156466
Mon, 31 Jul 2017 02:21:28 +0000	3,7755245800	+0,00156466
Sat, 29 Jul 2017 09:51:24 +0000	3,7739599200	-0,01877592
Sun, 09 Jul 2017 23:17:38 +0000	3,7927358400	+3,55033584
Sun, 09 Jul 2017 23:17:37 +0000	0,2424000000	-3,60353428
Wed, 05 Jul 2017 09:33:02 +0000	3,8459342800	+3,60013428
Wed, 05 Jul 2017 09:33:01 +0000	0,2458000000	-3,63142748
Thu, 29 Jun 2017 21:39:13 +0000	3,8772274800	+3,62942748
Thu, 29 Jun 2017 21:39:12 +0000	0,2478000000	-3,66854398
Wed, 28 Jun 2017 06:11:46 +0000	3,9163439800	+3,66604398
Wed, 28 Jun 2017 06:11:45 +0000	0,2503000000	-3,73332436
Sat, 24 Jun 2017 21:24:35 +0000	3,9836243600	+0,00469398
Mon, 19 Jun 2017 12:03:07 +0000	3,9789303800	+3,72463038
Mon, 19 Jun 2017 12:03:06 +0000	0,2543000000	-3,73714766
Wed, 14 Jun 2017 19:09:36 +0000	3,9914476600	+0,04068116
Sun, 11 Jun 2017 11:58:08 +0000	3,9507665000	+3,6982665
Sun, 11 Jun 2017 11:58:07 +0000	0,2525000000	-3,6982665
Sat, 10 Jun 2017 13:42:41 +0000	3,9507665000	+3,6982665
Sat, 10 Jun 2017 13:42:40 +0000	0,2525000000	-3,68574922
Thu, 01 Jun 2017 11:41:16 +0000	3,9382492200	+0,01251728
Mon, 22 May 2017 09:14:57 +0000	3,9257319400	-0,08136232
Sun, 14 May 2017 22:54:46 +0000	4,0070942600	-0,01095262
Fri, 12 May 2017 05:58:08 +0000	4,0180468800	+0,01877592
Wed, 26 Apr 2017 01:02:06 +0000	3,9992709600	-0,0078233
Sun, 23 Apr 2017 19:30:10 +0000	4,0070942600	0
Sat, 22 Apr 2017 14:35:43 +0000	4,0070942600	+0,0312932
Wed, 19 Apr 2017 19:07:33 +0000	3,9758010600	+0,00938796
Mon, 17 Apr 2017 19:13:58 +0000	3,9664131000	-0,04068116
Mon, 17 Apr 2017 15:28:52 +0000	4,0070942600	+0,00156466
Sat, 15 Apr 2017 03:57:55 +0000	4,0055296000	+0,04224582
Tue, 11 Apr 2017 06:00:13 +0000	3,9632837800	+3,70998378
Tue, 11 Apr 2017 06:00:12 +0000	0,2533000000	-3,6974665
Fri, 07 Apr 2017 15:51:41 +0000	3,9507665000	-0,01251728
Wed, 05 Apr 2017 15:34:26 +0000	3,9632837800	+3,70998378
Wed, 05 Apr 2017 15:34:25 +0000	0,2533000000	-3,71937174
Wed, 05 Apr 2017 10:12:48 +0000	3,9726717400	+3,71877174
Wed, 05 Apr 2017 10:12:47 +0000	0,2539000000	-3,77353484
Mon, 03 Apr 2017 09:42:45 +0000	4,0274348400	-0,0078233
Sat, 01 Apr 2017 03:07:11 +0000	4,0352581400	+0,02972854
Thu, 30 Mar 2017 22:05:44 +0000	4,0055296000	+0,02190524
Mon, 27 Mar 2017 23:18:07 +0000	3,9836243600	+0,00625864
Mon, 27 Mar 2017 20:13:34 +0000	3,9773657200	+3,72316572
Mon, 27 Mar 2017 20:13:33 +0000	0,2542000000	-3,7043898
Thu, 16 Mar 2017 09:07:11 +0000	3,9585898000	+0,02190524
Fri, 10 Mar 2017 14:06:12 +0000	3,9366845600	+0,0234699
Fri, 10 Mar 2017 00:41:02 +0000	3,9132146600	+3,66311466
Fri, 10 Mar 2017 00:41:01 +0000	0,2501000000	-3,7788995
Tue, 07 Mar 2017 14:11:11 +0000	4,0289995000	+3,7714995
Tue, 07 Mar 2017 14:11:10 +0000	0,2575000000	-3,79809872
Wed, 01 Mar 2017 19:08:20 +0000	4,0555987200	+3,79639872
Wed, 01 Mar 2017 19:08:19 +0000	0,2592000000	-3,82299794
Tue, 28 Feb 2017 14:07:27 +0000	4,0821979400	-0,01095262
Tue, 21 Feb 2017 17:27:59 +0000	4,0931505600	+0,06884504
Tue, 14 Feb 2017 02:18:10 +0000	4,0243055200	+0,04224582
Sun, 12 Feb 2017 22:33:51 +0000	3,9820597000	+3,7275597
Sun, 12 Feb 2017 22:33:50 +0000	0,2545000000	-3,68687854
Thu, 09 Feb 2017 07:42:50 +0000	3,9413785400	+0,05632776
Fri, 03 Feb 2017 10:20:19 +0000	3,8850507800	+3,63675078
Fri, 03 Feb 2017 10:20:18 +0000	0,2483000000	-3,6320568
Thu, 02 Feb 2017 11:03:11 +0000	3,8803568000	+0,1095262
Sun, 29 Jan 2017 20:43:19 +0000	3,7708306000	-0,0078233
Sun, 29 Jan 2017 04:55:21 +0000	3,7786539000	-0,09700892
Tue, 24 Jan 2017 13:40:36 +0000	3,8756628200	+3,62796282
Tue, 24 Jan 2017 13:40:35 +0000	0,2477000000	-3,61231622
Mon, 23 Jan 2017 12:47:18 +0000	3,8600162200	+3,61331622
Mon, 23 Jan 2017 12:47:17 +0000	0,2467000000	-3,63835078
Fri, 20 Jan 2017 18:43:17 +0000	3,8850507800	+0,03598718
Fri, 20 Jan 2017 11:30:49 +0000	3,8490636000	+3,6030636
Fri, 20 Jan 2017 11:30:48 +0000	0,2460000000	-3,62340418
Thu, 19 Jan 2017 03:51:06 +0000	3,8694041800	-0,0391165
Tue, 10 Jan 2017 21:48:50 +0000	3,9085206800	-0,07666834
Mon, 09 Jan 2017 12:58:01 +0000	3,9851890200	-0,09231494
Sat, 07 Jan 2017 23:11:16 +0000	4,0775039600	-0,00625864
Fri, 06 Jan 2017 14:56:23 +0000	4,0837626000	-0,02503456
Fri, 06 Jan 2017 00:07:05 +0000	4,1087971600	-0,06415106
Thu, 05 Jan 2017 01:52:03 +0000	4,1729482200	+3,90624822
Thu, 05 Jan 2017 01:52:02 +0000	0,2667000000	-3,92502414
Wed, 04 Jan 2017 12:22:05 +0000	4,1917241400	+3,92382414
Wed, 04 Jan 2017 12:22:04 +0000	0,2679000000	-3,91600084
Tue, 03 Jan 2017 22:09:13 +0000	4,1839008400	+3,91650084
Tue, 03 Jan 2017 22:09:12 +0000	0,2674000000	-3,93214744
Tue, 03 Jan 2017 13:58:51 +0000	4,1995474400	+3,93114744
Tue, 03 Jan 2017 13:58:50 +0000	0,2684000000	-3,9483587
Sun, 01 Jan 2017 22:15:40 +0000	4,2167587000	+0,00312932
Sun, 01 Jan 2017 18:02:06 +0000	4,2136293800	0
Sun, 01 Jan 2017 12:24:49 +0000	4,2136293800	+0,01251728
Fri, 30 Dec 2016 10:43:26 +0000	4,2011121000	+3,9326121
Fri, 30 Dec 2016 10:43:25 +0000	0,2685000000	-3,97798724
Tue, 27 Dec 2016 22:27:20 +0000	4,2464872400	+3,97508724
Tue, 27 Dec 2016 22:27:19 +0000	0,2714000000	-3,97352258
Tue, 27 Dec 2016 15:30:03 +0000	4,2449225800	-0,01095262
Sun, 25 Dec 2016 14:03:45 +0000	4,2558752000	+3,9838752
Sun, 25 Dec 2016 14:03:44 +0000	0,2720000000	-3,9838752
Sun, 25 Dec 2016 01:17:42 +0000	4,2558752000	-0,00625864
Fri, 23 Dec 2016 15:31:58 +0000	4,2621338400	-0,00625864
Fri, 23 Dec 2016 04:59:39 +0000	4,2683924800	-0,01095262
Wed, 21 Dec 2016 11:42:11 +0000	4,2793451000	+0,00156466
Sun, 18 Dec 2016 20:09:48 +0000	4,2777804400	0
Fri, 16 Dec 2016 19:20:21 +0000	4,2777804400	+4,00438044
Fri, 16 Dec 2016 19:20:20 +0000	0,2734000000	-3,9590053
Tue, 13 Dec 2016 04:32:58 +0000	4,2324053000	+0,0312932
Mon, 12 Dec 2016 13:29:09 +0000	4,2011121000	+3,9326121
Mon, 12 Dec 2016 13:29:08 +0000	0,2685000000	-4,01553908
Thu, 08 Dec 2016 02:10:47 +0000	4,2840390800	+0,1017029
Sun, 04 Dec 2016 21:40:51 +0000	4,1823361800	+3,91503618
Sun, 04 Dec 2016 21:40:50 +0000	0,2673000000	-3,8946956
Fri, 02 Dec 2016 20:29:49 +0000	4,1619956000	+3,8959956
Fri, 02 Dec 2016 20:29:48 +0000	0,2660000000	-4,0524616
Tue, 29 Nov 2016 04:34:23 +0000	4,3184616000	+0,03285786
Sun, 27 Nov 2016 04:41:05 +0000	4,2856037400	0
Sat, 26 Nov 2016 16:55:17 +0000	4,2856037400	-0,07353902
Thu, 24 Nov 2016 05:14:11 +0000	4,3591427600	-0,01251728
Mon, 21 Nov 2016 04:17:13 +0000	4,3716600400	-0,0156466
Sun, 20 Nov 2016 22:34:48 +0000	4,3873066400	0
Sat, 19 Nov 2016 14:26:35 +0000	4,3873066400	0
Sat, 19 Nov 2016 06:54:43 +0000	4,3873066400	-0,04850446
Mon, 14 Nov 2016 20:49:45 +0000	4,4358111000	-0,02190524
Sun, 06 Nov 2016 20:06:09 +0000	4,4577163400	+0,00938796
Sun, 06 Nov 2016 01:31:33 +0000	4,4483283800	-0,08136232
Wed, 02 Nov 2016 20:54:09 +0000	4,5296907000	-0,078233
Mon, 31 Oct 2016 16:49:20 +0000	4,6079237000	-0,06728038
Wed, 26 Oct 2016 04:37:16 +0000	4,6752040800	-0,00312932
Tue, 25 Oct 2016 20:21:09 +0000	4,6783334000	+4,3793334
Tue, 25 Oct 2016 20:21:08 +0000	0,2990000000	-4,38246272
Fri, 21 Oct 2016 01:40:09 +0000	4,6814627200	+0,02503456
Thu, 20 Oct 2016 01:34:03 +0000	4,6564281600	+0,05163378
Tue, 18 Oct 2016 20:33:30 +0000	4,6047943800	+4,31049438
Tue, 18 Oct 2016 20:33:29 +0000	0,2943000000	-4,29954176
Fri, 14 Oct 2016 05:02:51 +0000	4,5938417600	+4,30024176
Fri, 14 Oct 2016 05:02:50 +0000	0,2936000000	-4,2908538
Thu, 13 Oct 2016 13:22:08 +0000	4,5844538000	-0,0156466
Thu, 13 Oct 2016 01:53:12 +0000	4,6001004000	+0,02034058
Sat, 08 Oct 2016 18:50:17 +0000	4,5797598200	-0,04068116
Tue, 04 Oct 2016 05:32:45 +0000	4,6204409800	-0,02034058
Sat, 01 Oct 2016 12:34:34 +0000	4,6407815600	-0,02503456
Fri, 30 Sep 2016 11:44:08 +0000	4,6658161200	-0,00469398
Thu, 29 Sep 2016 06:21:16 +0000	4,6705101000	-0,00469398
Wed, 28 Sep 2016 12:31:02 +0000	4,6752040800	-0,05789242
Fri, 23 Sep 2016 15:03:53 +0000	4,7330965000	+0,02816388
Sat, 17 Sep 2016 12:09:26 +0000	4,7049326200	0
Sat, 17 Sep 2016 03:54:21 +0000	4,7049326200	+0,03285786
Wed, 14 Sep 2016 04:49:47 +0000	4,6720747600	-0,00156466
Tue, 13 Sep 2016 20:38:05 +0000	4,6736394200	-0,08292698
Tue, 06 Sep 2016 15:46:50 +0000	4,7565664000	+0,00312932
Sun, 04 Sep 2016 05:35:53 +0000	4,7534370800	+0,01877592
Tue, 30 Aug 2016 16:36:14 +0000	4,7346611600	+0,01408194
Fri, 26 Aug 2016 09:06:17 +0000	4,7205792200	-0,00156466
Thu, 25 Aug 2016 22:39:28 +0000	4,7221438800	+0,00469398
Mon, 22 Aug 2016 01:28:14 +0000	4,7174499000	+0,00156466
Sun, 21 Aug 2016 15:12:05 +0000	4,7158852400	-0,02034058
Tue, 16 Aug 2016 15:31:53 +0000	4,7362258200	+4,43352582
Tue, 16 Aug 2016 15:31:52 +0000	0,3027000000	-4,43196116
Sun, 14 Aug 2016 14:16:04 +0000	4,7346611600	+4,43206116
Sun, 14 Aug 2016 14:16:03 +0000	0,3026000000	-4,43206116
Sun, 14 Aug 2016 03:56:55 +0000	4,7346611600	-0,00469398
Fri, 12 Aug 2016 10:02:28 +0000	4,7393551400	+0,03442252
Mon, 08 Aug 2016 03:15:17 +0000	4,7049326200	+0,05163378
Tue, 02 Aug 2016 19:29:27 +0000	4,6532988400	+0,06415106
Wed, 20 Jul 2016 20:30:29 +0000	4,5891477800	+4,29584778
Wed, 20 Jul 2016 20:30:28 +0000	0,2933000000	-4,46796038
Mon, 18 Jul 2016 19:42:02 +0000	4,7612603800	+4,45696038
Mon, 18 Jul 2016 19:42:01 +0000	0,3043000000	-4,47417164
Mon, 18 Jul 2016 03:26:08 +0000	4,7784716400	+4,47307164
Mon, 18 Jul 2016 03:26:07 +0000	0,3054000000	-4,38858
Sat, 16 Jul 2016 02:53:44 +0000	4,6939800000	+4,39398
Sat, 16 Jul 2016 02:53:43 +0000	0,3000000000	-4,5817392
Thu, 14 Jul 2016 14:41:24 +0000	4,8817392000	+0,0156466
Thu, 14 Jul 2016 11:00:19 +0000	4,8660926000	-0,01721126
Tue, 12 Jul 2016 13:14:53 +0000	4,8833038600	+0,06571572
Fri, 08 Jul 2016 05:45:36 +0000	4,8175881400	+0,00312932
Fri, 08 Jul 2016 01:20:46 +0000	4,8144588200	-0,02503456
Sun, 03 Jul 2016 12:20:12 +0000	4,8394933800	+4,53019338
Sun, 03 Jul 2016 12:20:11 +0000	0,3093000000	-4,53019338
Sun, 03 Jul 2016 00:38:08 +0000	4,8394933800	-0,06102174
Thu, 30 Jun 2016 19:03:11 +0000	4,9005151200	+0,09700892
Sat, 25 Jun 2016 10:04:23 +0000	4,8035062000	+0,02816388
Thu, 23 Jun 2016 05:11:53 +0000	4,7753423200	+0,05789242
Sun, 19 Jun 2016 21:12:32 +0000	4,7174499000	+4,4159499
Sun, 19 Jun 2016 21:12:31 +0000	0,3015000000	-4,4394198
Sat, 18 Jun 2016 21:31:28 +0000	4,7409198000	+4,4379198
Sat, 18 Jun 2016 21:31:27 +0000	0,3030000000	-4,45513106
Tue, 14 Jun 2016 16:06:28 +0000	4,7581310600	+0,01095262
Mon, 13 Jun 2016 02:21:48 +0000	4,7471784400	0
Sat, 11 Jun 2016 09:07:13 +0000	4,7471784400	+4,44377844
Sat, 11 Jun 2016 09:07:12 +0000	0,3034000000	-4,48133028
Thu, 09 Jun 2016 20:15:49 +0000	4,7847302800	+0,01877592
Wed, 08 Jun 2016 10:48:21 +0000	4,7659543600	+0,01408194
Sun, 05 Jun 2016 19:31:30 +0000	4,7518724200	+0,01095262
Fri, 03 Jun 2016 23:21:22 +0000	4,7409198000	-0,00938796
Mon, 30 May 2016 04:30:00 +0000	4,7503077600	+4,44670776
Mon, 30 May 2016 04:29:59 +0000	0,3036000000	-4,45609572
Sat, 28 May 2016 01:36:40 +0000	4,7596957200	-0,0078233
Tue, 24 May 2016 19:54:55 +0000	4,7675190200	+4,46281902
Tue, 24 May 2016 19:54:54 +0000	0,3047000000	-4,37676272
Sun, 22 May 2016 21:57:57 +0000	4,6814627200	+0,02190524
Tue, 17 May 2016 16:56:14 +0000	4,6595574800	0
Sun, 15 May 2016 13:13:32 +0000	4,6595574800	+0,01877592
Wed, 11 May 2016 22:51:12 +0000	4,6407815600	+4,34418156
Wed, 11 May 2016 22:51:11 +0000	0,2966000000	-4,37860408
Tue, 10 May 2016 11:17:34 +0000	4,6752040800	+0,00469398
Mon, 09 May 2016 19:20:32 +0000	4,6705101000	-0,0156466
Sun, 08 May 2016 10:34:20 +0000	4,6861567000	-0,00625864
Fri, 06 May 2016 11:42:46 +0000	4,6924153400	+4,39251534
Fri, 06 May 2016 11:42:45 +0000	0,2999000000	-4,48639494
Tue, 03 May 2016 10:48:04 +0000	4,7862949400	+4,48039494
Tue, 03 May 2016 10:48:03 +0000	0,3059000000	-4,53359338
Mon, 02 May 2016 20:45:56 +0000	4,8394933800	+4,53019338
Mon, 02 May 2016 20:45:55 +0000	0,3093000000	-4,5724392
Mon, 02 May 2016 00:57:33 +0000	4,8817392000	+4,5697392
Mon, 02 May 2016 00:57:32 +0000	0,3120000000	-4,5853858
Thu, 28 Apr 2016 23:11:41 +0000	4,8973858000	+0,00156466
Wed, 27 Apr 2016 22:04:06 +0000	4,8958211400	+0,01721126
Wed, 27 Apr 2016 15:20:42 +0000	4,8786098800	-0,02972854
Tue, 26 Apr 2016 23:44:24 +0000	4,9083384200	+0,0312932
Mon, 25 Apr 2016 03:07:21 +0000	4,8770452200	-0,01251728
Fri, 22 Apr 2016 20:11:23 +0000	4,8895625000	0
Fri, 22 Apr 2016 16:38:09 +0000	4,8895625000	+4,5770625
Fri, 22 Apr 2016 16:38:07 +0000	0,3125000000	-4,55828658
Tue, 19 Apr 2016 00:10:31 +0000	4,8707865800	+0,00312932
Mon, 18 Apr 2016 19:00:01 +0000	4,8676572600	+4,55655726
Mon, 18 Apr 2016 19:00:00 +0000	0,3111000000	-4,56438056
Wed, 13 Apr 2016 18:35:50 +0000	4,8754805600	+0,02503456
Wed, 13 Apr 2016 06:01:18 +0000	4,8504460000	0
Tue, 12 Apr 2016 17:46:42 +0000	4,8504460000	+0,00156466
Tue, 12 Apr 2016 00:53:23 +0000	4,8488813400	+0,03285786
Sun, 10 Apr 2016 17:25:57 +0000	4,8160234800	+4,50822348
Sun, 10 Apr 2016 17:25:56 +0000	0,3078000000	-4,50822348
Sat, 09 Apr 2016 04:15:33 +0000	4,8160234800	-0,05006912
Sat, 02 Apr 2016 19:40:20 +0000	4,8660926000	-0,01095262
Thu, 31 Mar 2016 19:00:23 +0000	4,8770452200	+4,56534522
Thu, 31 Mar 2016 19:00:22 +0000	0,3117000000	-4,55752192
Thu, 31 Mar 2016 03:38:47 +0000	4,8692219200	-0,00625864
Fri, 25 Mar 2016 15:48:42 +0000	4,8754805600	+0,0234699
Thu, 24 Mar 2016 01:37:35 +0000	4,8520106600	+0,02503456
Mon, 21 Mar 2016 05:29:42 +0000	4,8269761000	-0,02972854
Thu, 17 Mar 2016 18:20:51 +0000	4,8567046400	+0,00312932
Wed, 16 Mar 2016 10:01:40 +0000	4,8535753200	-0,0547631
Mon, 14 Mar 2016 23:09:33 +0000	4,9083384200	+4,59463842
Mon, 14 Mar 2016 23:09:32 +0000	0,3137000000	-4,57742716
Sun, 13 Mar 2016 10:11:45 +0000	4,8911271600	0
Sat, 12 Mar 2016 19:59:20 +0000	4,8911271600	+0,07666834
Thu, 10 Mar 2016 16:39:07 +0000	4,8144588200	+4,50675882
Thu, 10 Mar 2016 16:39:06 +0000	0,3077000000	-4,57716852
Tue, 08 Mar 2016 23:46:42 +0000	4,8848685200	-0,00938796
Mon, 07 Mar 2016 05:48:06 +0000	4,8942564800	-0,00938796
Thu, 03 Mar 2016 17:22:27 +0000	4,9036444400	-0,01721126
Thu, 03 Mar 2016 00:40:38 +0000	4,9208557000	+0,07197436
Mon, 29 Feb 2016 19:12:17 +0000	4,8488813400	+0,06571572
Sun, 28 Feb 2016 20:12:08 +0000	4,7831656200	-0,04850446
Thu, 25 Feb 2016 02:41:59 +0000	4,8316700800	+4,52287008
Thu, 25 Feb 2016 02:41:58 +0000	0,3088000000	-4,5181761
Wed, 24 Feb 2016 17:32:08 +0000	4,8269761000	+4,5184761
Wed, 24 Feb 2016 17:32:07 +0000	0,3085000000	-4,5184761
Tue, 23 Feb 2016 01:22:08 +0000	4,8269761000	+0,06571572
Sat, 20 Feb 2016 02:08:40 +0000	4,7612603800	+0,0156466
Fri, 19 Feb 2016 06:53:29 +0000	4,7456137800	-0,00312932
Thu, 18 Feb 2016 20:59:37 +0000	4,7487431000	+4,4452431
Thu, 18 Feb 2016 20:59:36 +0000	0,3035000000	-4,45776038
Mon, 15 Feb 2016 21:55:07 +0000	4,7612603800	+4,45696038
Mon, 15 Feb 2016 21:55:06 +0000	0,3043000000	-4,44600776
Mon, 15 Feb 2016 14:27:07 +0000	4,7503077600	+4,44670776
Mon, 15 Feb 2016 14:27:05 +0000	0,3036000000	-4,43888446
Wed, 10 Feb 2016 11:06:16 +0000	4,7424844600	+4,43938446
Wed, 10 Feb 2016 11:06:15 +0000	0,3031000000	-4,41122058
Tue, 09 Feb 2016 23:22:34 +0000	4,7143205800	+4,41302058
Tue, 09 Feb 2016 23:22:33 +0000	0,3013000000	-4,4943829
Sat, 06 Feb 2016 08:59:16 +0000	4,7956829000	+4,4891829
Sat, 06 Feb 2016 08:59:15 +0000	0,3065000000	-4,53299338
Fri, 29 Jan 2016 08:57:44 +0000	4,8394933800	+0,02816388
Thu, 28 Jan 2016 10:07:40 +0000	4,8113295000	+0,078233
Tue, 19 Jan 2016 14:17:17 +0000	4,7330965000	+0,02972854
Sun, 17 Jan 2016 20:08:31 +0000	4,7033679600	0
Sat, 16 Jan 2016 07:08:39 +0000	4,7033679600	+4,40276796
Sat, 16 Jan 2016 07:08:38 +0000	0,3006000000	-4,57018658
Mon, 04 Jan 2016 22:34:52 +0000	4,8707865800	-0,00625864
Mon, 04 Jan 2016 17:41:22 +0000	4,8770452200	+4,56534522
Mon, 04 Jan 2016 17:41:21 +0000	0,3117000000	-4,6326256
Sat, 02 Jan 2016 16:04:46 +0000	4,9443256000	+4,6283256
Sat, 02 Jan 2016 16:04:45 +0000	0,3160000000	-4,6283256
Fri, 01 Jan 2016 22:32:25 +0000	4,9443256000	+0,01721126
Tue, 29 Dec 2015 23:13:40 +0000	4,9271143400	+4,61221434
Tue, 29 Dec 2015 23:13:39 +0000	0,3149000000	-4,56996852
Sun, 27 Dec 2015 04:46:43 +0000	4,8848685200	-0,00625864
Fri, 25 Dec 2015 08:09:59 +0000	4,8911271600	+4,57852716
Fri, 25 Dec 2015 08:09:58 +0000	0,3126000000	-4,58165648
Fri, 25 Dec 2015 02:01:52 +0000	4,8942564800	-0,04537514
Mon, 21 Dec 2015 14:56:32 +0000	4,9396316200	-0,00156466
Mon, 21 Dec 2015 02:11:51 +0000	4,9411962800	+0,02034058
Thu, 17 Dec 2015 11:26:30 +0000	4,9208557000	-0,01095262
Wed, 09 Dec 2015 04:23:19 +0000	4,9318083200	-0,00938796
Tue, 08 Dec 2015 07:26:24 +0000	4,9411962800	-0,02503456
Sat, 05 Dec 2015 01:21:59 +0000	4,9662308400	-0,08292698
Fri, 27 Nov 2015 20:53:10 +0000	5,0491578200	+4,72645782
Fri, 27 Nov 2015 20:53:09 +0000	0,3227000000	-4,77965626
Thu, 26 Nov 2015 05:33:45 +0000	5,1023562600	-0,01095262
Wed, 25 Nov 2015 16:14:20 +0000	5,1133088800	-0,07510368
Sat, 21 Nov 2015 19:44:28 +0000	5,1884125600	+0,06571572
Tue, 17 Nov 2015 22:03:12 +0000	5,1226968400	+0,00469398
Tue, 17 Nov 2015 16:24:48 +0000	5,1180028600	+0,04224582
Mon, 16 Nov 2015 23:49:39 +0000	5,0757570400	+0,00156466
Sat, 14 Nov 2015 23:50:34 +0000	5,0741923800	0
Sat, 14 Nov 2015 15:07:46 +0000	5,0741923800	+4,74989238
Sat, 14 Nov 2015 15:07:45 +0000	0,3243000000	-4,74989238
Sat, 14 Nov 2015 09:43:07 +0000	5,0741923800	+4,74989238
Sat, 14 Nov 2015 09:43:06 +0000	0,3243000000	-4,73581044
Fri, 13 Nov 2015 02:02:03 +0000	5,0601104400	+0,01095262
Wed, 11 Nov 2015 11:58:08 +0000	5,0491578200	+0,0078233
Wed, 04 Nov 2015 10:21:30 +0000	5,0413345200	+0,16898328
Fri, 30 Oct 2015 11:56:08 +0000	4,8723512400	-0,01095262
Sun, 25 Oct 2015 17:01:33 +0000	4,8833038600	-0,0078233
Thu, 22 Oct 2015 16:06:31 +0000	4,8911271600	+0,12673746
Wed, 21 Oct 2015 23:12:36 +0000	4,7643897000	+4,4598897
Wed, 21 Oct 2015 23:12:35 +0000	0,3045000000	-4,44737242
Mon, 19 Oct 2015 23:07:09 +0000	4,7518724200	-0,0234699
Mon, 19 Oct 2015 11:08:23 +0000	4,7753423200	+4,47014232
Mon, 19 Oct 2015 11:08:22 +0000	0,3052000000	-4,46231902
Sat, 17 Oct 2015 05:44:03 +0000	4,7675190200	+0,10796154
Wed, 14 Oct 2015 10:21:30 +0000	4,6595574800	-0,0704097
Sat, 10 Oct 2015 12:27:42 +0000	4,7299671800	-0,03598718
Thu, 08 Oct 2015 18:20:23 +0000	4,7659543600	+4,46135436
Thu, 08 Oct 2015 18:20:22 +0000	0,3046000000	-4,41597922
Thu, 08 Oct 2015 11:17:10 +0000	4,7205792200	+4,41887922
Thu, 08 Oct 2015 11:17:09 +0000	0,3017000000	-4,36568078
Sun, 04 Oct 2015 08:33:44 +0000	4,6673807800	0
Sat, 03 Oct 2015 02:08:04 +0000	4,6673807800	+0,1017029
Fri, 02 Oct 2015 13:25:52 +0000	4,5656778800	-0,05006912
Thu, 01 Oct 2015 17:57:15 +0000	4,6157470000	+0,01095262
Mon, 28 Sep 2015 07:01:44 +0000	4,6047943800	+0,0156466
Sat, 26 Sep 2015 08:12:50 +0000	4,5891477800	+0,00625864
Fri, 25 Sep 2015 20:33:09 +0000	4,5828891400	-0,02190524
Sat, 19 Sep 2015 14:38:29 +0000	4,6047943800	0
Sat, 19 Sep 2015 00:12:02 +0000	4,6047943800	+0,02034058
Thu, 17 Sep 2015 08:35:22 +0000	4,5844538000	+4,2914538
Thu, 17 Sep 2015 08:35:21 +0000	0,2930000000	-4,244514
Mon, 14 Sep 2015 01:40:53 +0000	4,5375140000	+0,00469398
Sun, 13 Sep 2015 12:48:48 +0000	4,5328200200	0
Sat, 12 Sep 2015 23:50:12 +0000	4,5328200200	0
Sat, 12 Sep 2015 00:29:56 +0000	4,5328200200	-0,09075028
Mon, 07 Sep 2015 17:54:43 +0000	4,6235703000	0
Tue, 25 Aug 2015 22:58:03 +0000	4,6235703000	-0,08292698
Sat, 22 Aug 2015 03:21:34 +0000	4,7064972800	-0,22374638
Mon, 17 Aug 2015 16:44:50 +0000	4,9302436600	+4,61514366
Mon, 17 Aug 2015 16:44:49 +0000	0,3151000000	-4,65738948
Sun, 16 Aug 2015 18:42:26 +0000	4,9724894800	+0,02816388
Fri, 14 Aug 2015 12:12:33 +0000	4,9443256000	+4,6283256
Fri, 14 Aug 2015 12:12:29 +0000	0,3160000000	-4,7300285
Wed, 12 Aug 2015 14:42:10 +0000	5,0460285000	-0,02034058
Wed, 12 Aug 2015 06:30:46 +0000	5,0663690800	+4,74256908
Wed, 12 Aug 2015 06:30:45 +0000	0,3238000000	-4,85209528
Wed, 05 Aug 2015 01:52:22 +0000	5,1758952800	+0,03442252
Fri, 31 Jul 2015 21:10:50 +0000	5,1414727600	+4,81287276
Fri, 31 Jul 2015 21:10:49 +0000	0,3286000000	-4,8738945
Sun, 26 Jul 2015 20:52:27 +0000	5,2024945000	-0,00469398
Sat, 25 Jul 2015 11:34:39 +0000	5,2071884800	-0,0860563
Wed, 22 Jul 2015 20:13:54 +0000	5,2932447800	+4,95494478
Wed, 22 Jul 2015 20:13:53 +0000	0,3383000000	-5,03161312
Mon, 20 Jul 2015 11:03:28 +0000	5,3699131200	-0,06571572
Mon, 20 Jul 2015 00:48:50 +0000	5,4356288400	+0,0391165
Wed, 15 Jul 2015 18:42:19 +0000	5,3965123400	-0,00312932
Wed, 15 Jul 2015 02:25:05 +0000	5,3996416600	+0,1408194
Sun, 12 Jul 2015 16:37:30 +0000	5,2588222600	0
Fri, 10 Jul 2015 13:44:16 +0000	5,2588222600	+4,92272226
Fri, 10 Jul 2015 13:44:15 +0000	0,3361000000	-4,93054556
Fri, 10 Jul 2015 09:21:22 +0000	5,2666455600	+4,93004556
Fri, 10 Jul 2015 09:21:21 +0000	0,3366000000	-4,97698536
Tue, 07 Jul 2015 08:52:07 +0000	5,3135853600	+0,08292698
Sun, 05 Jul 2015 07:43:57 +0000	5,2306583800	+4,89635838
Sun, 05 Jul 2015 07:43:56 +0000	0,3343000000	-4,89635838
Sat, 04 Jul 2015 12:16:18 +0000	5,2306583800	+4,89635838
Sat, 04 Jul 2015 12:16:17 +0000	0,3343000000	-4,92452226
Thu, 02 Jul 2015 19:12:51 +0000	5,2588222600	-0,00469398
Thu, 02 Jul 2015 01:01:46 +0000	5,2635162400	+4,92711624
Thu, 02 Jul 2015 01:01:45 +0000	0,3364000000	-4,9208576
Sat, 27 Jun 2015 17:33:04 +0000	5,2572576000	+4,9212576
Sat, 27 Jun 2015 17:33:03 +0000	0,3360000000	-4,88370576
Tue, 23 Jun 2015 15:49:12 +0000	5,2197057600	+0,10639688
Sat, 20 Jun 2015 07:48:44 +0000	5,1133088800	0
Fri, 19 Jun 2015 23:17:27 +0000	5,1133088800	-0,0078233
Sat, 13 Jun 2015 20:19:15 +0000	5,1211321800	0
Fri, 12 Jun 2015 23:02:11 +0000	5,1211321800	-0,01408194
Fri, 12 Jun 2015 07:24:27 +0000	5,1352141200	-0,00312932
Fri, 12 Jun 2015 03:25:40 +0000	5,1383434400	+0,09700892
Wed, 10 Jun 2015 04:34:06 +0000	5,0413345200	+4,71913452
Wed, 10 Jun 2015 04:34:05 +0000	0,3222000000	-4,90219974
Fri, 05 Jun 2015 02:13:38 +0000	5,2243997400	-0,12047882
Mon, 01 Jun 2015 08:06:59 +0000	5,3448785600	-0,09544426
Wed, 27 May 2015 06:09:49 +0000	5,4403228200	-0,01095262
Tue, 26 May 2015 10:27:16 +0000	5,4512754400	-0,01408194
Sat, 23 May 2015 14:23:05 +0000	5,4653573800	+0,1408194
Mon, 18 May 2015 12:17:01 +0000	5,3245379800	+4,98423798
Mon, 18 May 2015 12:17:00 +0000	0,3403000000	-4,96859138
Mon, 18 May 2015 01:17:52 +0000	5,3088913800	-0,02190524
Sat, 16 May 2015 23:41:24 +0000	5,3307966200	0
Sat, 16 May 2015 06:22:40 +0000	5,3307966200	+0,1095262
Mon, 11 May 2015 13:16:39 +0000	5,2212704200	+0,03442252
Fri, 08 May 2015 10:42:02 +0000	5,1868479000	+0,07666834
Thu, 07 May 2015 03:33:54 +0000	5,1101795600	-0,14551338
Thu, 30 Apr 2015 11:04:40 +0000	5,2556929400	-0,11578484
Tue, 28 Apr 2015 16:46:48 +0000	5,3714777800	+0,08136232
Mon, 27 Apr 2015 08:43:01 +0000	5,2901154600	-0,00938796
Sat, 25 Apr 2015 17:09:25 +0000	5,2995034200	-0,1095262
Tue, 21 Apr 2015 03:43:04 +0000	5,4090296200	-0,0704097
Wed, 15 Apr 2015 09:02:22 +0000	5,4794393200	-0,07666834
Tue, 14 Apr 2015 05:07:42 +0000	5,5561076600	-0,05789242
Fri, 10 Apr 2015 18:58:41 +0000	5,6140000800	+0,01095262
Thu, 09 Apr 2015 22:12:38 +0000	5,6030474600	+5,24494746
Thu, 09 Apr 2015 22:12:37 +0000	0,3581000000	-5,1729731
Thu, 26 Mar 2015 16:10:33 +0000	5,5310731000	-0,10326756
Tue, 24 Mar 2015 04:26:40 +0000	5,6343406600	+0,13456076
Sat, 07 Mar 2015 12:00:50 +0000	5,4997799000	0
Sat, 07 Mar 2015 06:20:25 +0000	5,4997799000	+0,0078233
Fri, 06 Mar 2015 13:53:27 +0000	5,4919566000	+5,1409566
Fri, 06 Mar 2015 13:53:26 +0000	0,3510000000	-5,0861935
Thu, 05 Mar 2015 23:20:07 +0000	5,4371935000	-0,1329961
Sun, 01 Mar 2015 12:25:10 +0000	5,5701896000	+5,2141896
Sun, 01 Mar 2015 12:25:09 +0000	0,3560000000	-5,24391814
Wed, 25 Feb 2015 04:08:55 +0000	5,5999181400	+0,01877592
Mon, 23 Feb 2015 22:22:26 +0000	5,5811422200	-0,02034058
Fri, 20 Feb 2015 22:52:24 +0000	5,6014828000	-0,00469398
Fri, 20 Feb 2015 06:46:38 +0000	5,6061767800	+5,24787678
Fri, 20 Feb 2015 06:46:37 +0000	0,3583000000	-5,25257076
Thu, 19 Feb 2015 05:49:20 +0000	5,6108707600	+0,03285786
Sun, 15 Feb 2015 20:18:16 +0000	5,5780129000	-0,01251728
Sun, 15 Feb 2015 00:22:09 +0000	5,5905301800	+0,05789242
Wed, 11 Feb 2015 15:52:29 +0000	5,5326377600	-0,0625864
Thu, 05 Feb 2015 20:28:30 +0000	5,5952241600	-0,09857358
Tue, 03 Feb 2015 15:35:27 +0000	5,6937977400	-0,01721126
Fri, 30 Jan 2015 01:50:50 +0000	5,7110090000	-0,0469398
Sun, 11 Jan 2015 05:29:20 +0000	5,7579488000	+5,3899488
Sun, 11 Jan 2015 05:29:19 +0000	0,3680000000	-5,17402572
Fri, 12 Dec 2014 04:24:01 +0000	5,5420257200	-0,0625864
Tue, 09 Dec 2014 01:22:03 +0000	5,6046121200	-0,0312932
Mon, 08 Dec 2014 05:36:30 +0000	5,6359053200	+0,00156466
Sun, 07 Dec 2014 13:14:10 +0000	5,6343406600	0
Fri, 05 Dec 2014 23:33:30 +0000	5,6343406600	-0,01408194
Mon, 01 Dec 2014 15:05:22 +0000	5,6484226000	-0,01408194
Sun, 30 Nov 2014 18:26:33 +0000	5,6625045400	-0,02034058
Sat, 22 Nov 2014 18:14:53 +0000	5,6828451200	+0,05319844
Tue, 18 Nov 2014 15:07:03 +0000	5,6296466800	-0,00312932
Tue, 18 Nov 2014 11:48:51 +0000	5,6327760000	+5,272776
Tue, 18 Nov 2014 11:48:50 +0000	0,3600000000	-5,16637912
Fri, 24 Oct 2014 02:34:40 +0000	5,5263791200	+0,05006912
Tue, 21 Oct 2014 10:19:41 +0000	5,4763100000	+0,05163378
Sat, 04 Oct 2014 17:16:42 +0000	5,4246762200	-0,02190524
Thu, 02 Oct 2014 09:10:02 +0000	5,4465814600	+5,09848146
Thu, 02 Oct 2014 09:10:01 +0000	0,3481000000	-5,1125634
Mon, 15 Sep 2014 20:29:04 +0000	5,4606634000	-0,00156466
Sat, 13 Sep 2014 20:02:43 +0000	5,4622280600	-0,04068116
Thu, 11 Sep 2014 22:09:49 +0000	5,5029092200	+5,15120922
Thu, 11 Sep 2014 22:09:48 +0000	0,3517000000	-5,15277388
Thu, 11 Sep 2014 16:48:04 +0000	5,5044738800	-0,00156466
Thu, 11 Sep 2014 13:39:01 +0000	5,5060385400	-0,07510368
Mon, 08 Sep 2014 21:14:16 +0000	5,5811422200	+0,06415106
Mon, 01 Sep 2014 03:40:10 +0000	5,5169911600	+0,0312932
Tue, 26 Aug 2014 19:59:43 +0000	5,4856979600	+0,05163378
Fri, 22 Aug 2014 17:26:10 +0000	5,4340641800	-0,00312932
Fri, 15 Aug 2014 06:33:03 +0000	5,4371935000	+0,02503456
Wed, 13 Aug 2014 01:51:04 +0000	5,4121589400	-0,0234699
Tue, 05 Aug 2014 21:33:36 +0000	5,4356288400	+5,08822884
Tue, 05 Aug 2014 21:33:35 +0000	0,3474000000	-5,21653096
Mon, 28 Jul 2014 06:42:07 +0000	5,5639309600	+5,20833096
Mon, 28 Jul 2014 06:42:05 +0000	0,3556000000	-5,04873564
Fri, 18 Jul 2014 01:53:48 +0000	5,4043356400	+5,05893564
Fri, 18 Jul 2014 01:53:47 +0000	0,3454000000	-5,07771156
Mon, 14 Jul 2014 03:42:33 +0000	5,4231115600	+5,07651156
Mon, 14 Jul 2014 03:42:32 +0000	0,3466000000	-5,07964088
Fri, 11 Jul 2014 18:50:15 +0000	5,4262408800	+5,07944088
Fri, 11 Jul 2014 18:50:14 +0000	0,3468000000	-5,05440632
Sat, 05 Jul 2014 12:08:41 +0000	5,4012063200	+5,05600632
Sat, 05 Jul 2014 12:08:39 +0000	0,3452000000	-5,03410108
Fri, 20 Jun 2014 10:56:28 +0000	5,3793010800	-0,13769008
Fri, 06 Jun 2014 15:22:48 +0000	5,5169911600	+0,09231494
Wed, 04 Jun 2014 11:25:59 +0000	5,4246762200	-0,03285786
Tue, 27 May 2014 10:53:17 +0000	5,4575340800	-0,03285786
Mon, 26 May 2014 10:42:34 +0000	5,4903919400	+0,0078233
Sun, 11 May 2014 12:56:38 +0000	5,4825686400	+5,13216864
Sun, 11 May 2014 12:56:37 +0000	0,3504000000	-4,95692672
Tue, 29 Apr 2014 06:58:06 +0000	5,3073267200	+0,0078233
Sun, 27 Apr 2014 11:00:02 +0000	5,2995034200	0
Fri, 25 Apr 2014 21:26:50 +0000	5,2995034200	-0,0078233
Mon, 14 Apr 2014 07:45:35 +0000	5,3073267200	-0,0078233
Fri, 11 Apr 2014 08:40:28 +0000	5,3151500200	-0,0860563
Sun, 06 Apr 2014 21:20:10 +0000	5,4012063200	+0,05163378
Thu, 03 Apr 2014 15:46:48 +0000	5,3495725400	+0,02034058
Wed, 02 Apr 2014 10:54:09 +0000	5,3292319600	+0,01251728
Mon, 31 Mar 2014 23:12:59 +0000	5,3167146800	+4,97691468
Mon, 31 Mar 2014 23:12:58 +0000	0,3398000000	-4,8548712
Sun, 30 Mar 2014 19:55:04 +0000	5,1946712000	0
Sat, 29 Mar 2014 21:09:07 +0000	5,1946712000	0
Sat, 29 Mar 2014 16:42:21 +0000	5,1946712000	+0,00156466
Fri, 28 Mar 2014 14:01:27 +0000	5,1931065400	+0,11265552
Mon, 24 Mar 2014 13:26:52 +0000	5,0804510200	+0,00312932
Sat, 22 Mar 2014 21:25:53 +0000	5,0773217000	+0,0078233
Tue, 18 Mar 2014 16:05:38 +0000	5,0694984000	+4,7454984
Tue, 18 Mar 2014 16:05:37 +0000	0,3240000000	-4,75175704
Sun, 16 Mar 2014 17:09:06 +0000	5,0757570400	-0,09075028
Fri, 07 Mar 2014 08:16:59 +0000	5,1665073200	-0,04068116
Fri, 07 Feb 2014 00:08:04 +0000	5,2071884800	+4,87438848
Fri, 07 Feb 2014 00:08:03 +0000	0,3328000000	-4,8618712
Mon, 20 Jan 2014 01:53:31 +0000	5,1946712000	+0,01408194
Sun, 19 Jan 2014 11:17:06 +0000	5,1805892600	-0,1173495
Wed, 08 Jan 2014 03:06:36 +0000	5,2979387600	+0,05632776
Fri, 27 Dec 2013 09:22:04 +0000	5,2416110000	-0,32701394
Thu, 12 Dec 2013 14:52:40 +0000	5,5686249400	-0,07353902
Sun, 08 Dec 2013 19:34:35 +0000	5,6421639600	-0,24537724
Thu, 31 Oct 2013 23:40:18 +0000	5,8875412000	-0,0035543
Wed, 30 Oct 2013 00:24:21 +0000	5,8910955000	+0,01166246
Tue, 01 Oct 2013 06:02:56 +0000	5,8794330400	0
Thu, 26 Sep 2013 06:12:10 +0000	5,8794330400	-0,11215972
Mon, 23 Sep 2013 11:14:35 +0000	5,9915927600	+0,07927674
Tue, 17 Sep 2013 22:19:03 +0000	5,9123160200	+0,06626328
Thu, 12 Sep 2013 13:54:38 +0000	5,8460527400	-0,02988715
Wed, 11 Sep 2013 00:54:31 +0000	5,8759398900	+0,11184
Wed, 04 Sep 2013 23:29:37 +0000	5,7640998900	-0,38843827
Mon, 12 Aug 2013 22:54:23 +0000	6,1525381600	-0,01989319
Sun, 11 Aug 2013 13:07:40 +0000	6,1724313500	+0,00706919
Fri, 09 Aug 2013 22:47:04 +0000	6,1653621600	0
Fri, 09 Aug 2013 18:32:26 +0000	6,1653621600	+0,03448153
Thu, 08 Aug 2013 03:10:35 +0000	6,1308806300	+0,10728115
Sat, 06 Jul 2013 03:41:27 +0000	6,0235994800	-0,05316693
Fri, 05 Jul 2013 14:33:23 +0000	6,0767664100	+0,00030787
Thu, 04 Jul 2013 21:38:36 +0000	6,0764585400	-0,17648103
Mon, 10 Jun 2013 23:56:09 +0000	6,2529395700	-0,23502386
Fri, 17 May 2013 07:14:25 +0000	6,4879634300	-0,1043919
Thu, 02 May 2013 13:00:23 +0000	6,5923553300	+0,012824
Sun, 21 Apr 2013 00:52:02 +0000	6,5795313300	-0,0523262
Fri, 12 Apr 2013 09:00:19 +0000	6,6318575300	-0,00856117
Wed, 10 Apr 2013 05:33:04 +0000	6,6404187000	+0,1170738
Sat, 23 Mar 2013 07:16:23 +0000	6,5233449000	-0,02200092
Thu, 14 Mar 2013 00:38:08 +0000	6,5453458200	-0,03894566
Tue, 05 Mar 2013 06:14:51 +0000	6,5842914800	-0,0025577
Sat, 02 Mar 2013 13:03:50 +0000	6,5868491800	+0,02954376
Wed, 27 Feb 2013 09:58:48 +0000	6,5573054200	+0,00942558
Wed, 27 Feb 2013 01:10:49 +0000	6,5478798400	-0,02581378
Sat, 23 Feb 2013 23:42:20 +0000	6,5736936200	0
Sat, 23 Feb 2013 07:40:47 +0000	6,5736936200	-0,11624492
Tue, 19 Feb 2013 18:50:23 +0000	6,6899385400	0
Sat, 16 Feb 2013 18:23:20 +0000	6,6899385400	0
Sat, 16 Feb 2013 08:42:21 +0000	6,6899385400	0
Fri, 15 Feb 2013 11:28:48 +0000	6,6899385400	+0,00793359
Wed, 13 Feb 2013 06:35:26 +0000	6,6820049500	+0,01392524
Tue, 12 Feb 2013 23:16:05 +0000	6,6680797100	-0,01015974
Mon, 11 Feb 2013 20:37:15 +0000	6,6782394500	0
Mon, 11 Feb 2013 16:57:30 +0000	6,6782394500	-0,006785
Sun, 10 Feb 2013 23:45:51 +0000	6,6850244500	-0,00491409
Tue, 15 Jan 2013 19:45:39 +0000	6,6899385400	-0,01059787
Sun, 13 Jan 2013 13:46:01 +0000	6,7005364100	+0,10891523
Tue, 25 Dec 2012 17:08:44 +0000	6,5916211800	-0,04246249
Thu, 20 Dec 2012 17:31:45 +0000	6,6340836700	-0,02350475
Mon, 17 Dec 2012 08:40:45 +0000	6,6575884200	+0,01904062
Wed, 12 Dec 2012 10:19:33 +0000	6,6385478000	0

Обратите внимание, что информация об обменного курса TRY в EEK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 21:48:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Эстонская крона

Примечание: График курса обмена валют Турецкая лира/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Эстонская крона в течение 1945 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.