Обменный курс на сегодня для TRY/FJD является TRY за FJD, это означает, что с 100 Турецкие лиры можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или FJD.

TRY в FJD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:55:08 +0000	0,5177000000	-0,0136
Tue, 06 Mar 2018 06:32:15 +0000	0,5313000000	-0,0162
Tue, 31 Oct 2017 13:56:22 +0000	0,5475000000	-0,0053
Mon, 23 Oct 2017 11:31:55 +0000	0,5528000000	-0,0011
Sun, 22 Oct 2017 22:02:28 +0000	0,5539000000	-0,0074
Thu, 19 Oct 2017 15:26:40 +0000	0,5613000000	+0,0007
Tue, 17 Oct 2017 09:09:24 +0000	0,5606000000	-0,0035
Thu, 12 Oct 2017 06:44:45 +0000	0,5641000000	+0,0062
Tue, 10 Oct 2017 14:39:55 +0000	0,5579000000	-0,0168
Thu, 05 Oct 2017 05:22:45 +0000	0,5747000000	-0,0034
Wed, 04 Oct 2017 10:52:43 +0000	0,5781000000	+0,0064
Mon, 02 Oct 2017 10:17:00 +0000	0,5717000000	-0,0049
Sat, 23 Sep 2017 23:02:27 +0000	0,5766000000	-0,0003
Fri, 22 Sep 2017 11:34:29 +0000	0,5769000000	-0,006
Tue, 19 Sep 2017 17:25:20 +0000	0,5829000000	+0,0049
Tue, 19 Sep 2017 12:43:39 +0000	0,5780000000	-0,008
Thu, 07 Sep 2017 06:15:35 +0000	0,5860000000	0
Wed, 06 Sep 2017 23:22:35 +0000	0,5860000000	-0,0062
Tue, 05 Sep 2017 00:47:01 +0000	0,5922000000	+0,0035
Mon, 04 Sep 2017 01:13:46 +0000	0,5887000000	+0,0003
Sat, 02 Sep 2017 22:52:28 +0000	0,5884000000	0
Sat, 02 Sep 2017 17:39:23 +0000	0,5884000000	0
Thu, 31 Aug 2017 02:24:43 +0000	0,5884000000	+0,0023
Tue, 29 Aug 2017 04:55:24 +0000	0,5861000000	+0,0127
Sat, 19 Aug 2017 22:34:28 +0000	0,5734000000	0
Sat, 19 Aug 2017 06:52:15 +0000	0,5734000000	0
Sat, 19 Aug 2017 00:25:20 +0000	0,5734000000	+0,0016
Fri, 18 Aug 2017 02:55:23 +0000	0,5718000000	+0,001
Sat, 12 Aug 2017 07:02:59 +0000	0,5708000000	+0,0029
Sat, 05 Aug 2017 15:18:40 +0000	0,5679000000	+0,0002
Fri, 04 Aug 2017 19:31:05 +0000	0,5677000000	+0,0021
Mon, 31 Jul 2017 04:46:41 +0000	0,5656000000	-0,0019
Sat, 29 Jul 2017 05:25:18 +0000	0,5675000000	+0,0027
Thu, 27 Jul 2017 16:21:28 +0000	0,5648000000	-0,0031
Sat, 22 Jul 2017 06:27:25 +0000	0,5679000000	+0,0009
Fri, 21 Jul 2017 16:12:46 +0000	0,5670000000	-0,003
Thu, 20 Jul 2017 05:35:40 +0000	0,5700000000	+0,0035
Sun, 09 Jul 2017 07:47:27 +0000	0,5665000000	0
Sat, 08 Jul 2017 11:55:25 +0000	0,5665000000	+0,0011
Fri, 07 Jul 2017 12:59:58 +0000	0,5654000000	-0,015
Fri, 30 Jun 2017 20:19:37 +0000	0,5804000000	-0,007
Wed, 28 Jun 2017 18:46:29 +0000	0,5874000000	-0,0027
Mon, 26 Jun 2017 21:27:18 +0000	0,5901000000	+0,0043
Sat, 24 Jun 2017 00:20:07 +0000	0,5858000000	+0,0022
Wed, 21 Jun 2017 03:51:45 +0000	0,5836000000	+0,0029
Tue, 20 Jun 2017 12:16:11 +0000	0,5807000000	-0,0049
Tue, 20 Jun 2017 01:33:21 +0000	0,5856000000	+0,0004
Mon, 19 Jun 2017 20:55:42 +0000	0,5852000000	+0,002
Mon, 19 Jun 2017 10:15:51 +0000	0,5832000000	-0,0034
Sun, 18 Jun 2017 13:48:29 +0000	0,5866000000	-0,0059
Wed, 14 Jun 2017 19:09:45 +0000	0,5925000000	+0,0033
Mon, 12 Jun 2017 20:40:59 +0000	0,5892000000	+0,008
Sun, 11 Jun 2017 04:21:21 +0000	0,5812000000	0
Sat, 10 Jun 2017 13:42:49 +0000	0,5812000000	-0,0057
Tue, 06 Jun 2017 04:15:13 +0000	0,5869000000	-0,0049
Mon, 05 Jun 2017 22:57:35 +0000	0,5918000000	-0,001
Sun, 04 Jun 2017 11:57:16 +0000	0,5928000000	0
Sat, 03 Jun 2017 06:05:16 +0000	0,5928000000	+0,0077
Wed, 31 May 2017 14:21:26 +0000	0,5851000000	+0,0016
Mon, 29 May 2017 23:53:53 +0000	0,5835000000	+0,0037
Mon, 29 May 2017 10:30:00 +0000	0,5798000000	-0,0057
Mon, 22 May 2017 11:23:06 +0000	0,5855000000	+0,0052
Fri, 19 May 2017 09:10:17 +0000	0,5803000000	+0,0009
Thu, 18 May 2017 21:19:27 +0000	0,5794000000	-0,0162
Tue, 16 May 2017 21:21:59 +0000	0,5956000000	+0,0081
Sun, 14 May 2017 17:54:33 +0000	0,5875000000	0
Sat, 13 May 2017 07:34:07 +0000	0,5875000000	-0,0023
Thu, 11 May 2017 20:31:58 +0000	0,5898000000	+0,0014
Tue, 02 May 2017 08:40:04 +0000	0,5884000000	10
Fri, 28 Apr 2017 11:57:04 +0000	0,5885000000	+0,0034
Fri, 28 Apr 2017 06:18:53 +0000	0,5851000000	-0,0044
Fri, 28 Apr 2017 03:02:40 +0000	0,5895000000	+0,0116
Tue, 25 Apr 2017 16:35:55 +0000	0,5779000000	+0,0051
Mon, 24 Apr 2017 08:07:22 +0000	0,5728000000	+0,0029
Sun, 23 Apr 2017 09:02:08 +0000	0,5699000000	-0,0002
Thu, 20 Apr 2017 20:29:54 +0000	0,5701000000	+0,0016
Sat, 15 Apr 2017 06:08:26 +0000	0,5685000000	-0,0052
Thu, 13 Apr 2017 08:01:24 +0000	0,5737000000	+0,0053
Wed, 12 Apr 2017 17:09:47 +0000	0,5684000000	+0,0135
Fri, 07 Apr 2017 17:18:20 +0000	0,5549000000	-0,0021
Fri, 07 Apr 2017 11:23:34 +0000	0,5570000000	-0,0048
Wed, 05 Apr 2017 10:12:54 +0000	0,5618000000	-0,0087
Wed, 22 Mar 2017 06:17:48 +0000	0,5705000000	+0,0036
Tue, 21 Mar 2017 17:46:23 +0000	0,5669000000	-0,0029
Sun, 19 Mar 2017 00:19:49 +0000	0,5698000000	-0,0032
Fri, 17 Mar 2017 06:37:41 +0000	0,5730000000	+0,004
Fri, 17 Mar 2017 00:34:23 +0000	0,5690000000	+0,0097
Thu, 16 Mar 2017 08:32:18 +0000	0,5593000000	-0,0003
Sat, 11 Mar 2017 03:07:23 +0000	0,5596000000	+10
Fri, 10 Mar 2017 14:06:18 +0000	0,5595000000	+0,0025
Fri, 10 Mar 2017 10:16:00 +0000	0,5570000000	-0,0077
Tue, 07 Mar 2017 14:11:24 +0000	0,5647000000	+0,002
Wed, 01 Mar 2017 18:37:45 +0000	0,5627000000	-0,0046
Tue, 28 Feb 2017 21:41:28 +0000	0,5673000000	+0,0004
Tue, 28 Feb 2017 15:42:41 +0000	0,5669000000	-0,0051
Mon, 27 Feb 2017 09:49:12 +0000	0,5720000000	-0,0034
Mon, 27 Feb 2017 01:56:29 +0000	0,5754000000	+0,0071
Sun, 26 Feb 2017 12:20:11 +0000	0,5683000000	0
Sat, 25 Feb 2017 15:47:38 +0000	0,5683000000	-0,0057
Wed, 22 Feb 2017 11:27:24 +0000	0,5740000000	+0,0101
Mon, 13 Feb 2017 19:50:25 +0000	0,5639000000	+0,0125
Wed, 08 Feb 2017 02:52:18 +0000	0,5514000000	-0,0002
Tue, 07 Feb 2017 21:18:46 +0000	0,5516000000	-0,0028
Sat, 04 Feb 2017 01:46:43 +0000	0,5544000000	+0,0077
Fri, 03 Feb 2017 10:10:00 +0000	0,5467000000	-0,0051
Fri, 03 Feb 2017 01:59:49 +0000	0,5518000000	+0,0085
Wed, 01 Feb 2017 17:51:27 +0000	0,5433000000	-0,0034
Tue, 31 Jan 2017 15:36:07 +0000	0,5467000000	+0,0137
Sun, 29 Jan 2017 20:43:26 +0000	0,5330000000	0
Sun, 29 Jan 2017 04:55:31 +0000	0,5330000000	0
Fri, 27 Jan 2017 19:19:07 +0000	0,5330000000	-0,0003
Thu, 26 Jan 2017 12:48:21 +0000	0,5333000000	-0,0104
Wed, 25 Jan 2017 06:30:40 +0000	0,5437000000	-0,004
Tue, 24 Jan 2017 14:24:44 +0000	0,5477000000	-0,0008
Sat, 21 Jan 2017 00:35:15 +0000	0,5485000000	-0,0124
Sun, 15 Jan 2017 16:15:01 +0000	0,5609000000	0
Sun, 15 Jan 2017 09:16:03 +0000	0,5609000000	-0,0143
Sun, 08 Jan 2017 07:42:52 +0000	0,5752000000	-0,0075
Thu, 05 Jan 2017 14:25:24 +0000	0,5827000000	-0,0007
Thu, 05 Jan 2017 10:55:05 +0000	0,5834000000	-0,0073
Tue, 03 Jan 2017 16:00:35 +0000	0,5907000000	-0,0068
Mon, 02 Jan 2017 10:52:26 +0000	0,5975000000	-0,0021
Sun, 01 Jan 2017 19:48:59 +0000	0,5996000000	0
Sat, 31 Dec 2016 21:33:15 +0000	0,5996000000	-0,001
Thu, 29 Dec 2016 10:08:53 +0000	0,6006000000	-0,0017
Wed, 28 Dec 2016 04:12:46 +0000	0,6023000000	-0,0054
Sun, 25 Dec 2016 10:45:26 +0000	0,6077000000	0
Sun, 25 Dec 2016 01:17:51 +0000	0,6077000000	0
Fri, 23 Dec 2016 22:46:23 +0000	0,6077000000	-0,0003
Fri, 23 Dec 2016 14:30:03 +0000	0,6080000000	+0,0016
Wed, 21 Dec 2016 19:15:32 +0000	0,6064000000	+0,0002
Mon, 19 Dec 2016 04:10:11 +0000	0,6062000000	+0,0081
Sun, 18 Dec 2016 20:10:25 +0000	0,5981000000	0
Sat, 17 Dec 2016 10:24:07 +0000	0,5981000000	0
Sat, 17 Dec 2016 05:50:56 +0000	0,5981000000	-0,0026
Tue, 13 Dec 2016 01:39:55 +0000	0,6007000000	+0,0055
Mon, 12 Dec 2016 01:46:14 +0000	0,5952000000	-0,0037
Sat, 10 Dec 2016 13:33:24 +0000	0,5989000000	-0,0047
Fri, 09 Dec 2016 02:13:06 +0000	0,6036000000	-0,0085
Wed, 07 Dec 2016 19:33:17 +0000	0,6121000000	+0,0053
Thu, 01 Dec 2016 11:59:51 +0000	0,6068000000	+0,0003
Sun, 27 Nov 2016 04:41:11 +0000	0,6065000000	-0,0007
Thu, 24 Nov 2016 19:44:49 +0000	0,6072000000	-0,0041
Thu, 24 Nov 2016 15:50:16 +0000	0,6113000000	-0,0077
Sun, 20 Nov 2016 05:48:30 +0000	0,6190000000	-0,0133
Mon, 14 Nov 2016 10:20:19 +0000	0,6323000000	-0,0128
Tue, 08 Nov 2016 10:45:31 +0000	0,6451000000	-0,0013
Mon, 07 Nov 2016 15:28:52 +0000	0,6464000000	-0,0018
Sat, 05 Nov 2016 22:57:24 +0000	0,6482000000	-0,0173
Tue, 01 Nov 2016 08:44:41 +0000	0,6655000000	+0,0024
Mon, 31 Oct 2016 15:37:05 +0000	0,6631000000	-0,0031
Thu, 27 Oct 2016 12:16:40 +0000	0,6662000000	-0,0056
Wed, 26 Oct 2016 00:55:07 +0000	0,6718000000	+0,0034
Tue, 25 Oct 2016 20:21:15 +0000	0,6684000000	-0,0019
Wed, 19 Oct 2016 23:44:22 +0000	0,6703000000	-0,0007
Wed, 19 Oct 2016 12:29:04 +0000	0,6710000000	+0,0032
Mon, 17 Oct 2016 02:45:16 +0000	0,6678000000	+0,0022
Sun, 16 Oct 2016 21:56:14 +0000	0,6656000000	-0,0052
Fri, 14 Oct 2016 05:03:34 +0000	0,6708000000	-0,0018
Thu, 13 Oct 2016 16:51:04 +0000	0,6726000000	+0,002
Thu, 13 Oct 2016 13:22:46 +0000	0,6706000000	-0,0018
Sun, 09 Oct 2016 23:24:43 +0000	0,6724000000	-0,0117
Sun, 02 Oct 2016 16:23:09 +0000	0,6841000000	+0,0004
Fri, 30 Sep 2016 11:44:47 +0000	0,6837000000	+0,0015
Thu, 29 Sep 2016 08:54:25 +0000	0,6822000000	-0,0073
Thu, 22 Sep 2016 08:58:14 +0000	0,6895000000	-0,0015
Sat, 17 Sep 2016 12:09:44 +0000	0,6910000000	+0,0022
Wed, 14 Sep 2016 04:49:53 +0000	0,6888000000	+0,0011
Fri, 09 Sep 2016 14:25:19 +0000	0,6877000000	-0,0103
Fri, 26 Aug 2016 09:06:27 +0000	0,6980000000	+0,003
Mon, 22 Aug 2016 03:10:00 +0000	0,6950000000	-0,0028
Fri, 19 Aug 2016 19:35:06 +0000	0,6978000000	+0,0052
Sun, 14 Aug 2016 14:16:34 +0000	0,6926000000	+0,0018
Thu, 11 Aug 2016 08:51:45 +0000	0,6908000000	-0,0048
Sun, 31 Jul 2016 05:34:37 +0000	0,6956000000	+0,0081
Tue, 26 Jul 2016 01:02:16 +0000	0,6875000000	+0,008
Thu, 21 Jul 2016 20:55:07 +0000	0,6795000000	+0,0066
Wed, 20 Jul 2016 20:32:05 +0000	0,6729000000	-0,0134
Wed, 20 Jul 2016 07:05:59 +0000	0,6863000000	-0,0122
Mon, 18 Jul 2016 03:27:10 +0000	0,6985000000	+0,0163
Sat, 16 Jul 2016 02:54:08 +0000	0,6822000000	-0,032
Fri, 15 Jul 2016 10:54:28 +0000	0,7142000000	-0,0007
Tue, 12 Jul 2016 07:14:48 +0000	0,7149000000	0
Sun, 10 Jul 2016 12:53:20 +0000	0,7149000000	+0,008
Wed, 06 Jul 2016 01:36:43 +0000	0,7069000000	-0,0151
Thu, 30 Jun 2016 21:32:00 +0000	0,7220000000	+0,0017
Wed, 29 Jun 2016 11:49:34 +0000	0,7203000000	+0,0118
Mon, 27 Jun 2016 11:23:57 +0000	0,7085000000	+0,0016
Sat, 25 Jun 2016 17:44:31 +0000	0,7069000000	0
Sat, 25 Jun 2016 10:31:13 +0000	0,7069000000	0
Sat, 25 Jun 2016 02:28:50 +0000	0,7069000000	-0,009
Tue, 21 Jun 2016 07:03:52 +0000	0,7159000000	+0,0019
Sat, 18 Jun 2016 21:32:00 +0000	0,7140000000	+0,0013
Thu, 16 Jun 2016 20:56:21 +0000	0,7127000000	+0,001
Thu, 16 Jun 2016 11:09:09 +0000	0,7117000000	-0,0042
Mon, 13 Jun 2016 13:44:48 +0000	0,7159000000	+0,0052
Sat, 11 Jun 2016 04:39:43 +0000	0,7107000000	-0,0133
Tue, 07 Jun 2016 18:12:49 +0000	0,7240000000	-0,007
Sun, 05 Jun 2016 02:15:29 +0000	0,7310000000	0
Sat, 04 Jun 2016 21:21:02 +0000	0,7310000000	+0,0116
Fri, 03 Jun 2016 10:59:47 +0000	0,7194000000	-0,004
Wed, 01 Jun 2016 17:48:06 +0000	0,7234000000	+0,0038
Mon, 30 May 2016 05:53:46 +0000	0,7196000000	-0,0051
Thu, 26 May 2016 08:45:44 +0000	0,7247000000	+0,0108
Sat, 21 May 2016 21:26:54 +0000	0,7139000000	+0,0002
Fri, 20 May 2016 14:20:10 +0000	0,7137000000	+0,0081
Wed, 18 May 2016 19:25:45 +0000	0,7056000000	-0,007
Mon, 16 May 2016 18:51:30 +0000	0,7126000000	-0,0009
Fri, 13 May 2016 08:02:02 +0000	0,7135000000	+0,0005
Thu, 12 May 2016 21:12:34 +0000	0,7130000000	-0,0021
Thu, 12 May 2016 13:33:56 +0000	0,7151000000	+0,0024
Wed, 11 May 2016 22:26:34 +0000	0,7127000000	-0,0029
Mon, 09 May 2016 19:20:45 +0000	0,7156000000	+0,001
Sun, 08 May 2016 13:32:50 +0000	0,7146000000	0
Sat, 07 May 2016 04:04:31 +0000	0,7146000000	+0,0031
Thu, 05 May 2016 06:04:01 +0000	0,7115000000	-0,03
Mon, 02 May 2016 09:31:24 +0000	0,7415000000	+0,0118
Tue, 26 Apr 2016 02:27:28 +0000	0,7297000000	+0,0004
Mon, 25 Apr 2016 01:33:57 +0000	0,7293000000	+0,0031
Sun, 24 Apr 2016 12:52:55 +0000	0,7262000000	-0,0062
Thu, 21 Apr 2016 03:26:16 +0000	0,7324000000	+0,0028
Tue, 19 Apr 2016 13:53:39 +0000	0,7296000000	+0,0017
Tue, 19 Apr 2016 08:46:08 +0000	0,7279000000	+0,0004
Tue, 19 Apr 2016 04:53:08 +0000	0,7275000000	10
Sat, 16 Apr 2016 13:47:57 +0000	0,7276000000	-0,0055
Tue, 12 Apr 2016 15:32:19 +0000	0,7331000000	-0,0008
Mon, 11 Apr 2016 06:28:55 +0000	0,7339000000	-0,0017
Sun, 10 Apr 2016 17:26:28 +0000	0,7356000000	+0,0003
Fri, 01 Apr 2016 06:43:07 +0000	0,7353000000	-0,0015
Thu, 31 Mar 2016 13:38:36 +0000	0,7368000000	+0,0043
Thu, 31 Mar 2016 06:43:20 +0000	0,7325000000	+0,0013
Sun, 27 Mar 2016 15:34:40 +0000	0,7312000000	+0,0023
Thu, 24 Mar 2016 01:38:03 +0000	0,7289000000	+0,0014
Mon, 21 Mar 2016 01:23:32 +0000	0,7275000000	-0,0033
Wed, 16 Mar 2016 04:10:17 +0000	0,7308000000	-0,004
Mon, 14 Mar 2016 23:09:39 +0000	0,7348000000	-0,0028
Sun, 13 Mar 2016 15:49:46 +0000	0,7376000000	0
Sun, 13 Mar 2016 10:12:13 +0000	0,7376000000	0
Sat, 12 Mar 2016 23:35:01 +0000	0,7376000000	+0,0075
Thu, 10 Mar 2016 01:21:15 +0000	0,7301000000	+0,0004
Wed, 02 Mar 2016 12:22:55 +0000	0,7297000000	+0,0049
Fri, 26 Feb 2016 14:05:14 +0000	0,7248000000	-0,0055
Thu, 25 Feb 2016 15:26:47 +0000	0,7303000000	+0,0033
Thu, 25 Feb 2016 06:21:23 +0000	0,7270000000	+0,0009
Wed, 24 Feb 2016 09:17:47 +0000	0,7261000000	-0,0036
Mon, 22 Feb 2016 18:47:17 +0000	0,7297000000	+0,0033
Sun, 21 Feb 2016 13:53:39 +0000	0,7264000000	0
Sun, 21 Feb 2016 00:33:59 +0000	0,7264000000	+0,0042
Fri, 19 Feb 2016 02:55:02 +0000	0,7222000000	-0,0017
Thu, 18 Feb 2016 05:01:25 +0000	0,7239000000	+0,0007
Tue, 16 Feb 2016 22:09:16 +0000	0,7232000000	-0,003
Tue, 16 Feb 2016 12:05:50 +0000	0,7262000000	-0,0007
Tue, 16 Feb 2016 05:57:57 +0000	0,7269000000	-0,001
Mon, 15 Feb 2016 21:55:11 +0000	0,7279000000	-0,0032
Sun, 14 Feb 2016 04:09:36 +0000	0,7311000000	0
Sat, 13 Feb 2016 17:11:56 +0000	0,7311000000	-0,0014
Thu, 11 Feb 2016 12:38:11 +0000	0,7325000000	+0,0016
Thu, 11 Feb 2016 07:14:10 +0000	0,7309000000	-0,0027
Wed, 03 Feb 2016 05:55:17 +0000	0,7336000000	+0,0003
Fri, 29 Jan 2016 22:08:06 +0000	0,7333000000	+0,0014
Fri, 29 Jan 2016 08:02:22 +0000	0,7319000000	+0,0059
Thu, 28 Jan 2016 06:25:31 +0000	0,7260000000	+0,0026
Sun, 24 Jan 2016 02:38:04 +0000	0,7234000000	+0,0093
Sun, 17 Jan 2016 20:08:39 +0000	0,7141000000	-0,0029
Thu, 14 Jan 2016 10:55:21 +0000	0,7170000000	0
Tue, 12 Jan 2016 14:57:37 +0000	0,7170000000	+0,0002
Mon, 04 Jan 2016 17:47:56 +0000	0,7168000000	-0,0132
Sun, 03 Jan 2016 01:23:02 +0000	0,7300000000	-0,004
Mon, 28 Dec 2015 16:07:15 +0000	0,7340000000	+0,0025
Sun, 27 Dec 2015 03:04:35 +0000	0,7315000000	+10
Fri, 25 Dec 2015 19:36:23 +0000	0,7314000000	-0,0091
Sun, 20 Dec 2015 18:33:38 +0000	0,7405000000	+0,0101
Fri, 11 Dec 2015 06:56:50 +0000	0,7304000000	-0,0057
Thu, 10 Dec 2015 13:05:53 +0000	0,7361000000	-0,0006
Fri, 04 Dec 2015 23:56:39 +0000	0,7367000000	+0,0008
Fri, 27 Nov 2015 20:53:17 +0000	0,7359000000	-0,0095
Thu, 26 Nov 2015 05:33:52 +0000	0,7454000000	+10
Thu, 26 Nov 2015 00:46:18 +0000	0,7453000000	-0,0138
Mon, 23 Nov 2015 04:57:22 +0000	0,7591000000	-0,0021
Sun, 22 Nov 2015 15:35:52 +0000	0,7612000000	+0,005
Tue, 17 Nov 2015 22:03:23 +0000	0,7562000000	+0,0046
Mon, 16 Nov 2015 02:33:34 +0000	0,7516000000	-0,0036
Sun, 15 Nov 2015 15:31:16 +0000	0,7552000000	+0,001
Wed, 11 Nov 2015 23:01:44 +0000	0,7542000000	+0,0149
Sun, 08 Nov 2015 22:21:40 +0000	0,7393000000	0
Sun, 08 Nov 2015 17:21:55 +0000	0,7393000000	-0,0129
Fri, 06 Nov 2015 06:27:03 +0000	0,7522000000	+0,0129
Sat, 31 Oct 2015 18:21:04 +0000	0,7393000000	0
Sat, 31 Oct 2015 10:57:24 +0000	0,7393000000	+0,0014
Mon, 26 Oct 2015 04:20:02 +0000	0,7379000000	+0,0033
Sat, 24 Oct 2015 06:23:47 +0000	0,7346000000	0
Fri, 23 Oct 2015 23:46:47 +0000	0,7346000000	-0,0086
Thu, 22 Oct 2015 14:35:29 +0000	0,7432000000	+0,0104
Mon, 19 Oct 2015 22:54:54 +0000	0,7328000000	+0,0006
Sat, 17 Oct 2015 17:49:47 +0000	0,7322000000	+0,0101
Wed, 14 Oct 2015 05:22:58 +0000	0,7221000000	-0,0111
Sun, 11 Oct 2015 11:49:37 +0000	0,7332000000	+0,0005
Fri, 09 Oct 2015 21:28:09 +0000	0,7327000000	+0,0045
Thu, 08 Oct 2015 08:46:14 +0000	0,7282000000	+0,0013
Wed, 07 Oct 2015 04:20:23 +0000	0,7269000000	-0,0046
Tue, 06 Oct 2015 20:13:45 +0000	0,7315000000	+0,0133
Thu, 01 Oct 2015 17:57:20 +0000	0,7182000000	-0,0025
Thu, 01 Oct 2015 06:26:50 +0000	0,7207000000	+0,0067
Sun, 27 Sep 2015 19:56:16 +0000	0,7140000000	+0,0003
Fri, 25 Sep 2015 20:33:14 +0000	0,7137000000	+0,0012
Thu, 24 Sep 2015 10:41:43 +0000	0,7125000000	-0,0121
Tue, 22 Sep 2015 06:54:22 +0000	0,7246000000	+0,0059
Sat, 19 Sep 2015 18:03:07 +0000	0,7187000000	+0,0005
Fri, 18 Sep 2015 00:04:15 +0000	0,7182000000	+0,0008
Thu, 17 Sep 2015 13:32:38 +0000	0,7174000000	-0,001
Thu, 17 Sep 2015 05:24:31 +0000	0,7184000000	+0,0097
Tue, 15 Sep 2015 05:04:07 +0000	0,7087000000	-0,0051
Sun, 13 Sep 2015 22:42:27 +0000	0,7138000000	-0,0107
Tue, 08 Sep 2015 05:52:31 +0000	0,7245000000	+0,0007
Sun, 06 Sep 2015 21:18:44 +0000	0,7238000000	-0,0195
Tue, 01 Sep 2015 02:52:39 +0000	0,7433000000	+0,0129
Sat, 22 Aug 2015 03:17:35 +0000	0,7304000000	-0,0026
Thu, 20 Aug 2015 15:17:50 +0000	0,7330000000	-0,0349
Tue, 11 Aug 2015 05:02:46 +0000	0,7679000000	+0,0015
Tue, 11 Aug 2015 01:48:05 +0000	0,7664000000	-0,0022
Mon, 10 Aug 2015 16:12:43 +0000	0,7686000000	-0,0014
Sun, 09 Aug 2015 04:18:28 +0000	0,7700000000	-0,0045
Tue, 04 Aug 2015 08:02:31 +0000	0,7745000000	+0,0012
Fri, 31 Jul 2015 21:47:30 +0000	0,7733000000	-0,0039
Tue, 28 Jul 2015 18:12:18 +0000	0,7772000000	-0,0124
Wed, 22 Jul 2015 22:07:40 +0000	0,7896000000	+0,0004
Wed, 22 Jul 2015 16:14:58 +0000	0,7892000000	-0,0176
Fri, 17 Jul 2015 17:58:03 +0000	0,8068000000	-0,0003
Tue, 14 Jul 2015 17:02:40 +0000	0,8071000000	+0,0103
Sun, 12 Jul 2015 20:55:44 +0000	0,7968000000	0
Sat, 11 Jul 2015 23:28:51 +0000	0,7968000000	-0,0014
Fri, 10 Jul 2015 10:30:22 +0000	0,7982000000	+0,007
Wed, 08 Jul 2015 23:37:36 +0000	0,7912000000	+0,0014
Tue, 07 Jul 2015 08:37:55 +0000	0,7898000000	+0,0086
Sat, 04 Jul 2015 12:25:57 +0000	0,7812000000	0
Sat, 04 Jul 2015 04:11:08 +0000	0,7812000000	-0,0016
Thu, 02 Jul 2015 19:12:52 +0000	0,7828000000	+0,0009
Wed, 01 Jul 2015 00:41:48 +0000	0,7819000000	-0,0015
Sun, 28 Jun 2015 11:35:57 +0000	0,7834000000	0
Sat, 27 Jun 2015 21:45:52 +0000	0,7834000000	-0,0031
Thu, 25 Jun 2015 23:29:21 +0000	0,7865000000	-0,0003
Thu, 25 Jun 2015 16:55:03 +0000	0,7868000000	+0,0215
Fri, 19 Jun 2015 12:21:01 +0000	0,7653000000	+0,0061
Wed, 17 Jun 2015 02:30:38 +0000	0,7592000000	-0,0057
Sat, 13 Jun 2015 20:19:09 +0000	0,7649000000	0
Sat, 13 Jun 2015 17:05:49 +0000	0,7649000000	+0,0023
Fri, 12 Jun 2015 15:05:05 +0000	0,7626000000	+0,0071
Thu, 11 Jun 2015 11:03:11 +0000	0,7555000000	-0,004
Wed, 10 Jun 2015 19:01:37 +0000	0,7595000000	+0,0054
Tue, 09 Jun 2015 23:18:12 +0000	0,7541000000	-0,0267
Sat, 06 Jun 2015 14:42:28 +0000	0,7808000000	+0,0031
Mon, 01 Jun 2015 14:12:55 +0000	0,7777000000	-0,0036
Wed, 27 May 2015 13:54:59 +0000	0,7813000000	-0,0031
Tue, 26 May 2015 23:38:58 +0000	0,7844000000	-0,0038
Sun, 24 May 2015 09:45:19 +0000	0,7882000000	+0,0073
Sun, 17 May 2015 14:34:43 +0000	0,7809000000	+0,0089
Wed, 13 May 2015 16:49:15 +0000	0,7720000000	+0,0226
Mon, 04 May 2015 11:35:16 +0000	0,7494000000	-0,0146
Tue, 28 Apr 2015 16:51:18 +0000	0,7640000000	+0,0133
Sat, 25 Apr 2015 17:09:28 +0000	0,7507000000	-0,018
Tue, 14 Apr 2015 17:30:17 +0000	0,7687000000	-0,0114
Fri, 10 Apr 2015 23:35:23 +0000	0,7801000000	-0,0103
Thu, 19 Mar 2015 11:10:55 +0000	0,7904000000	-0,0027
Wed, 18 Mar 2015 05:04:34 +0000	0,7931000000	+0,0103
Sat, 14 Mar 2015 12:05:24 +0000	0,7828000000	-0,0123
Fri, 13 Mar 2015 09:52:57 +0000	0,7951000000	+0,0105
Tue, 10 Mar 2015 15:54:13 +0000	0,7846000000	-0,007
Tue, 10 Mar 2015 02:57:46 +0000	0,7916000000	-0,0022
Mon, 09 Mar 2015 15:43:40 +0000	0,7938000000	+0,0119
Sun, 08 Mar 2015 19:09:27 +0000	0,7819000000	0
Sat, 07 Mar 2015 20:53:48 +0000	0,7819000000	-0,0144
Thu, 05 Mar 2015 01:36:20 +0000	0,7963000000	-0,0179
Mon, 02 Mar 2015 00:22:40 +0000	0,8142000000	-0,0218
Tue, 17 Feb 2015 21:58:01 +0000	0,8360000000	-0,0015
Tue, 17 Feb 2015 11:05:35 +0000	0,8375000000	+0,0028
Sun, 15 Feb 2015 20:17:24 +0000	0,8347000000	0
Sat, 14 Feb 2015 02:55:37 +0000	0,8347000000	0
Fri, 13 Feb 2015 22:34:56 +0000	0,8347000000	-0,0355
Wed, 14 Jan 2015 09:35:32 +0000	0,8702000000	+0,0121
Thu, 08 Jan 2015 10:41:19 +0000	0,8581000000	+0,0089
Sat, 03 Jan 2015 01:39:10 +0000	0,8492000000	-0,0101
Sun, 21 Dec 2014 23:45:41 +0000	0,8593000000	-0,0026
Sat, 20 Dec 2014 20:44:56 +0000	0,8619000000	+0,0198
Tue, 16 Dec 2014 01:56:34 +0000	0,8421000000	-0,029
Thu, 11 Dec 2014 18:48:57 +0000	0,8711000000	+0,0189
Fri, 05 Dec 2014 23:35:25 +0000	0,8522000000	-0,0143
Mon, 01 Dec 2014 16:08:48 +0000	0,8665000000	-0,0009
Tue, 25 Nov 2014 09:08:58 +0000	0,8674000000	+0,0132
Tue, 11 Nov 2014 08:15:19 +0000	0,8542000000	-0,0039
Mon, 10 Nov 2014 16:00:38 +0000	0,8581000000	-0,0086
Sun, 09 Nov 2014 06:45:14 +0000	0,8667000000	-0,0058
Sun, 26 Oct 2014 03:25:34 +0000	0,8725000000	0
Sat, 25 Oct 2014 03:19:11 +0000	0,8725000000	+0,0409
Sun, 12 Oct 2014 06:48:08 +0000	0,8316000000	-0,0146
Sat, 04 Oct 2014 16:41:23 +0000	0,8462000000	+0,0222
Tue, 30 Sep 2014 15:04:59 +0000	0,8240000000	-0,0309
Tue, 16 Sep 2014 03:29:43 +0000	0,8549000000	+0,0037
Sun, 14 Sep 2014 05:37:12 +0000	0,8512000000	0
Sat, 13 Sep 2014 09:07:39 +0000	0,8512000000	+0,0082
Thu, 11 Sep 2014 08:15:51 +0000	0,8430000000	-0,0063
Thu, 21 Aug 2014 09:14:17 +0000	0,8493000000	-0,0027
Wed, 20 Aug 2014 04:02:51 +0000	0,8520000000	-0,0039
Mon, 18 Aug 2014 00:15:16 +0000	0,8559000000	-0,0038
Sun, 17 Aug 2014 08:51:34 +0000	0,8597000000	+0,0024
Fri, 15 Aug 2014 13:55:49 +0000	0,8573000000	-0,0044
Fri, 15 Aug 2014 07:03:39 +0000	0,8617000000	+0,0004
Fri, 15 Aug 2014 03:34:46 +0000	0,8613000000	-0,0072
Sat, 09 Aug 2014 20:03:05 +0000	0,8685000000	+0,0175
Fri, 08 Aug 2014 05:43:34 +0000	0,8510000000	-0,0035
Fri, 08 Aug 2014 00:13:53 +0000	0,8545000000	-0,0052
Tue, 05 Aug 2014 21:33:38 +0000	0,8597000000	-0,0064
Sat, 12 Jul 2014 19:40:14 +0000	0,8661000000	-0,0016
Fri, 11 Jul 2014 18:50:50 +0000	0,8677000000	+0,0088
Wed, 09 Jul 2014 13:48:15 +0000	0,8589000000	+0,0018
Tue, 08 Jul 2014 09:46:14 +0000	0,8571000000	+0,0097
Sat, 05 Jul 2014 18:19:00 +0000	0,8474000000	-0,0042
Mon, 23 Jun 2014 16:15:07 +0000	0,8516000000	-0,0051
Sat, 21 Jun 2014 06:00:21 +0000	0,8567000000	+0,0077
Mon, 16 Jun 2014 09:33:30 +0000	0,8490000000	-0,0352
Sun, 08 Jun 2014 13:38:20 +0000	0,8842000000	+0,0008
Fri, 06 Jun 2014 15:23:33 +0000	0,8834000000	+0,0072
Tue, 03 Jun 2014 11:24:18 +0000	0,8762000000	-0,0085
Sun, 25 May 2014 11:22:37 +0000	0,8847000000	+0,0054
Thu, 22 May 2014 08:35:31 +0000	0,8793000000	+0,0078
Sun, 18 May 2014 08:46:02 +0000	0,8715000000	-0,008
Sun, 11 May 2014 12:54:17 +0000	0,8795000000	+0,0208
Thu, 24 Apr 2014 14:22:56 +0000	0,8587000000	-0,0139
Tue, 08 Apr 2014 04:40:44 +0000	0,8726000000	+0,0332
Sat, 29 Mar 2014 21:25:50 +0000	0,8394000000	0
Sat, 29 Mar 2014 16:13:17 +0000	0,8394000000	0
Sat, 29 Mar 2014 04:40:37 +0000	0,8394000000	-0,0002
Fri, 28 Mar 2014 14:01:33 +0000	0,8396000000	+0,004
Wed, 26 Mar 2014 08:55:17 +0000	0,8356000000	+0,0018
Tue, 18 Mar 2014 16:05:44 +0000	0,8338000000	-0,0044
Sun, 16 Mar 2014 10:37:13 +0000	0,8382000000	0
Sun, 16 Mar 2014 05:18:25 +0000	0,8382000000	-0,0113
Fri, 07 Mar 2014 11:01:39 +0000	0,8495000000	+0,0071
Mon, 03 Feb 2014 01:45:39 +0000	0,8424000000	-0,0032
Sun, 19 Jan 2014 11:05:24 +0000	0,8456000000	-0,0101
Wed, 08 Jan 2014 19:18:05 +0000	0,8557000000	-0,0164
Wed, 08 Jan 2014 02:50:12 +0000	0,8721000000	-0,0537
Sat, 30 Nov 2013 13:04:32 +0000	0,9258000000	+0,006136811
Wed, 30 Oct 2013 21:48:09 +0000	0,9196631890	-0,011599503
Tue, 15 Oct 2013 06:30:58 +0000	0,9312626920	+0,016516929
Mon, 30 Sep 2013 17:11:03 +0000	0,9147457630	-0,002372377
Sun, 15 Sep 2013 23:55:38 +0000	0,9171181400	-0,012586091
Thu, 12 Sep 2013 02:58:25 +0000	0,9297042310	-0,023589887
Sun, 25 Aug 2013 19:47:23 +0000	0,9532941180	+0,000583592
Thu, 22 Aug 2013 02:54:06 +0000	0,9527105260	-0,002816037
Wed, 21 Aug 2013 22:13:08 +0000	0,9555265630	-0,018589873
Tue, 13 Aug 2013 02:18:35 +0000	0,9741164360	-0,002752232
Fri, 09 Aug 2013 19:54:41 +0000	0,9768686680	-0,010073024
Tue, 06 Aug 2013 03:41:05 +0000	0,9869416920	+0,011542034
Fri, 02 Aug 2013 06:37:11 +0000	0,9753996580	-0,015499582
Tue, 23 Jul 2013 06:05:55 +0000	0,9908992400	+0,014302282
Thu, 04 Jul 2013 02:23:31 +0000	0,9765969580	+0,003210286
Wed, 26 Jun 2013 12:00:01 +0000	0,9733866720	-0,000290686
Sun, 23 Jun 2013 05:09:40 +0000	0,9736773580	+0,002443354
Wed, 19 Jun 2013 13:00:43 +0000	0,9712340040	-0,022859317
Wed, 22 May 2013 14:24:46 +0000	0,9940933210	+0,032498631
Fri, 17 May 2013 17:34:06 +0000	0,9615946900	-0,04078461
Wed, 15 May 2013 08:12:05 +0000	1,0023793000	+0,014283129
Thu, 25 Apr 2013 04:42:10 +0000	0,9880961710	-0,001421428
Wed, 24 Apr 2013 10:16:25 +0000	0,9895175990	+0,000820559
Tue, 16 Apr 2013 11:49:28 +0000	0,9886970400	+0,009486096
Fri, 05 Apr 2013 15:30:13 +0000	0,9792109440	-0,005792607
Wed, 03 Apr 2013 01:18:30 +0000	0,9850035510	+0,012414754
Wed, 27 Mar 2013 21:51:03 +0000	0,9725887970	0
Wed, 27 Mar 2013 17:38:40 +0000	0,9725887970	-0,012125998
Fri, 15 Mar 2013 17:44:45 +0000	0,9847147950	-0,010387246
Fri, 01 Mar 2013 12:44:36 +0000	0,9951020410	+0,010410705
Tue, 26 Feb 2013 16:40:27 +0000	0,9846913360	-0,006479883
Sun, 24 Feb 2013 08:18:01 +0000	0,9911712190	0
Sat, 23 Feb 2013 07:40:38 +0000	0,9911712190	-0,008071795
Tue, 19 Feb 2013 10:14:39 +0000	0,9992430140	0
Fri, 15 Feb 2013 11:28:43 +0000	0,9992430140	-0,002367136
Wed, 13 Feb 2013 06:35:19 +0000	1,0016101500	+0,015399992
Tue, 12 Feb 2013 23:16:09 +0000	0,9862101580	-0,003235456
Mon, 11 Feb 2013 20:37:11 +0000	0,9894456140	0
Mon, 11 Feb 2013 16:57:37 +0000	0,9894456140	-0,018930616
Mon, 04 Feb 2013 07:05:18 +0000	1,0083762300	+0,009431445
Fri, 18 Jan 2013 08:31:28 +0000	0,9989447850	+0,005324065
Sun, 13 Jan 2013 13:45:53 +0000	0,9936207200	0
Sat, 12 Jan 2013 07:07:55 +0000	0,9936207200	-0,002825095
Fri, 11 Jan 2013 07:18:41 +0000	0,9964458150	+0,003424614
Wed, 09 Jan 2013 02:28:40 +0000	0,9930212010	-0,001157402
Sat, 05 Jan 2013 23:01:44 +0000	0,9941786030	+0,016621056
Sat, 22 Dec 2012 13:04:09 +0000	0,9775575470	-0,009057649
Sat, 15 Dec 2012 08:42:36 +0000	0,9866151960	+0,001780108
Sat, 15 Dec 2012 00:55:27 +0000	0,9848350880	0

Обратите внимание, что информация об обменного курса TRY в FJD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:55:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Доллар Фиджи

Примечание: График курса обмена валют Турецкая лира/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Доллар Фиджи в течение 1917 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.