Обмен валюты

TRY/EGP


Обменный курс на сегодня для TRY/EGP является TRY за EGP, это означает, что с 100 Турецкие лиры можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или EGP.
  


TRY в EGP обменного курса

Дата Обменный курс Вариация
decreased 4,4715000000 -0,1933
increased 4,6648000000 +0,0195
not_changed 4,6453000000 0
increased 4,6453000000 +0,0424
decreased 4,6029000000 -0,1942
decreased 4,7971000000 -0,0151
increased 4,8122000000 +0,025
decreased 4,7872000000 -0,0544
decreased 4,8416000000 -0,104
decreased 4,9456000000 -0,0221
decreased 4,9677000000 -0,0319
decreased 4,9996000000 -0,0566
decreased 5,0562000000 -0,0217
decreased 5,0779000000 -0,0414
not_changed 5,1193000000 0
increased 5,1193000000 +0,0002
increased 5,1191000000 +0,0043
increased 5,1148000000 +0,0341
decreased 5,0807000000 -0,0013
increased 5,0820000000 +0,0304
increased 5,0516000000 +0,0113
increased 5,0403000000 +0,0061
increased 5,0342000000 +0,0089
decreased 5,0253000000 -0,0016
increased 5,0269000000 +0,0042
decreased 5,0227000000 -0,0083
decreased 5,0310000000 -0,0568
increased 5,0878000000 +0,0334
decreased 5,0544000000 -0,0156
increased 5,0700000000 +0,0317
decreased 5,0383000000 -0,0273
decreased 5,0656000000 -0,0079
decreased 5,0735000000 -0,0055
not_changed 5,0790000000 0
increased 5,0790000000 +0,082
increased 4,9970000000 +0,0476
increased 4,9494000000 +0,0008
increased 4,9486000000 +0,0323
decreased 4,9163000000 -0,0401
decreased 4,9564000000 -0,1882
decreased 5,1446000000 -0,0261
not_changed 5,1707000000 0
decreased 5,1707000000 -0,0153
increased 5,1860000000 +0,0146
increased 5,1714000000 +0,0228
decreased 5,1486000000 -0,0026
increased 5,1512000000 +0,004
decreased 5,1472000000 -0,0004
increased 5,1476000000 +0,0215
not_changed 5,1261000000 0
not_changed 5,1261000000 0
increased 5,1261000000 +0,0352
decreased 5,0909000000 -0,0663
increased 5,1572000000 +0,0116
decreased 5,1456000000 -0,0154
increased 5,1610000000 +0,1119
decreased 5,0491000000 -0,0011
decreased 5,0502000000 -0,0227
decreased 5,0729000000 -0,0145
increased 5,0874000000 +0,0266
decreased 5,0608000000 -0,04
increased 5,1008000000 +0,0059
decreased 5,0949000000 -0,0137
decreased 5,1086000000 -0,0072
increased 5,1158000000 +0,0329
not_changed 5,0829000000 0
increased 5,0829000000 +0,0172
decreased 5,0657000000 -0,0052
increased 5,0709000000 +0,0986
not_changed 4,9723000000 0
not_changed 4,9723000000 0
increased 4,9723000000 +0,0036
decreased 4,9687000000 -0,0225
increased 4,9912000000 +0,0911
decreased 4,9001000000 -0,0363
increased 4,9364000000 +0,098
decreased 4,8384000000 -0,0471
decreased 4,8855000000 -0,1039
decreased 4,9894000000 -0,003
decreased 4,9924000000 -0,0579
increased 5,0503000000 +0,0675
increased 4,9828000000 +0,059
increased 4,9238000000 +0,1817
decreased 4,7421000000 -0,0144
decreased 4,7565000000 -0,0267
increased 4,7832000000 +0,2452
increased 4,5380000000 +0,1792
decreased 4,3588000000 -0,0723
decreased 4,4311000000 -0,0049
increased 4,4360000000 +0,0777
decreased 4,3583000000 -0,0321
increased 4,3904000000 +0,0117
increased 4,3787000000 +0,0062
decreased 4,3725000000 -0,0013
decreased 4,3738000000 -0,2514
decreased 4,6252000000 -0,0417
decreased 4,6669000000 -0,1747
not_changed 4,8416000000 0
decreased 4,8416000000 -0,0256
decreased 4,8672000000 -0,1438
decreased 5,0110000000 -0,0584
increased 5,0694000000 +0,0484
increased 5,0210000000 +0,0739
decreased 4,9471000000 -0,0575
increased 5,0046000000 +0,1678
not_changed 4,8368000000 0
not_changed 4,8368000000 0
decreased 4,8368000000 -0,139
decreased 4,9758000000 -0,0057
decreased 4,9815000000 -0,0133
decreased 4,9948000000 -0,0051
not_changed 4,9999000000 0
not_changed 4,9999000000 0
increased 4,9999000000 +0,0777
decreased 4,9222000000 -0,0123
decreased 4,9345000000 -0,0875
decreased 5,0220000000 -0,0912
increased 5,1132000000 +0,0568
decreased 5,0564000000 -0,0793
not_changed 5,1357000000 0
decreased 5,1357000000 -0,2471
decreased 5,3828000000 -0,1871
increased 5,5699000000 +0,0494
increased 5,5205000000 +0,3078
not_changed 5,2127000000 0
not_changed 5,2127000000 0
decreased 5,2127000000 -0,0342
decreased 5,2469000000 -0,1902
increased 5,4371000000 +0,0636
increased 5,3735000000 +0,1677
increased 5,2058000000 +0,1095
decreased 5,0963000000 -0,0109
not_changed 5,1072000000 0
decreased 5,1072000000 -0,0444
decreased 5,1516000000 -0,1034
increased 5,2550000000 +0,1212
decreased 5,1338000000 -0,0008
increased 5,1346000000 +0,0307
increased 5,1039000000 +0,303
decreased 4,8009000000 -0,1208
increased 4,9217000000 +2,0337
increased 2,8880000000 +0,0032
increased 2,8848000000 +0,0016
increased 2,8832000000 +0,0076
increased 2,8756000000 +0,0063
decreased 2,8693000000 -0,0416
increased 2,9109000000 +0,0041
decreased 2,9068000000 -0,0511
decreased 2,9579000000 -0,0208
not_changed 2,9787000000 0
increased 2,9787000000 +0,0013
decreased 2,9774000000 -0,0236
decreased 3,0010000000 -0,0235
increased 3,0245000000 +0,0092
decreased 3,0153000000 -0,0016
decreased 3,0169000000 -0,0137
increased 3,0306000000 +0,0298
increased 3,0008000000 +0,0011
increased 2,9997000000 +0,0475
increased 2,9522000000 +0,0845
decreased 2,8677000000 -0,1253
increased 2,9930000000 +0,0544
decreased 2,9386000000 -0,1205
increased 3,0591000000 +0,0114
increased 3,0477000000 +0,0134
not_changed 3,0343000000 0
increased 3,0343000000 +0,0003
increased 3,0340000000 +0,0017
increased 3,0323000000 +0,0172
increased 3,0151000000 +0,0027
increased 3,0124000000 +0,0148
decreased 2,9976000000 -0,0069
decreased 3,0045000000 -0,0068
decreased 3,0113000000 -0,0106
decreased 3,0219000000 -0,0021
increased 3,0240000000 +0,0339
decreased 2,9901000000 -0,0218
decreased 3,0119000000 -0,0062
decreased 3,0181000000 -0,0146
decreased 3,0327000000 -0,0012
increased 3,0339000000 +0,0338
decreased 3,0001000000 -0,1784
increased 3,1785000000 +0,0454
decreased 3,1331000000 -0,0121
increased 3,1452000000 +0,0334
decreased 3,1118000000 -0,0054
decreased 3,1172000000 -0,0292
increased 3,1464000000 +0,0602
decreased 3,0862000000 -0,0059
decreased 3,0921000000 -0,0045
decreased 3,0966000000 -0,0036
decreased 3,1002000000 -0,0172
increased 3,1174000000 +0,3857
increased 2,7317000000 +0,0352
decreased 2,6965000000 -0,0092
increased 2,7057000000 +0,013
increased 2,6927000000 +0,0264
increased 2,6663000000 +0,0133
not_changed 2,6530000000 0
decreased 2,6530000000 -0,0059
increased 2,6589000000 +0,0026
decreased 2,6563000000 -0,0156
decreased 2,6719000000 -0,0069
decreased 2,6788000000 -0,0142
increased 2,6930000000 +0,0038
increased 2,6892000000 +0,0392
decreased 2,6500000000 -0,0002
increased 2,6502000000 +0,007
increased 2,6432000000 +0,0682
increased 2,5750000000 +0,0072
decreased 2,5678000000 -0,0333
decreased 2,6011000000 -0,0127
decreased 2,6138000000 -0,0277
decreased 2,6415000000 -0,0456
decreased 2,6871000000 -0,001
increased 2,6881000000 +0,0074
decreased 2,6807000000 -0,0013
decreased 2,6820000000 -0,0093
increased 2,6913000000 +0,0325
decreased 2,6588000000 -0,0306
decreased 2,6894000000 -0,0147
increased 2,7041000000 +0,028
decreased 2,6761000000 -0,0355
decreased 2,7116000000 -0,0398
increased 2,7514000000 +0,0222
increased 2,7292000000 +0,0056
decreased 2,7236000000 -0,1117
increased 2,8353000000 +0,059
increased 2,7763000000 +0,0161
decreased 2,7602000000 -0,0086
decreased 2,7688000000 -0,001
increased 2,7698000000 +0,0176
increased 2,7522000000 +0,0693
decreased 2,6829000000 -0,0071
increased 2,6900000000 +0,0211
increased 2,6689000000 +0,0511
decreased 2,6178000000 -0,0025
not_changed 2,6203000000 0
increased 2,6203000000 +0,0342
increased 2,5861000000 +0,0205
decreased 2,5656000000 -0,0032
decreased 2,5688000000 -0,002
increased 2,5708000000 +0,001
decreased 2,5698000000 -0,0148
decreased 2,5846000000 -0,0211
decreased 2,6057000000 -0,007
increased 2,6127000000 +0,0133
increased 2,5994000000 +0,0406
decreased 2,5588000000 -0,0117
decreased 2,5705000000 -0,0021
decreased 2,5726000000 -0,0485
decreased 2,6211000000 -0,0489
decreased 2,6700000000 -0,0098
decreased 2,6798000000 -0,0097
increased 2,6895000000 +0,0088
decreased 2,6807000000 -0,0844
increased 2,7651000000 +0,0068
decreased 2,7583000000 -0,0631
increased 2,8214000000 +0,0021
increased 2,8193000000 +0,0026
increased 2,8167000000 +0,0019
decreased 2,8148000000 -0,0111
not_changed 2,8259000000 0
decreased 2,8259000000 -0,01
decreased 2,8359000000 -0,0247
decreased 2,8606000000 -0,0861
increased 2,9467000000 +0,0008
decreased 2,9459000000 -0,0021
increased 2,9480000000 +0,0066
increased 2,9414000000 +0,0546
increased 2,8868000000 +0,043
increased 2,8438000000 +0,0185
decreased 2,8253000000 -0,0087
increased 2,8340000000 +0,0462
decreased 2,7878000000 -0,0247
increased 2,8125000000 +0,0204
increased 2,7921000000 +0,0181
decreased 2,7740000000 -0,0945
increased 2,8685000000 +0,0098
decreased 2,8587000000 -0,0291
decreased 2,8878000000 -0,0599
decreased 2,9477000000 -0,0116
not_changed 2,9593000000 0
increased 2,9593000000 +0,046
increased 2,9133000000 +0,0475
increased 2,8658000000 +0,0265
increased 2,8393000000 +0,0109
increased 2,8284000000 +0,019
decreased 2,8094000000 -0,0924
not_changed 2,9018000000 0
decreased 2,9018000000 -0,0348
decreased 2,9366000000 -0,0108
decreased 2,9474000000 -0,0068
decreased 2,9542000000 -0,0107
increased 2,9649000000 +0,0722
decreased 2,8927000000 -0,0541
increased 2,9468000000 +0,0288
increased 2,9180000000 +0,0322
decreased 2,8858000000 -0,0079
decreased 2,8937000000 -0,0326
decreased 2,9263000000 -0,0027
increased 2,9290000000 +0,0216
decreased 2,9074000000 -0,0013
not_changed 2,9087000000 0
not_changed 2,9087000000 0
increased 2,9087000000 +0,0182
decreased 2,8905000000 -0,0576
decreased 2,9481000000 -0,0267
decreased 2,9748000000 -0,0517
decreased 3,0265000000 -0,0145
increased 3,0410000000 +0,0018
decreased 3,0392000000 -0,0074
decreased 3,0466000000 -0,0742
increased 3,1208000000 +0,0149
not_changed 3,1059000000 0
increased 3,1059000000 +0,0197
not_changed 3,0862000000 0
not_changed 3,0862000000 0
decreased 3,0862000000 -0,0014
decreased 3,0876000000 -0,0082
decreased 3,0958000000 -0,0523
decreased 3,1481000000 -0,0043
increased 3,1524000000 +0,0342
increased 3,1182000000 +0,0081
increased 3,1101000000 +0,0368
increased 3,0733000000 +0,0011
increased 3,0722000000 +0,0247
decreased 3,0475000000 -0,0263
decreased 3,0738000000 -0,0136
decreased 3,0874000000 -0,0054
not_changed 3,0928000000 0
increased 3,0928000000 +0,0793
decreased 3,0135000000 -0,1252
decreased 3,1387000000 -0,0046
decreased 3,1433000000 -0,0197
not_changed 3,1630000000 0
decreased 3,1630000000 -0,025
decreased 3,1880000000 -0,0066
decreased 3,1946000000 -0,0302
increased 3,2248000000 +0,0034
increased 3,2214000000 +0,0017
increased 3,2197000000 +0,0013
increased 3,2184000000 +0,0113
increased 3,2071000000 +0,0044
decreased 3,2027000000 -0,0042
not_changed 3,2069000000 0
not_changed 3,2069000000 0
increased 3,2069000000 +0,022
decreased 3,1849000000 -0,0194
decreased 3,2043000000 -0,0201
increased 3,2244000000 +0,011
increased 3,2134000000 +0,0082
increased 3,2052000000 +0,0063
increased 3,1989000000 +0,0032
increased 3,1957000000 +0,0113
increased 3,1844000000 +0,0009
increased 3,1835000000 +0,0208
increased 3,1627000000 +0,0138
increased 3,1489000000 +0,0169
decreased 3,1320000000 -0,0026
decreased 3,1346000000 -0,016
decreased 3,1506000000 -0,0081
increased 3,1587000000 +0,0124
decreased 3,1463000000 -0,0074
increased 3,1537000000 +0,031
increased 3,1227000000 +0,0189
decreased 3,1038000000 -0,029
decreased 3,1328000000 -0,0675
decreased 3,2003000000 -0,003
decreased 3,2033000000 -0,0052
decreased 3,2085000000 -0,0437
increased 3,2522000000 +0,0161
not_changed 3,2361000000 0
decreased 3,2361000000 -0,0011
decreased 3,2372000000 -0,0141
decreased 3,2513000000 -0,0614
increased 3,3127000000 +0,0206
decreased 3,2921000000 -0,0135
increased 3,3056000000 +0,0014
decreased 3,3042000000 -0,0032
decreased 3,3074000000 -0,0034
increased 3,3108000000 +0,0046
increased 3,3062000000 +0,0225
decreased 3,2837000000 -0,0037
decreased 3,2874000000 -0,0217
increased 3,3091000000 +0,0038
decreased 3,3053000000 -0,017
decreased 3,3223000000 -0,083
decreased 3,4053000000 -0,0109
not_changed 3,4162000000 0
increased 3,4162000000 +0,0422
increased 3,3740000000 +0,0111
not_changed 3,3629000000 0
not_changed 3,3629000000 0
decreased 3,3629000000 -0,0043
decreased 3,3672000000 -0,006
increased 3,3732000000 +0,0085
increased 3,3647000000 +0,0096
decreased 3,3551000000 -0,0007
decreased 3,3558000000 -0,0122
increased 3,3680000000 +0,0159
increased 3,3521000000 +0,0059
increased 3,3462000000 +0,0089
decreased 3,3373000000 -0,1046
increased 3,4419000000 +0,0484
not_changed 3,3935000000 0
increased 3,3935000000 +0,064
increased 3,3295000000 +0,0286
not_changed 3,3009000000 0
increased 3,3009000000 +0,0313
decreased 3,2696000000 -0,0091
decreased 3,2787000000 -0,0196
not_changed 3,2983000000 0
increased 3,2983000000 +0,0318
decreased 3,2665000000 -0,0081
increased 3,2746000000 +0,0015
increased 3,2731000000 +0,0344
increased 3,2387000000 +0,0576
decreased 3,1811000000 -0,0006
increased 3,1817000000 +0,0734
decreased 3,1083000000 -0,0242
decreased 3,1325000000 -0,0068
decreased 3,1393000000 -0,0152
decreased 3,1545000000 -0,031
increased 3,1855000000 +0,0018
decreased 3,1837000000 -0,0106
decreased 3,1943000000 -0,0027
decreased 3,1970000000 -0,0053
increased 3,2023000000 +0,0458
increased 3,1565000000 +0,0214
decreased 3,1351000000 -0,0164
increased 3,1515000000 +0,0514
decreased 3,1001000000 -0,0041
decreased 3,1042000000 -0,0482
decreased 3,1524000000 -0,0237
decreased 3,1761000000 -0,0236
decreased 3,1997000000 -0,0158
decreased 3,2155000000 -0,1945
decreased 3,4100000000 -0,04292898
decreased 3,4529289800 -0,04333659
increased 3,4962655700 +0,07422775
not_changed 3,4220378200 0
increased 3,4220378200 +0,0235945
decreased 3,3984433200 -0,01642756
increased 3,4148708800 +0,01784699
decreased 3,3970238900 -0,23981181
increased 3,6368357000 +5,234
increased 3,6367833600 +0,01158663
decreased 3,6251967300 -0,0051576
increased 3,6303543300 +0,01058239
decreased 3,6197719400 -0,00905153
increased 3,6288234700 +0,05353636
decreased 3,5752871100 -0,02713175
decreased 3,6024188600 -0,11415045
decreased 3,7165693100 -0,06111925
decreased 3,7776885600 -0,06750634
increased 3,8451949000 +0,0104008
increased 3,8347941000 +0,02201758
increased 3,8127765200 +0,05628986
increased 3,7564866600 +0,02024875
increased 3,7362379100 +0,00287672
decreased 3,7333611900 -0,00465357
decreased 3,7380147600 -0,06441084
not_changed 3,8024256000 0
increased 3,8024256000 +0,01139827
increased 3,7910273300 +0,00790047
decreased 3,7831268600 -0,00339837
decreased 3,7865252300 -0,00236575
decreased 3,7888909800 -0,00165945
increased 3,7905504300 +0,08909763
increased 3,7014528000 +0,00585382
decreased 3,6955989800 -0,003342
increased 3,6989409800 +0,05758648
increased 3,6413545000 +0,04800676
increased 3,5933477400 +0,12948243
decreased 3,4638653100 -0,00564308
not_changed 3,4695083900 0
not_changed 3,4695083900 0
Обратите внимание, что информация об обменного курса TRY в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Египетский фунт

Примечание: График курса обмена валют Турецкая лира/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Египетский фунт в течение 1931 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.