Обменный курс на сегодня для TRY/EGP является TRY за EGP, это означает, что с 100 Турецкие лиры можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или EGP.

TRY в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 12:52:44 +0000	4,4715000000	-0,1933
Mon, 30 Oct 2017 11:39:20 +0000	4,6648000000	+0,0195
Sun, 29 Oct 2017 14:05:31 +0000	4,6453000000	0
Sat, 28 Oct 2017 20:56:38 +0000	4,6453000000	+0,0424
Fri, 27 Oct 2017 12:54:03 +0000	4,6029000000	-0,1942
Sun, 22 Oct 2017 00:34:24 +0000	4,7971000000	-0,0151
Tue, 17 Oct 2017 09:09:23 +0000	4,8122000000	+0,025
Tue, 10 Oct 2017 12:31:14 +0000	4,7872000000	-0,0544
Sun, 08 Oct 2017 18:15:49 +0000	4,8416000000	-0,104
Sat, 30 Sep 2017 06:47:27 +0000	4,9456000000	-0,0221
Fri, 29 Sep 2017 13:39:57 +0000	4,9677000000	-0,0319
Mon, 25 Sep 2017 10:40:55 +0000	4,9996000000	-0,0566
Fri, 22 Sep 2017 08:53:18 +0000	5,0562000000	-0,0217
Wed, 20 Sep 2017 15:08:19 +0000	5,0779000000	-0,0414
Sat, 16 Sep 2017 22:46:48 +0000	5,1193000000	0
Sat, 16 Sep 2017 03:36:07 +0000	5,1193000000	+0,0002
Wed, 30 Aug 2017 15:36:57 +0000	5,1191000000	+0,0043
Tue, 29 Aug 2017 00:38:06 +0000	5,1148000000	+0,0341
Fri, 25 Aug 2017 06:34:33 +0000	5,0807000000	-0,0013
Tue, 22 Aug 2017 18:57:22 +0000	5,0820000000	+0,0304
Sun, 20 Aug 2017 14:31:02 +0000	5,0516000000	+0,0113
Fri, 18 Aug 2017 05:50:06 +0000	5,0403000000	+0,0061
Wed, 16 Aug 2017 14:24:36 +0000	5,0342000000	+0,0089
Wed, 16 Aug 2017 02:29:30 +0000	5,0253000000	-0,0016
Sat, 12 Aug 2017 15:37:49 +0000	5,0269000000	+0,0042
Fri, 11 Aug 2017 16:02:03 +0000	5,0227000000	-0,0083
Thu, 10 Aug 2017 15:04:36 +0000	5,0310000000	-0,0568
Mon, 31 Jul 2017 09:54:26 +0000	5,0878000000	+0,0334
Thu, 27 Jul 2017 19:41:03 +0000	5,0544000000	-0,0156
Thu, 27 Jul 2017 00:41:28 +0000	5,0700000000	+0,0317
Mon, 24 Jul 2017 14:06:05 +0000	5,0383000000	-0,0273
Thu, 20 Jul 2017 20:18:55 +0000	5,0656000000	-0,0079
Mon, 17 Jul 2017 13:19:08 +0000	5,0735000000	-0,0055
Sun, 16 Jul 2017 11:24:54 +0000	5,0790000000	0
Sun, 16 Jul 2017 07:09:24 +0000	5,0790000000	+0,082
Thu, 13 Jul 2017 07:41:12 +0000	4,9970000000	+0,0476
Tue, 11 Jul 2017 23:56:07 +0000	4,9494000000	+0,0008
Tue, 11 Jul 2017 18:06:45 +0000	4,9486000000	+0,0323
Fri, 07 Jul 2017 10:02:20 +0000	4,9163000000	-0,0401
Wed, 05 Jul 2017 15:37:08 +0000	4,9564000000	-0,1882
Sat, 01 Jul 2017 00:10:56 +0000	5,1446000000	-0,0261
Sun, 25 Jun 2017 19:41:52 +0000	5,1707000000	0
Sat, 24 Jun 2017 00:20:08 +0000	5,1707000000	-0,0153
Sun, 18 Jun 2017 22:02:43 +0000	5,1860000000	+0,0146
Thu, 15 Jun 2017 20:54:45 +0000	5,1714000000	+0,0228
Wed, 14 Jun 2017 19:09:40 +0000	5,1486000000	-0,0026
Wed, 14 Jun 2017 00:43:09 +0000	5,1512000000	+0,004
Tue, 13 Jun 2017 01:41:02 +0000	5,1472000000	-0,0004
Mon, 12 Jun 2017 20:08:13 +0000	5,1476000000	+0,0215
Sun, 11 Jun 2017 16:45:33 +0000	5,1261000000	0
Sat, 10 Jun 2017 22:15:21 +0000	5,1261000000	0
Sat, 10 Jun 2017 13:42:44 +0000	5,1261000000	+0,0352
Fri, 09 Jun 2017 15:22:10 +0000	5,0909000000	-0,0663
Tue, 06 Jun 2017 21:23:27 +0000	5,1572000000	+0,0116
Mon, 05 Jun 2017 11:18:53 +0000	5,1456000000	-0,0154
Fri, 02 Jun 2017 19:17:28 +0000	5,1610000000	+0,1119
Fri, 26 May 2017 17:07:19 +0000	5,0491000000	-0,0011
Fri, 26 May 2017 04:30:34 +0000	5,0502000000	-0,0227
Thu, 25 May 2017 20:43:05 +0000	5,0729000000	-0,0145
Thu, 25 May 2017 07:57:34 +0000	5,0874000000	+0,0266
Tue, 23 May 2017 17:48:57 +0000	5,0608000000	-0,04
Fri, 05 May 2017 22:02:21 +0000	5,1008000000	+0,0059
Fri, 05 May 2017 02:22:39 +0000	5,0949000000	-0,0137
Tue, 02 May 2017 12:30:05 +0000	5,1086000000	-0,0072
Tue, 02 May 2017 07:45:29 +0000	5,1158000000	+0,0329
Sat, 29 Apr 2017 20:48:57 +0000	5,0829000000	0
Sat, 29 Apr 2017 17:17:20 +0000	5,0829000000	+0,0172
Thu, 27 Apr 2017 22:27:40 +0000	5,0657000000	-0,0052
Thu, 27 Apr 2017 15:17:30 +0000	5,0709000000	+0,0986
Sun, 23 Apr 2017 10:35:01 +0000	4,9723000000	0
Sun, 23 Apr 2017 02:31:03 +0000	4,9723000000	0
Fri, 21 Apr 2017 22:05:20 +0000	4,9723000000	+0,0036
Thu, 20 Apr 2017 20:29:53 +0000	4,9687000000	-0,0225
Thu, 20 Apr 2017 14:17:39 +0000	4,9912000000	+0,0911
Tue, 18 Apr 2017 07:44:52 +0000	4,9001000000	-0,0363
Sat, 15 Apr 2017 03:29:18 +0000	4,9364000000	+0,098
Fri, 07 Apr 2017 03:52:59 +0000	4,8384000000	-0,0471
Wed, 05 Apr 2017 10:12:50 +0000	4,8855000000	-0,1039
Fri, 24 Mar 2017 14:35:07 +0000	4,9894000000	-0,003
Wed, 22 Mar 2017 05:05:04 +0000	4,9924000000	-0,0579
Mon, 20 Mar 2017 15:23:08 +0000	5,0503000000	+0,0675
Sat, 18 Mar 2017 12:07:27 +0000	4,9828000000	+0,059
Thu, 16 Mar 2017 05:47:13 +0000	4,9238000000	+0,1817
Fri, 10 Mar 2017 14:06:15 +0000	4,7421000000	-0,0144
Wed, 08 Mar 2017 00:06:23 +0000	4,7565000000	-0,0267
Tue, 07 Mar 2017 14:11:20 +0000	4,7832000000	+0,2452
Mon, 06 Mar 2017 16:30:33 +0000	4,5380000000	+0,1792
Sat, 04 Mar 2017 22:12:35 +0000	4,3588000000	-0,0723
Thu, 02 Mar 2017 03:57:38 +0000	4,4311000000	-0,0049
Wed, 01 Mar 2017 23:55:03 +0000	4,4360000000	+0,0777
Tue, 28 Feb 2017 15:42:36 +0000	4,3583000000	-0,0321
Mon, 27 Feb 2017 13:20:05 +0000	4,3904000000	+0,0117
Sat, 25 Feb 2017 15:34:49 +0000	4,3787000000	+0,0062
Wed, 22 Feb 2017 07:57:42 +0000	4,3725000000	-0,0013
Thu, 16 Feb 2017 23:18:33 +0000	4,3738000000	-0,2514
Tue, 14 Feb 2017 08:06:56 +0000	4,6252000000	-0,0417
Mon, 13 Feb 2017 13:16:05 +0000	4,6669000000	-0,1747
Sun, 12 Feb 2017 20:10:26 +0000	4,8416000000	0
Sat, 11 Feb 2017 04:28:57 +0000	4,8416000000	-0,0256
Thu, 09 Feb 2017 12:05:04 +0000	4,8672000000	-0,1438
Mon, 06 Feb 2017 12:00:21 +0000	5,0110000000	-0,0584
Sat, 04 Feb 2017 04:34:30 +0000	5,0694000000	+0,0484
Thu, 02 Feb 2017 17:12:50 +0000	5,0210000000	+0,0739
Thu, 02 Feb 2017 06:42:07 +0000	4,9471000000	-0,0575
Wed, 01 Feb 2017 06:18:39 +0000	5,0046000000	+0,1678
Sun, 29 Jan 2017 20:43:23 +0000	4,8368000000	0
Sun, 29 Jan 2017 04:55:25 +0000	4,8368000000	0
Fri, 27 Jan 2017 23:07:04 +0000	4,8368000000	-0,139
Wed, 25 Jan 2017 06:30:31 +0000	4,9758000000	-0,0057
Tue, 24 Jan 2017 21:24:41 +0000	4,9815000000	-0,0133
Mon, 23 Jan 2017 02:59:00 +0000	4,9948000000	-0,0051
Sun, 22 Jan 2017 14:12:42 +0000	4,9999000000	0
Sat, 21 Jan 2017 22:17:13 +0000	4,9999000000	0
Sat, 21 Jan 2017 13:05:06 +0000	4,9999000000	+0,0777
Tue, 10 Jan 2017 11:11:03 +0000	4,9222000000	-0,0123
Fri, 06 Jan 2017 23:44:38 +0000	4,9345000000	-0,0875
Thu, 05 Jan 2017 17:25:05 +0000	5,0220000000	-0,0912
Thu, 05 Jan 2017 04:19:02 +0000	5,1132000000	+0,0568
Tue, 03 Jan 2017 15:08:48 +0000	5,0564000000	-0,0793
Sun, 01 Jan 2017 03:35:48 +0000	5,1357000000	0
Sat, 31 Dec 2016 12:45:26 +0000	5,1357000000	-0,2471
Sun, 25 Dec 2016 01:17:45 +0000	5,3828000000	-0,1871
Wed, 21 Dec 2016 11:46:33 +0000	5,5699000000	+0,0494
Tue, 20 Dec 2016 09:13:51 +0000	5,5205000000	+0,3078
Sun, 18 Dec 2016 20:10:15 +0000	5,2127000000	0
Sun, 18 Dec 2016 12:17:48 +0000	5,2127000000	0
Sun, 18 Dec 2016 09:00:28 +0000	5,2127000000	-0,0342
Thu, 15 Dec 2016 22:58:21 +0000	5,2469000000	-0,1902
Wed, 14 Dec 2016 14:13:22 +0000	5,4371000000	+0,0636
Thu, 08 Dec 2016 06:06:58 +0000	5,3735000000	+0,1677
Tue, 06 Dec 2016 18:05:57 +0000	5,2058000000	+0,1095
Mon, 05 Dec 2016 20:16:21 +0000	5,0963000000	-0,0109
Sun, 04 Dec 2016 13:45:14 +0000	5,1072000000	0
Sat, 03 Dec 2016 15:15:10 +0000	5,1072000000	-0,0444
Thu, 01 Dec 2016 14:57:32 +0000	5,1516000000	-0,1034
Thu, 01 Dec 2016 09:28:18 +0000	5,2550000000	+0,1212
Sun, 27 Nov 2016 04:41:07 +0000	5,1338000000	-0,0008
Fri, 25 Nov 2016 17:27:12 +0000	5,1346000000	+0,0307
Thu, 24 Nov 2016 15:44:17 +0000	5,1039000000	+0,303
Tue, 15 Nov 2016 18:28:19 +0000	4,8009000000	-0,1208
Sun, 06 Nov 2016 01:31:35 +0000	4,9217000000	+2,0337
Tue, 25 Oct 2016 20:21:11 +0000	2,8880000000	+0,0032
Mon, 24 Oct 2016 20:12:22 +0000	2,8848000000	+0,0016
Fri, 21 Oct 2016 09:14:19 +0000	2,8832000000	+0,0076
Fri, 14 Oct 2016 05:03:05 +0000	2,8756000000	+0,0063
Thu, 13 Oct 2016 13:22:24 +0000	2,8693000000	-0,0416
Sun, 09 Oct 2016 23:13:44 +0000	2,9109000000	+0,0041
Fri, 07 Oct 2016 08:10:31 +0000	2,9068000000	-0,0511
Fri, 30 Sep 2016 11:44:19 +0000	2,9579000000	-0,0208
Sat, 17 Sep 2016 12:09:32 +0000	2,9787000000	0
Fri, 16 Sep 2016 22:53:59 +0000	2,9787000000	+0,0013
Wed, 14 Sep 2016 04:49:49 +0000	2,9774000000	-0,0236
Fri, 09 Sep 2016 09:39:43 +0000	3,0010000000	-0,0235
Fri, 26 Aug 2016 09:06:19 +0000	3,0245000000	+0,0092
Thu, 25 Aug 2016 12:34:53 +0000	3,0153000000	-0,0016
Mon, 22 Aug 2016 17:40:41 +0000	3,0169000000	-0,0137
Mon, 22 Aug 2016 01:28:16 +0000	3,0306000000	+0,0298
Mon, 15 Aug 2016 00:44:15 +0000	3,0008000000	+0,0011
Sun, 14 Aug 2016 14:16:13 +0000	2,9997000000	+0,0475
Fri, 05 Aug 2016 05:52:37 +0000	2,9522000000	+0,0845
Wed, 20 Jul 2016 20:31:04 +0000	2,8677000000	-0,1253
Mon, 18 Jul 2016 03:26:27 +0000	2,9930000000	+0,0544
Sat, 16 Jul 2016 02:53:53 +0000	2,9386000000	-0,1205
Mon, 11 Jul 2016 19:44:30 +0000	3,0591000000	+0,0114
Wed, 22 Jun 2016 03:14:07 +0000	3,0477000000	+0,0134
Sat, 18 Jun 2016 21:31:37 +0000	3,0343000000	0
Sat, 18 Jun 2016 12:28:48 +0000	3,0343000000	+0,0003
Fri, 17 Jun 2016 20:07:36 +0000	3,0340000000	+0,0017
Fri, 10 Jun 2016 22:35:43 +0000	3,0323000000	+0,0172
Thu, 02 Jun 2016 10:56:00 +0000	3,0151000000	+0,0027
Tue, 31 May 2016 06:35:25 +0000	3,0124000000	+0,0148
Mon, 30 May 2016 04:30:02 +0000	2,9976000000	-0,0069
Sat, 28 May 2016 13:25:33 +0000	3,0045000000	-0,0068
Fri, 27 May 2016 12:05:19 +0000	3,0113000000	-0,0106
Fri, 27 May 2016 02:10:48 +0000	3,0219000000	-0,0021
Thu, 26 May 2016 19:47:57 +0000	3,0240000000	+0,0339
Sat, 14 May 2016 19:18:52 +0000	2,9901000000	-0,0218
Thu, 12 May 2016 12:00:09 +0000	3,0119000000	-0,0062
Mon, 09 May 2016 19:20:34 +0000	3,0181000000	-0,0146
Sat, 07 May 2016 01:06:28 +0000	3,0327000000	-0,0012
Fri, 06 May 2016 20:39:54 +0000	3,0339000000	+0,0338
Wed, 04 May 2016 21:31:39 +0000	3,0001000000	-0,1784
Sun, 01 May 2016 12:12:49 +0000	3,1785000000	+0,0454
Wed, 27 Apr 2016 15:11:38 +0000	3,1331000000	-0,0121
Thu, 21 Apr 2016 13:26:39 +0000	3,1452000000	+0,0334
Sun, 17 Apr 2016 10:27:09 +0000	3,1118000000	-0,0054
Sun, 10 Apr 2016 17:26:06 +0000	3,1172000000	-0,0292
Sat, 02 Apr 2016 09:28:24 +0000	3,1464000000	+0,0602
Wed, 23 Mar 2016 23:57:48 +0000	3,0862000000	-0,0059
Tue, 22 Mar 2016 14:16:23 +0000	3,0921000000	-0,0045
Sat, 19 Mar 2016 01:44:46 +0000	3,0966000000	-0,0036
Thu, 17 Mar 2016 04:03:21 +0000	3,1002000000	-0,0172
Mon, 14 Mar 2016 23:09:35 +0000	3,1174000000	+0,3857
Sun, 13 Mar 2016 10:11:55 +0000	2,7317000000	+0,0352
Thu, 10 Mar 2016 16:39:09 +0000	2,6965000000	-0,0092
Thu, 10 Mar 2016 00:40:38 +0000	2,7057000000	+0,013
Sat, 05 Mar 2016 03:39:27 +0000	2,6927000000	+0,0264
Wed, 02 Mar 2016 00:51:03 +0000	2,6663000000	+0,0133
Sun, 21 Feb 2016 03:46:12 +0000	2,6530000000	0
Sat, 20 Feb 2016 18:56:16 +0000	2,6530000000	-0,0059
Mon, 15 Feb 2016 21:55:08 +0000	2,6589000000	+0,0026
Mon, 15 Feb 2016 18:03:32 +0000	2,6563000000	-0,0156
Sat, 13 Feb 2016 09:25:29 +0000	2,6719000000	-0,0069
Sun, 07 Feb 2016 02:59:00 +0000	2,6788000000	-0,0142
Thu, 04 Feb 2016 14:49:32 +0000	2,6930000000	+0,0038
Thu, 04 Feb 2016 09:35:21 +0000	2,6892000000	+0,0392
Tue, 02 Feb 2016 20:51:06 +0000	2,6500000000	-0,0002
Tue, 02 Feb 2016 04:28:12 +0000	2,6502000000	+0,007
Fri, 29 Jan 2016 16:14:32 +0000	2,6432000000	+0,0682
Wed, 20 Jan 2016 22:23:24 +0000	2,5750000000	+0,0072
Sun, 17 Jan 2016 20:08:33 +0000	2,5678000000	-0,0333
Fri, 08 Jan 2016 15:21:48 +0000	2,6011000000	-0,0127
Fri, 08 Jan 2016 02:17:13 +0000	2,6138000000	-0,0277
Tue, 05 Jan 2016 06:36:44 +0000	2,6415000000	-0,0456
Sat, 02 Jan 2016 15:12:50 +0000	2,6871000000	-0,001
Thu, 31 Dec 2015 14:00:52 +0000	2,6881000000	+0,0074
Sat, 26 Dec 2015 18:05:27 +0000	2,6807000000	-0,0013
Thu, 24 Dec 2015 00:56:15 +0000	2,6820000000	-0,0093
Mon, 21 Dec 2015 14:56:34 +0000	2,6913000000	+0,0325
Fri, 11 Dec 2015 09:25:34 +0000	2,6588000000	-0,0306
Wed, 09 Dec 2015 11:09:18 +0000	2,6894000000	-0,0147
Sat, 05 Dec 2015 01:20:46 +0000	2,7041000000	+0,028
Fri, 27 Nov 2015 20:53:11 +0000	2,6761000000	-0,0355
Thu, 26 Nov 2015 05:33:47 +0000	2,7116000000	-0,0398
Tue, 24 Nov 2015 04:33:40 +0000	2,7514000000	+0,0222
Tue, 17 Nov 2015 22:03:14 +0000	2,7292000000	+0,0056
Fri, 13 Nov 2015 13:22:53 +0000	2,7236000000	-0,1117
Tue, 03 Nov 2015 16:56:29 +0000	2,8353000000	+0,059
Tue, 27 Oct 2015 07:14:13 +0000	2,7763000000	+0,0161
Sat, 24 Oct 2015 06:38:29 +0000	2,7602000000	-0,0086
Wed, 21 Oct 2015 01:25:31 +0000	2,7688000000	-0,001
Tue, 20 Oct 2015 17:20:52 +0000	2,7698000000	+0,0176
Thu, 15 Oct 2015 22:59:13 +0000	2,7522000000	+0,0693
Mon, 12 Oct 2015 11:09:52 +0000	2,6829000000	-0,0071
Fri, 09 Oct 2015 20:20:39 +0000	2,6900000000	+0,0211
Thu, 08 Oct 2015 11:04:25 +0000	2,6689000000	+0,0511
Mon, 05 Oct 2015 04:37:03 +0000	2,6178000000	-0,0025
Sun, 04 Oct 2015 18:47:29 +0000	2,6203000000	0
Sun, 04 Oct 2015 08:35:35 +0000	2,6203000000	+0,0342
Thu, 01 Oct 2015 17:57:17 +0000	2,5861000000	+0,0205
Mon, 28 Sep 2015 11:11:54 +0000	2,5656000000	-0,0032
Mon, 28 Sep 2015 05:50:21 +0000	2,5688000000	-0,002
Sat, 26 Sep 2015 08:43:32 +0000	2,5708000000	+0,001
Fri, 25 Sep 2015 20:33:10 +0000	2,5698000000	-0,0148
Tue, 22 Sep 2015 11:56:57 +0000	2,5846000000	-0,0211
Sun, 20 Sep 2015 02:27:16 +0000	2,6057000000	-0,007
Fri, 18 Sep 2015 13:48:05 +0000	2,6127000000	+0,0133
Thu, 17 Sep 2015 08:06:30 +0000	2,5994000000	+0,0406
Mon, 14 Sep 2015 08:52:33 +0000	2,5588000000	-0,0117
Sat, 12 Sep 2015 13:43:37 +0000	2,5705000000	-0,0021
Sun, 06 Sep 2015 23:14:56 +0000	2,5726000000	-0,0485
Fri, 04 Sep 2015 10:27:12 +0000	2,6211000000	-0,0489
Wed, 02 Sep 2015 04:00:17 +0000	2,6700000000	-0,0098
Sun, 30 Aug 2015 08:09:48 +0000	2,6798000000	-0,0097
Thu, 27 Aug 2015 23:16:52 +0000	2,6895000000	+0,0088
Sun, 23 Aug 2015 09:19:04 +0000	2,6807000000	-0,0844
Sat, 15 Aug 2015 17:58:42 +0000	2,7651000000	+0,0068
Fri, 14 Aug 2015 03:57:30 +0000	2,7583000000	-0,0631
Wed, 12 Aug 2015 21:33:50 +0000	2,8214000000	+0,0021
Fri, 07 Aug 2015 16:01:51 +0000	2,8193000000	+0,0026
Thu, 06 Aug 2015 16:56:53 +0000	2,8167000000	+0,0019
Mon, 03 Aug 2015 17:32:21 +0000	2,8148000000	-0,0111
Sun, 02 Aug 2015 10:38:44 +0000	2,8259000000	0
Sat, 01 Aug 2015 03:29:06 +0000	2,8259000000	-0,01
Tue, 28 Jul 2015 05:53:08 +0000	2,8359000000	-0,0247
Sat, 25 Jul 2015 20:22:07 +0000	2,8606000000	-0,0861
Mon, 20 Jul 2015 06:17:34 +0000	2,9467000000	+0,0008
Fri, 17 Jul 2015 01:19:03 +0000	2,9459000000	-0,0021
Thu, 16 Jul 2015 19:14:03 +0000	2,9480000000	+0,0066
Mon, 13 Jul 2015 10:08:47 +0000	2,9414000000	+0,0546
Mon, 06 Jul 2015 17:52:13 +0000	2,8868000000	+0,043
Sun, 05 Jul 2015 23:45:09 +0000	2,8438000000	+0,0185
Thu, 02 Jul 2015 10:13:03 +0000	2,8253000000	-0,0087
Thu, 02 Jul 2015 01:01:19 +0000	2,8340000000	+0,0462
Mon, 15 Jun 2015 22:45:44 +0000	2,7878000000	-0,0247
Sat, 13 Jun 2015 20:19:13 +0000	2,8125000000	+0,0204
Thu, 11 Jun 2015 10:53:43 +0000	2,7921000000	+0,0181
Wed, 10 Jun 2015 04:33:23 +0000	2,7740000000	-0,0945
Sun, 07 Jun 2015 14:58:16 +0000	2,8685000000	+0,0098
Thu, 04 Jun 2015 20:11:12 +0000	2,8587000000	-0,0291
Tue, 26 May 2015 20:35:18 +0000	2,8878000000	-0,0599
Fri, 22 May 2015 02:10:36 +0000	2,9477000000	-0,0116
Sun, 17 May 2015 06:30:01 +0000	2,9593000000	0
Sat, 16 May 2015 08:03:53 +0000	2,9593000000	+0,046
Thu, 14 May 2015 10:08:49 +0000	2,9133000000	+0,0475
Tue, 12 May 2015 17:05:23 +0000	2,8658000000	+0,0265
Thu, 07 May 2015 13:31:51 +0000	2,8393000000	+0,0109
Wed, 06 May 2015 07:04:38 +0000	2,8284000000	+0,019
Sat, 25 Apr 2015 17:09:20 +0000	2,8094000000	-0,0924
Sat, 11 Apr 2015 20:52:03 +0000	2,9018000000	0
Sat, 11 Apr 2015 06:25:59 +0000	2,9018000000	-0,0348
Thu, 09 Apr 2015 09:25:22 +0000	2,9366000000	-0,0108
Tue, 07 Apr 2015 14:16:18 +0000	2,9474000000	-0,0068
Thu, 19 Mar 2015 05:32:33 +0000	2,9542000000	-0,0107
Wed, 18 Mar 2015 21:19:51 +0000	2,9649000000	+0,0722
Fri, 13 Mar 2015 12:19:27 +0000	2,8927000000	-0,0541
Fri, 13 Mar 2015 02:55:39 +0000	2,9468000000	+0,0288
Wed, 11 Mar 2015 12:45:59 +0000	2,9180000000	+0,0322
Wed, 11 Mar 2015 04:27:00 +0000	2,8858000000	-0,0079
Tue, 10 Mar 2015 22:18:09 +0000	2,8937000000	-0,0326
Tue, 10 Mar 2015 02:09:37 +0000	2,9263000000	-0,0027
Mon, 09 Mar 2015 09:21:33 +0000	2,9290000000	+0,0216
Mon, 09 Mar 2015 00:28:06 +0000	2,9074000000	-0,0013
Sun, 08 Mar 2015 18:22:44 +0000	2,9087000000	0
Sat, 07 Mar 2015 20:46:46 +0000	2,9087000000	0
Sat, 07 Mar 2015 01:26:10 +0000	2,9087000000	+0,0182
Fri, 06 Mar 2015 16:01:11 +0000	2,8905000000	-0,0576
Thu, 05 Mar 2015 12:57:52 +0000	2,9481000000	-0,0267
Thu, 05 Mar 2015 01:38:05 +0000	2,9748000000	-0,0517
Mon, 02 Mar 2015 17:20:53 +0000	3,0265000000	-0,0145
Sun, 01 Mar 2015 02:03:39 +0000	3,0410000000	+0,0018
Fri, 27 Feb 2015 17:47:56 +0000	3,0392000000	-0,0074
Fri, 27 Feb 2015 05:55:17 +0000	3,0466000000	-0,0742
Thu, 19 Feb 2015 00:53:05 +0000	3,1208000000	+0,0149
Sun, 15 Feb 2015 20:17:19 +0000	3,1059000000	0
Sun, 15 Feb 2015 05:04:33 +0000	3,1059000000	+0,0197
Sun, 08 Feb 2015 15:01:05 +0000	3,0862000000	0
Sun, 08 Feb 2015 11:55:21 +0000	3,0862000000	0
Sat, 07 Feb 2015 20:28:00 +0000	3,0862000000	-0,0014
Fri, 06 Feb 2015 23:54:22 +0000	3,0876000000	-0,0082
Thu, 05 Feb 2015 02:29:02 +0000	3,0958000000	-0,0523
Tue, 27 Jan 2015 21:30:26 +0000	3,1481000000	-0,0043
Sun, 25 Jan 2015 19:59:09 +0000	3,1524000000	+0,0342
Thu, 22 Jan 2015 09:30:34 +0000	3,1182000000	+0,0081
Mon, 19 Jan 2015 22:51:30 +0000	3,1101000000	+0,0368
Sat, 17 Jan 2015 01:40:51 +0000	3,0733000000	+0,0011
Wed, 07 Jan 2015 13:24:46 +0000	3,0722000000	+0,0247
Fri, 02 Jan 2015 09:50:14 +0000	3,0475000000	-0,0263
Wed, 31 Dec 2014 01:18:34 +0000	3,0738000000	-0,0136
Sat, 27 Dec 2014 07:23:08 +0000	3,0874000000	-0,0054
Sat, 20 Dec 2014 11:58:14 +0000	3,0928000000	0
Sat, 20 Dec 2014 02:40:04 +0000	3,0928000000	+0,0793
Mon, 15 Dec 2014 19:12:13 +0000	3,0135000000	-0,1252
Thu, 11 Dec 2014 23:35:52 +0000	3,1387000000	-0,0046
Thu, 11 Dec 2014 15:54:20 +0000	3,1433000000	-0,0197
Sun, 07 Dec 2014 20:57:09 +0000	3,1630000000	0
Fri, 05 Dec 2014 23:22:44 +0000	3,1630000000	-0,025
Thu, 04 Dec 2014 05:57:47 +0000	3,1880000000	-0,0066
Wed, 03 Dec 2014 21:29:46 +0000	3,1946000000	-0,0302
Mon, 01 Dec 2014 19:50:55 +0000	3,2248000000	+0,0034
Fri, 28 Nov 2014 21:18:03 +0000	3,2214000000	+0,0017
Tue, 25 Nov 2014 18:36:52 +0000	3,2197000000	+0,0013
Tue, 25 Nov 2014 15:34:32 +0000	3,2184000000	+0,0113
Tue, 25 Nov 2014 00:52:37 +0000	3,2071000000	+0,0044
Thu, 20 Nov 2014 00:46:42 +0000	3,2027000000	-0,0042
Sun, 16 Nov 2014 08:23:33 +0000	3,2069000000	0
Sun, 16 Nov 2014 04:09:43 +0000	3,2069000000	0
Sat, 15 Nov 2014 21:05:01 +0000	3,2069000000	+0,022
Thu, 06 Nov 2014 08:09:16 +0000	3,1849000000	-0,0194
Wed, 05 Nov 2014 07:24:37 +0000	3,2043000000	-0,0201
Fri, 31 Oct 2014 20:37:23 +0000	3,2244000000	+0,011
Tue, 28 Oct 2014 11:42:48 +0000	3,2134000000	+0,0082
Tue, 28 Oct 2014 03:38:40 +0000	3,2052000000	+0,0063
Sat, 25 Oct 2014 03:23:01 +0000	3,1989000000	+0,0032
Thu, 23 Oct 2014 16:44:33 +0000	3,1957000000	+0,0113
Wed, 22 Oct 2014 13:49:13 +0000	3,1844000000	+0,0009
Mon, 20 Oct 2014 06:06:27 +0000	3,1835000000	+0,0208
Fri, 17 Oct 2014 03:18:04 +0000	3,1627000000	+0,0138
Tue, 14 Oct 2014 18:38:18 +0000	3,1489000000	+0,0169
Sun, 12 Oct 2014 02:17:28 +0000	3,1320000000	-0,0026
Fri, 10 Oct 2014 13:53:56 +0000	3,1346000000	-0,016
Thu, 09 Oct 2014 19:17:27 +0000	3,1506000000	-0,0081
Wed, 08 Oct 2014 22:26:31 +0000	3,1587000000	+0,0124
Tue, 07 Oct 2014 04:20:11 +0000	3,1463000000	-0,0074
Mon, 06 Oct 2014 21:32:09 +0000	3,1537000000	+0,031
Mon, 06 Oct 2014 05:16:06 +0000	3,1227000000	+0,0189
Sat, 04 Oct 2014 04:13:21 +0000	3,1038000000	-0,029
Mon, 29 Sep 2014 11:15:17 +0000	3,1328000000	-0,0675
Thu, 25 Sep 2014 02:53:47 +0000	3,2003000000	-0,003
Mon, 22 Sep 2014 02:41:54 +0000	3,2033000000	-0,0052
Sun, 21 Sep 2014 13:27:02 +0000	3,2085000000	-0,0437
Tue, 16 Sep 2014 17:13:29 +0000	3,2522000000	+0,0161
Sun, 14 Sep 2014 10:49:52 +0000	3,2361000000	0
Sat, 13 Sep 2014 00:36:53 +0000	3,2361000000	-0,0011
Fri, 12 Sep 2014 13:31:37 +0000	3,2372000000	-0,0141
Thu, 11 Sep 2014 07:55:01 +0000	3,2513000000	-0,0614
Fri, 05 Sep 2014 15:28:16 +0000	3,3127000000	+0,0206
Tue, 02 Sep 2014 22:40:15 +0000	3,2921000000	-0,0135
Tue, 02 Sep 2014 05:46:17 +0000	3,3056000000	+0,0014
Sun, 31 Aug 2014 20:22:14 +0000	3,3042000000	-0,0032
Sat, 30 Aug 2014 02:21:47 +0000	3,3074000000	-0,0034
Fri, 29 Aug 2014 17:22:33 +0000	3,3108000000	+0,0046
Wed, 27 Aug 2014 10:47:33 +0000	3,3062000000	+0,0225
Thu, 21 Aug 2014 20:47:30 +0000	3,2837000000	-0,0037
Sun, 17 Aug 2014 08:52:11 +0000	3,2874000000	-0,0217
Thu, 14 Aug 2014 07:10:35 +0000	3,3091000000	+0,0038
Wed, 13 Aug 2014 01:50:54 +0000	3,3053000000	-0,017
Tue, 05 Aug 2014 21:33:32 +0000	3,3223000000	-0,083
Mon, 28 Jul 2014 12:08:14 +0000	3,4053000000	-0,0109
Sun, 27 Jul 2014 14:21:52 +0000	3,4162000000	0
Sat, 26 Jul 2014 16:28:02 +0000	3,4162000000	+0,0422
Mon, 21 Jul 2014 12:29:42 +0000	3,3740000000	+0,0111
Sun, 20 Jul 2014 17:55:04 +0000	3,3629000000	0
Sat, 19 Jul 2014 04:05:43 +0000	3,3629000000	0
Fri, 18 Jul 2014 20:05:25 +0000	3,3629000000	-0,0043
Tue, 15 Jul 2014 21:31:47 +0000	3,3672000000	-0,006
Mon, 14 Jul 2014 13:12:20 +0000	3,3732000000	+0,0085
Wed, 09 Jul 2014 01:16:54 +0000	3,3647000000	+0,0096
Fri, 04 Jul 2014 18:49:16 +0000	3,3551000000	-0,0007
Thu, 03 Jul 2014 04:13:07 +0000	3,3558000000	-0,0122
Sat, 28 Jun 2014 15:55:55 +0000	3,3680000000	+0,0159
Wed, 25 Jun 2014 16:19:25 +0000	3,3521000000	+0,0059
Mon, 23 Jun 2014 16:22:34 +0000	3,3462000000	+0,0089
Fri, 20 Jun 2014 00:42:19 +0000	3,3373000000	-0,1046
Sat, 07 Jun 2014 13:20:55 +0000	3,4419000000	+0,0484
Sun, 11 May 2014 12:54:46 +0000	3,3935000000	0
Sat, 10 May 2014 07:01:56 +0000	3,3935000000	+0,064
Sat, 03 May 2014 16:53:10 +0000	3,3295000000	+0,0286
Tue, 29 Apr 2014 18:17:25 +0000	3,3009000000	0
Tue, 29 Apr 2014 15:16:43 +0000	3,3009000000	+0,0313
Fri, 25 Apr 2014 07:50:27 +0000	3,2696000000	-0,0091
Fri, 18 Apr 2014 12:53:48 +0000	3,2787000000	-0,0196
Sun, 06 Apr 2014 21:23:17 +0000	3,2983000000	0
Sun, 06 Apr 2014 06:31:16 +0000	3,2983000000	+0,0318
Thu, 03 Apr 2014 20:55:44 +0000	3,2665000000	-0,0081
Wed, 02 Apr 2014 22:11:12 +0000	3,2746000000	+0,0015
Wed, 02 Apr 2014 11:08:03 +0000	3,2731000000	+0,0344
Mon, 31 Mar 2014 14:44:48 +0000	3,2387000000	+0,0576
Sat, 29 Mar 2014 21:25:20 +0000	3,1811000000	-0,0006
Fri, 28 Mar 2014 14:01:30 +0000	3,1817000000	+0,0734
Wed, 19 Mar 2014 20:02:33 +0000	3,1083000000	-0,0242
Tue, 18 Mar 2014 16:05:40 +0000	3,1325000000	-0,0068
Sun, 16 Mar 2014 20:20:14 +0000	3,1393000000	-0,0152
Sun, 09 Mar 2014 01:39:12 +0000	3,1545000000	-0,031
Fri, 07 Mar 2014 08:06:06 +0000	3,1855000000	+0,0018
Thu, 06 Mar 2014 15:59:47 +0000	3,1837000000	-0,0106
Sat, 22 Feb 2014 05:48:56 +0000	3,1943000000	-0,0027
Tue, 18 Feb 2014 03:55:23 +0000	3,1970000000	-0,0053
Mon, 17 Feb 2014 15:19:34 +0000	3,2023000000	+0,0458
Fri, 07 Feb 2014 19:53:54 +0000	3,1565000000	+0,0214
Fri, 07 Feb 2014 11:12:01 +0000	3,1351000000	-0,0164
Fri, 07 Feb 2014 03:52:02 +0000	3,1515000000	+0,0514
Thu, 30 Jan 2014 18:15:16 +0000	3,1001000000	-0,0041
Mon, 20 Jan 2014 08:51:35 +0000	3,1042000000	-0,0482
Thu, 16 Jan 2014 20:00:10 +0000	3,1524000000	-0,0237
Thu, 16 Jan 2014 05:53:35 +0000	3,1761000000	-0,0236
Wed, 08 Jan 2014 13:04:37 +0000	3,1997000000	-0,0158
Wed, 08 Jan 2014 01:53:11 +0000	3,2155000000	-0,1945
Fri, 29 Nov 2013 15:16:22 +0000	3,4100000000	-0,04292898
Thu, 31 Oct 2013 02:49:29 +0000	3,4529289800	-0,04333659
Sun, 20 Oct 2013 13:54:03 +0000	3,4962655700	+0,07422775
Mon, 30 Sep 2013 00:44:58 +0000	3,4220378200	0
Thu, 26 Sep 2013 03:28:39 +0000	3,4220378200	+0,0235945
Sat, 14 Sep 2013 11:03:22 +0000	3,3984433200	-0,01642756
Thu, 12 Sep 2013 10:28:45 +0000	3,4148708800	+0,01784699
Mon, 09 Sep 2013 13:20:58 +0000	3,3970238900	-0,23981181
Tue, 13 Aug 2013 00:57:44 +0000	3,6368357000	+5,234
Fri, 09 Aug 2013 19:55:38 +0000	3,6367833600	+0,01158663
Tue, 06 Aug 2013 13:52:51 +0000	3,6251967300	-0,0051576
Mon, 05 Aug 2013 11:06:53 +0000	3,6303543300	+0,01058239
Thu, 01 Aug 2013 07:54:00 +0000	3,6197719400	-0,00905153
Thu, 01 Aug 2013 00:07:11 +0000	3,6288234700	+0,05353636
Sat, 06 Jul 2013 05:38:57 +0000	3,5752871100	-0,02713175
Wed, 03 Jul 2013 20:25:19 +0000	3,6024188600	-0,11415045
Wed, 19 Jun 2013 21:41:10 +0000	3,7165693100	-0,06111925
Wed, 22 May 2013 00:39:59 +0000	3,7776885600	-0,06750634
Tue, 14 May 2013 03:57:14 +0000	3,8451949000	+0,0104008
Wed, 24 Apr 2013 02:06:40 +0000	3,8347941000	+0,02201758
Sat, 06 Apr 2013 14:21:25 +0000	3,8127765200	+0,05628986
Sun, 31 Mar 2013 18:20:41 +0000	3,7564866600	+0,02024875
Thu, 14 Mar 2013 13:20:20 +0000	3,7362379100	+0,00287672
Wed, 27 Feb 2013 20:59:18 +0000	3,7333611900	-0,00465357
Sat, 23 Feb 2013 07:40:47 +0000	3,7380147600	-0,06441084
Sat, 16 Feb 2013 18:27:51 +0000	3,8024256000	0
Fri, 15 Feb 2013 11:28:48 +0000	3,8024256000	+0,01139827
Wed, 13 Feb 2013 06:35:26 +0000	3,7910273300	+0,00790047
Tue, 12 Feb 2013 23:16:09 +0000	3,7831268600	-0,00339837
Mon, 11 Feb 2013 20:37:15 +0000	3,7865252300	-0,00236575
Mon, 11 Feb 2013 16:57:30 +0000	3,7888909800	-0,00165945
Sat, 09 Feb 2013 21:02:12 +0000	3,7905504300	+0,08909763
Sun, 13 Jan 2013 13:45:56 +0000	3,7014528000	+0,00585382
Sat, 12 Jan 2013 04:03:54 +0000	3,6955989800	-0,003342
Fri, 11 Jan 2013 17:53:27 +0000	3,6989409800	+0,05758648
Wed, 09 Jan 2013 09:33:49 +0000	3,6413545000	+0,04800676
Sun, 06 Jan 2013 01:15:21 +0000	3,5933477400	+0,12948243
Tue, 18 Dec 2012 23:04:52 +0000	3,4638653100	-0,00564308
Sun, 16 Dec 2012 01:49:18 +0000	3,4695083900	0
Sat, 15 Dec 2012 03:20:53 +0000	3,4695083900	0

Обратите внимание, что информация об обменного курса TRY в EGP обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 12:52:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Египетский фунт

Примечание: График курса обмена валют Турецкая лира/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Египетский фунт в течение 1931 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.