Обменный курс на сегодня для TRY/GBP является TRY за GBP, это означает, что с 100 Турецкие лиры можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или GBP.

TRY в GBP обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 14:48:01 +0000	0,1668000000	-0,0049
Wed, 18 Apr 2018 10:28:12 +0000	0,1717000000	-0,0289
Sun, 29 Oct 2017 13:44:36 +0000	0,2006000000	0
Sat, 28 Oct 2017 08:27:25 +0000	0,2006000000	-0,0029
Tue, 24 Oct 2017 09:26:14 +0000	0,2035000000	-0,0025
Sat, 21 Oct 2017 08:50:49 +0000	0,2060000000	+0,0006
Wed, 18 Oct 2017 22:28:32 +0000	0,2054000000	-0,0005
Wed, 18 Oct 2017 17:14:40 +0000	0,2059000000	+0,0003
Tue, 17 Oct 2017 09:09:25 +0000	0,2056000000	-0,0007
Tue, 17 Oct 2017 00:04:37 +0000	0,2063000000	-0,0049
Sun, 08 Oct 2017 04:29:37 +0000	0,2112000000	0
Sat, 07 Oct 2017 23:46:13 +0000	0,2112000000	+0,0023
Sat, 30 Sep 2017 05:14:45 +0000	0,2089000000	0
Fri, 29 Sep 2017 21:35:01 +0000	0,2089000000	-0,0006
Wed, 27 Sep 2017 02:32:39 +0000	0,2095000000	-0,0019
Sat, 23 Sep 2017 19:03:02 +0000	0,2114000000	0
Sat, 23 Sep 2017 05:23:45 +0000	0,2114000000	+0,0009
Thu, 21 Sep 2017 12:39:44 +0000	0,2105000000	-0,0041
Fri, 15 Sep 2017 09:08:20 +0000	0,2146000000	-0,0041
Thu, 14 Sep 2017 10:07:10 +0000	0,2187000000	-0,0057
Thu, 07 Sep 2017 17:36:50 +0000	0,2244000000	-0,0009
Sun, 03 Sep 2017 19:09:19 +0000	0,2253000000	+0,0015
Mon, 28 Aug 2017 23:39:17 +0000	0,2238000000	-0,0015
Sat, 26 Aug 2017 21:33:34 +0000	0,2253000000	+0,0009
Thu, 24 Aug 2017 08:02:48 +0000	0,2244000000	+0,0026
Tue, 22 Aug 2017 02:25:04 +0000	0,2218000000	+10
Sun, 20 Aug 2017 09:13:30 +0000	0,2217000000	0
Fri, 18 Aug 2017 23:16:30 +0000	0,2217000000	+0,0012
Wed, 16 Aug 2017 23:38:24 +0000	0,2205000000	+0,0021
Thu, 10 Aug 2017 16:19:57 +0000	0,2184000000	+0,0013
Wed, 09 Aug 2017 09:13:38 +0000	0,2171000000	-0,0008
Tue, 08 Aug 2017 19:38:47 +0000	0,2179000000	+0,0007
Sat, 05 Aug 2017 19:40:42 +0000	0,2172000000	+0,0026
Tue, 01 Aug 2017 07:12:13 +0000	0,2146000000	-0,0012
Sun, 30 Jul 2017 05:46:45 +0000	0,2158000000	-0,0004
Thu, 27 Jul 2017 14:27:43 +0000	0,2162000000	-0,0014
Sun, 23 Jul 2017 10:08:49 +0000	0,2176000000	0
Sat, 22 Jul 2017 05:28:31 +0000	0,2176000000	-0,0001
Fri, 21 Jul 2017 18:49:10 +0000	0,2177000000	0
Tue, 18 Jul 2017 20:22:45 +0000	0,2177000000	+0,0052
Fri, 07 Jul 2017 08:44:50 +0000	0,2125000000	-0,0031
Sun, 02 Jul 2017 08:31:41 +0000	0,2156000000	-0,0035
Fri, 30 Jun 2017 12:42:06 +0000	0,2191000000	+0,0004
Thu, 29 Jun 2017 14:45:58 +0000	0,2187000000	-0,0006
Thu, 29 Jun 2017 08:29:44 +0000	0,2193000000	-0,0041
Wed, 21 Jun 2017 22:39:06 +0000	0,2234000000	+0,0002
Tue, 20 Jun 2017 20:03:15 +0000	0,2232000000	-0,0005
Mon, 19 Jun 2017 07:28:18 +0000	0,2237000000	+0,0008
Sun, 18 Jun 2017 15:04:46 +0000	0,2229000000	0
Sun, 18 Jun 2017 05:59:27 +0000	0,2229000000	+0,0004
Fri, 16 Jun 2017 04:37:14 +0000	0,2225000000	-0,0004
Thu, 15 Jun 2017 17:58:22 +0000	0,2229000000	-0,0016
Wed, 14 Jun 2017 19:09:48 +0000	0,2245000000	+0,0028
Sat, 10 Jun 2017 13:42:52 +0000	0,2217000000	+0,0038
Mon, 29 May 2017 19:02:57 +0000	0,2179000000	+0,0004
Mon, 29 May 2017 09:52:40 +0000	0,2175000000	-0,0007
Sun, 28 May 2017 13:57:52 +0000	0,2182000000	0
Sat, 27 May 2017 12:16:35 +0000	0,2182000000	+0,0004
Wed, 17 May 2017 04:41:51 +0000	0,2178000000	+0,0006
Sun, 14 May 2017 12:30:58 +0000	0,2172000000	+0,0009
Fri, 12 May 2017 06:19:32 +0000	0,2163000000	-0,001
Sun, 07 May 2017 06:04:13 +0000	0,2173000000	0
Fri, 05 May 2017 13:36:44 +0000	0,2173000000	-0,0002
Fri, 05 May 2017 03:02:59 +0000	0,2175000000	+10
Sat, 29 Apr 2017 09:38:29 +0000	0,2174000000	+0,0001
Fri, 28 Apr 2017 16:42:20 +0000	0,2173000000	+0,0004
Wed, 26 Apr 2017 07:01:47 +0000	0,2169000000	-0,0006
Wed, 26 Apr 2017 02:59:21 +0000	0,2175000000	-0,0014
Mon, 24 Apr 2017 22:04:11 +0000	0,2189000000	+0,006
Wed, 19 Apr 2017 22:27:05 +0000	0,2129000000	-0,0003
Wed, 19 Apr 2017 04:32:24 +0000	0,2132000000	-0,0038
Sat, 15 Apr 2017 06:08:29 +0000	0,2170000000	-0,0012
Thu, 13 Apr 2017 04:38:27 +0000	0,2182000000	+0,0017
Tue, 11 Apr 2017 21:19:30 +0000	0,2165000000	-0,0005
Wed, 05 Apr 2017 10:12:56 +0000	0,2170000000	-0,0037
Wed, 22 Mar 2017 07:09:05 +0000	0,2207000000	-0,0014
Mon, 20 Mar 2017 11:52:49 +0000	0,2221000000	-0,0004
Sat, 18 Mar 2017 20:22:31 +0000	0,2225000000	0
Sat, 18 Mar 2017 00:13:37 +0000	0,2225000000	+0,0023
Sun, 12 Mar 2017 07:11:46 +0000	0,2202000000	+0,0003
Fri, 10 Mar 2017 14:06:21 +0000	0,2199000000	+0,0017
Thu, 09 Mar 2017 17:40:16 +0000	0,2182000000	-0,0049
Tue, 07 Mar 2017 14:11:28 +0000	0,2231000000	+0,0037
Fri, 03 Mar 2017 06:48:56 +0000	0,2194000000	-0,0033
Thu, 02 Mar 2017 04:40:27 +0000	0,2227000000	+0,0012
Wed, 01 Mar 2017 14:47:55 +0000	0,2215000000	-0,0002
Tue, 28 Feb 2017 19:30:02 +0000	0,2217000000	+0,0001
Tue, 28 Feb 2017 15:42:44 +0000	0,2216000000	-0,0009
Sun, 26 Feb 2017 13:29:08 +0000	0,2225000000	-0,0004
Fri, 24 Feb 2017 05:07:34 +0000	0,2229000000	-0,0007
Thu, 23 Feb 2017 20:10:09 +0000	0,2236000000	+0,0024
Tue, 21 Feb 2017 17:18:29 +0000	0,2212000000	+0,0045
Sun, 12 Feb 2017 02:43:10 +0000	0,2167000000	0
Sat, 11 Feb 2017 04:06:38 +0000	0,2167000000	+0,0003
Mon, 06 Feb 2017 04:18:54 +0000	0,2164000000	-0,0002
Fri, 03 Feb 2017 15:54:22 +0000	0,2166000000	+0,0032
Thu, 02 Feb 2017 22:46:27 +0000	0,2134000000	+0,0081
Sun, 29 Jan 2017 20:43:41 +0000	0,2053000000	-0,0006
Sun, 29 Jan 2017 04:55:35 +0000	0,2059000000	-0,0022
Wed, 25 Jan 2017 12:35:25 +0000	0,2081000000	-0,0027
Wed, 25 Jan 2017 06:30:44 +0000	0,2108000000	-0,002
Mon, 23 Jan 2017 18:21:08 +0000	0,2128000000	-0,0019
Thu, 19 Jan 2017 06:41:06 +0000	0,2147000000	+0,0005
Tue, 17 Jan 2017 16:29:58 +0000	0,2142000000	-0,0073
Mon, 16 Jan 2017 04:47:16 +0000	0,2215000000	+0,0042
Tue, 10 Jan 2017 19:02:06 +0000	0,2173000000	-0,0059
Sat, 07 Jan 2017 20:03:18 +0000	0,2232000000	-0,0061
Mon, 02 Jan 2017 10:11:35 +0000	0,2293000000	-0,0002
Sun, 01 Jan 2017 14:29:24 +0000	0,2295000000	0
Sun, 01 Jan 2017 01:07:32 +0000	0,2295000000	0
Sat, 31 Dec 2016 16:40:24 +0000	0,2295000000	-0,0025
Mon, 26 Dec 2016 23:13:38 +0000	0,2320000000	+0,0004
Sun, 25 Dec 2016 13:49:01 +0000	0,2316000000	0
Sun, 25 Dec 2016 01:17:54 +0000	0,2316000000	-0,0004
Fri, 23 Dec 2016 18:28:22 +0000	0,2320000000	-0,0003
Fri, 23 Dec 2016 12:21:03 +0000	0,2323000000	+0,0022
Tue, 20 Dec 2016 13:05:44 +0000	0,2301000000	+0,0011
Mon, 19 Dec 2016 06:00:51 +0000	0,2290000000	+0,0005
Sun, 18 Dec 2016 20:10:31 +0000	0,2285000000	+0,0001
Sat, 17 Dec 2016 10:12:31 +0000	0,2284000000	+0,0018
Mon, 12 Dec 2016 06:25:04 +0000	0,2266000000	-0,0015
Sat, 10 Dec 2016 10:50:44 +0000	0,2281000000	+0,005
Tue, 06 Dec 2016 07:25:43 +0000	0,2231000000	-0,0083
Thu, 01 Dec 2016 08:08:42 +0000	0,2314000000	-0,001
Thu, 01 Dec 2016 00:16:25 +0000	0,2324000000	-0,0018
Tue, 29 Nov 2016 11:58:37 +0000	0,2342000000	+0,0018
Sun, 27 Nov 2016 04:41:14 +0000	0,2324000000	-0,008
Sun, 20 Nov 2016 04:08:29 +0000	0,2404000000	+0,0004
Thu, 17 Nov 2016 16:09:57 +0000	0,2400000000	-0,004
Sat, 12 Nov 2016 18:00:41 +0000	0,2440000000	-0,0104
Tue, 08 Nov 2016 15:35:30 +0000	0,2544000000	+0,0014
Sun, 06 Nov 2016 01:31:42 +0000	0,2530000000	-0,0078
Wed, 02 Nov 2016 12:05:21 +0000	0,2608000000	-0,001
Wed, 02 Nov 2016 05:17:31 +0000	0,2618000000	-0,0003
Tue, 01 Nov 2016 19:58:35 +0000	0,2621000000	-0,0045
Wed, 26 Oct 2016 08:06:41 +0000	0,2666000000	-0,0007
Tue, 25 Oct 2016 20:21:17 +0000	0,2673000000	+0,0016
Tue, 25 Oct 2016 10:40:03 +0000	0,2657000000	-0,0004
Sun, 16 Oct 2016 22:50:12 +0000	0,2661000000	+0,0006
Fri, 14 Oct 2016 22:50:50 +0000	0,2655000000	10
Fri, 14 Oct 2016 05:03:55 +0000	0,2656000000	+0,0006
Thu, 13 Oct 2016 13:22:58 +0000	0,2650000000	+0,0017
Fri, 07 Oct 2016 15:33:02 +0000	0,2633000000	+0,0061
Mon, 03 Oct 2016 03:24:42 +0000	0,2572000000	0
Fri, 30 Sep 2016 11:45:03 +0000	0,2572000000	-0,002
Mon, 26 Sep 2016 09:30:20 +0000	0,2592000000	+0,0002
Thu, 22 Sep 2016 07:44:48 +0000	0,2590000000	+0,0009
Sat, 17 Sep 2016 12:09:49 +0000	0,2581000000	0
Sat, 17 Sep 2016 00:39:38 +0000	0,2581000000	+0,004
Wed, 14 Sep 2016 04:49:55 +0000	0,2541000000	+0,0017
Mon, 12 Sep 2016 18:39:24 +0000	0,2524000000	-0,0013
Fri, 09 Sep 2016 14:20:12 +0000	0,2537000000	-0,0011
Tue, 06 Sep 2016 07:30:28 +0000	0,2548000000	-0,0034
Tue, 30 Aug 2016 12:48:08 +0000	0,2582000000	+0,0003
Fri, 26 Aug 2016 09:06:38 +0000	0,2579000000	+0,0021
Thu, 25 Aug 2016 00:16:45 +0000	0,2558000000	-0,0013
Tue, 23 Aug 2016 21:01:57 +0000	0,2571000000	-0,0037
Mon, 22 Aug 2016 03:10:04 +0000	0,2608000000	-0,0008
Sun, 21 Aug 2016 19:01:26 +0000	0,2616000000	+10
Sun, 14 Aug 2016 14:16:44 +0000	0,2615000000	+0,0085
Sat, 30 Jul 2016 01:45:25 +0000	0,2530000000	0
Fri, 29 Jul 2016 19:48:46 +0000	0,2530000000	+0,0079
Wed, 20 Jul 2016 20:32:28 +0000	0,2451000000	-0,0103
Mon, 18 Jul 2016 11:27:16 +0000	0,2554000000	+10
Mon, 18 Jul 2016 03:27:31 +0000	0,2553000000	+0,0043
Sat, 16 Jul 2016 02:54:17 +0000	0,2510000000	-0,0091
Thu, 14 Jul 2016 16:08:43 +0000	0,2601000000	-0,003
Tue, 12 Jul 2016 11:24:05 +0000	0,2631000000	-0,0002
Tue, 12 Jul 2016 07:24:59 +0000	0,2633000000	+0,0171
Fri, 24 Jun 2016 09:31:24 +0000	0,2462000000	+0,0083
Sat, 18 Jun 2016 21:32:10 +0000	0,2379000000	-0,0034
Tue, 14 Jun 2016 23:04:12 +0000	0,2413000000	+0,0019
Sun, 12 Jun 2016 20:35:01 +0000	0,2394000000	+0,0018
Fri, 10 Jun 2016 10:41:10 +0000	0,2376000000	-0,0009
Thu, 09 Jun 2016 02:22:22 +0000	0,2385000000	+0,0003
Wed, 08 Jun 2016 22:31:51 +0000	0,2382000000	0
Wed, 08 Jun 2016 13:12:09 +0000	0,2382000000	+0,0013
Tue, 07 Jun 2016 16:22:46 +0000	0,2369000000	-0,0011
Sun, 05 Jun 2016 21:32:17 +0000	0,2380000000	+0,0007
Sat, 04 Jun 2016 08:59:34 +0000	0,2373000000	0
Sat, 04 Jun 2016 03:04:48 +0000	0,2373000000	+0,0016
Wed, 01 Jun 2016 20:21:45 +0000	0,2357000000	+0,0045
Sun, 29 May 2016 10:42:31 +0000	0,2312000000	-0,0003
Mon, 23 May 2016 04:19:16 +0000	0,2315000000	-0,0018
Tue, 17 May 2016 22:28:28 +0000	0,2333000000	-0,0011
Sun, 15 May 2016 18:48:00 +0000	0,2344000000	+10
Thu, 12 May 2016 04:52:38 +0000	0,2343000000	+0,0003
Wed, 11 May 2016 15:03:49 +0000	0,2340000000	-0,002
Tue, 10 May 2016 05:41:50 +0000	0,2360000000	0
Mon, 09 May 2016 19:20:51 +0000	0,2360000000	-0,0007
Sun, 08 May 2016 02:45:22 +0000	0,2367000000	+0,0024
Thu, 05 May 2016 04:41:36 +0000	0,2343000000	-0,0087
Mon, 02 May 2016 18:27:58 +0000	0,2430000000	-0,005
Thu, 21 Apr 2016 01:32:59 +0000	0,2480000000	+0,0023
Tue, 19 Apr 2016 12:23:58 +0000	0,2457000000	-0,0008
Mon, 18 Apr 2016 16:41:47 +0000	0,2465000000	-0,0002
Sat, 16 Apr 2016 17:41:26 +0000	0,2467000000	-0,001
Fri, 15 Apr 2016 03:32:36 +0000	0,2477000000	+0,0005
Tue, 12 Apr 2016 20:08:35 +0000	0,2472000000	-0,0003
Tue, 12 Apr 2016 17:05:46 +0000	0,2475000000	-0,001
Sun, 10 Apr 2016 17:26:39 +0000	0,2485000000	-0,0002
Fri, 08 Apr 2016 18:53:25 +0000	0,2487000000	-0,0002
Fri, 08 Apr 2016 05:56:59 +0000	0,2489000000	-0,0004
Mon, 04 Apr 2016 21:00:50 +0000	0,2493000000	0
Mon, 04 Apr 2016 07:49:16 +0000	0,2493000000	+0,0003
Sun, 03 Apr 2016 04:04:05 +0000	0,2490000000	0
Fri, 01 Apr 2016 16:49:13 +0000	0,2490000000	+0,005
Tue, 29 Mar 2016 16:20:22 +0000	0,2440000000	-0,0001
Tue, 29 Mar 2016 08:55:35 +0000	0,2441000000	-0,0017
Thu, 24 Mar 2016 01:38:06 +0000	0,2458000000	-0,0007
Wed, 23 Mar 2016 18:28:01 +0000	0,2465000000	+0,0037
Tue, 22 Mar 2016 01:17:40 +0000	0,2428000000	+0,0018
Sat, 19 Mar 2016 18:33:02 +0000	0,2410000000	-0,0026
Mon, 14 Mar 2016 23:09:40 +0000	0,2436000000	-0,0029
Sun, 13 Mar 2016 15:49:51 +0000	0,2465000000	0
Sun, 13 Mar 2016 10:12:24 +0000	0,2465000000	0
Sat, 12 Mar 2016 21:35:30 +0000	0,2465000000	+0,0032
Thu, 10 Mar 2016 01:21:17 +0000	0,2433000000	-0,0001
Wed, 09 Mar 2016 17:22:35 +0000	0,2434000000	+0,003
Mon, 07 Mar 2016 23:54:21 +0000	0,2404000000	-0,0024
Wed, 02 Mar 2016 20:28:22 +0000	0,2428000000	+0,0018
Fri, 26 Feb 2016 21:01:32 +0000	0,2410000000	-0,0036
Thu, 25 Feb 2016 03:36:22 +0000	0,2446000000	+0,0094
Sun, 21 Feb 2016 02:14:21 +0000	0,2352000000	0
Sat, 20 Feb 2016 07:26:42 +0000	0,2352000000	+0,0003
Tue, 16 Feb 2016 23:17:58 +0000	0,2349000000	-0,0003
Tue, 16 Feb 2016 03:57:45 +0000	0,2352000000	+10
Mon, 15 Feb 2016 20:31:46 +0000	0,2351000000	-0,0002
Sat, 13 Feb 2016 14:24:11 +0000	0,2353000000	-0,0006
Wed, 10 Feb 2016 09:38:13 +0000	0,2359000000	+0,0008
Wed, 10 Feb 2016 02:40:21 +0000	0,2351000000	+0,0001
Wed, 03 Feb 2016 00:07:02 +0000	0,2350000000	-0,0002
Tue, 02 Feb 2016 11:23:15 +0000	0,2352000000	-0,0021
Fri, 29 Jan 2016 15:12:58 +0000	0,2373000000	+0,003
Wed, 27 Jan 2016 18:11:54 +0000	0,2343000000	+0,0027
Wed, 27 Jan 2016 03:41:02 +0000	0,2316000000	-0,0017
Sun, 24 Jan 2016 19:10:50 +0000	0,2333000000	+0,0022
Tue, 19 Jan 2016 03:28:03 +0000	0,2311000000	+0,0005
Mon, 18 Jan 2016 15:36:09 +0000	0,2306000000	+0,0005
Sun, 17 Jan 2016 20:08:41 +0000	0,2301000000	+0,0009
Wed, 13 Jan 2016 22:32:44 +0000	0,2292000000	+0,0013
Sun, 10 Jan 2016 02:51:07 +0000	0,2279000000	+0,0006
Thu, 07 Jan 2016 04:59:41 +0000	0,2273000000	-0,0023
Mon, 04 Jan 2016 13:29:45 +0000	0,2296000000	-0,0032
Sun, 03 Jan 2016 20:47:13 +0000	0,2328000000	+0,0005
Sat, 02 Jan 2016 13:11:18 +0000	0,2323000000	+0,0024
Wed, 23 Dec 2015 02:52:37 +0000	0,2299000000	-0,0004
Tue, 22 Dec 2015 18:20:37 +0000	0,2303000000	-0,0006
Sun, 20 Dec 2015 18:33:41 +0000	0,2309000000	0
Sun, 20 Dec 2015 12:04:24 +0000	0,2309000000	0
Fri, 18 Dec 2015 22:54:33 +0000	0,2309000000	+0,0055
Wed, 16 Dec 2015 15:35:10 +0000	0,2254000000	+0,0043
Sun, 13 Dec 2015 15:17:05 +0000	0,2211000000	0
Sat, 12 Dec 2015 15:03:14 +0000	0,2211000000	+0,0005
Fri, 11 Dec 2015 16:57:20 +0000	0,2206000000	-0,0051
Fri, 11 Dec 2015 05:51:03 +0000	0,2257000000	-0,0021
Mon, 07 Dec 2015 19:32:04 +0000	0,2278000000	-0,0008
Sun, 06 Dec 2015 11:38:49 +0000	0,2286000000	0
Sun, 06 Dec 2015 05:54:28 +0000	0,2286000000	0
Sat, 05 Dec 2015 15:28:47 +0000	0,2286000000	0
Sat, 05 Dec 2015 00:39:52 +0000	0,2286000000	-0,0002
Tue, 01 Dec 2015 09:57:30 +0000	0,2288000000	+0,0015
Fri, 27 Nov 2015 20:53:19 +0000	0,2273000000	+0,0004
Thu, 26 Nov 2015 19:18:53 +0000	0,2269000000	-0,0021
Thu, 26 Nov 2015 05:33:54 +0000	0,2290000000	-0,0002
Wed, 25 Nov 2015 16:46:45 +0000	0,2292000000	-0,0029
Tue, 24 Nov 2015 01:53:33 +0000	0,2321000000	+0,0002
Mon, 23 Nov 2015 19:36:06 +0000	0,2319000000	-0,0004
Mon, 23 Nov 2015 01:58:18 +0000	0,2323000000	-0,0002
Sun, 22 Nov 2015 04:22:42 +0000	0,2325000000	0
Sat, 21 Nov 2015 20:07:25 +0000	0,2325000000	+0,0034
Tue, 17 Nov 2015 22:03:25 +0000	0,2291000000	+0,0006
Mon, 16 Nov 2015 09:52:38 +0000	0,2285000000	+0,001
Tue, 10 Nov 2015 09:43:54 +0000	0,2275000000	+0,0001
Mon, 09 Nov 2015 02:29:25 +0000	0,2274000000	-0,002
Fri, 06 Nov 2015 10:14:05 +0000	0,2294000000	+0,0023
Wed, 04 Nov 2015 21:22:46 +0000	0,2271000000	-0,0018
Tue, 03 Nov 2015 16:16:51 +0000	0,2289000000	-0,0011
Mon, 02 Nov 2015 14:53:08 +0000	0,2300000000	+0,0081
Sat, 31 Oct 2015 18:15:23 +0000	0,2219000000	-0,0034
Tue, 27 Oct 2015 01:23:14 +0000	0,2253000000	-0,0009
Mon, 26 Oct 2015 13:00:09 +0000	0,2262000000	+0,0016
Fri, 23 Oct 2015 20:46:01 +0000	0,2246000000	-0,0013
Thu, 22 Oct 2015 22:18:37 +0000	0,2259000000	+0,0023
Tue, 20 Oct 2015 12:00:45 +0000	0,2236000000	+0,0009
Mon, 19 Oct 2015 17:26:54 +0000	0,2227000000	-0,0006
Fri, 16 Oct 2015 12:01:26 +0000	0,2233000000	+0,001
Tue, 13 Oct 2015 05:55:57 +0000	0,2223000000	-0,0017
Sat, 10 Oct 2015 09:22:29 +0000	0,2240000000	-0,0006
Thu, 08 Oct 2015 15:34:06 +0000	0,2246000000	+0,0029
Thu, 08 Oct 2015 03:27:29 +0000	0,2217000000	+0,0008
Mon, 05 Oct 2015 16:49:03 +0000	0,2209000000	+0,0006
Sun, 04 Oct 2015 15:55:36 +0000	0,2203000000	+0,0023
Fri, 02 Oct 2015 01:49:52 +0000	0,2180000000	-0,0002
Thu, 01 Oct 2015 17:57:22 +0000	0,2182000000	+0,0002
Wed, 30 Sep 2015 08:21:37 +0000	0,2180000000	+0,0017
Sat, 26 Sep 2015 02:48:14 +0000	0,2163000000	+0,0005
Fri, 25 Sep 2015 20:33:16 +0000	0,2158000000	+0,0004
Fri, 25 Sep 2015 01:58:16 +0000	0,2154000000	+0,0011
Fri, 18 Sep 2015 21:26:36 +0000	0,2143000000	+0,0007
Fri, 18 Sep 2015 01:49:30 +0000	0,2136000000	+0,0006
Thu, 17 Sep 2015 10:42:14 +0000	0,2130000000	-0,0017
Thu, 17 Sep 2015 05:31:18 +0000	0,2147000000	-0,0004
Wed, 16 Sep 2015 14:15:47 +0000	0,2151000000	+0,0031
Tue, 15 Sep 2015 04:04:07 +0000	0,2120000000	-0,0023
Thu, 10 Sep 2015 22:30:29 +0000	0,2143000000	-0,0003
Wed, 09 Sep 2015 17:25:17 +0000	0,2146000000	-0,0009
Tue, 08 Sep 2015 20:54:20 +0000	0,2155000000	-0,0008
Mon, 07 Sep 2015 08:59:12 +0000	0,2163000000	-0,0066
Wed, 02 Sep 2015 02:40:05 +0000	0,2229000000	-0,0005
Tue, 01 Sep 2015 13:58:47 +0000	0,2234000000	+0,0012
Sat, 29 Aug 2015 14:43:44 +0000	0,2222000000	-0,0006
Fri, 28 Aug 2015 10:00:24 +0000	0,2228000000	+0,0005
Thu, 27 Aug 2015 08:24:21 +0000	0,2223000000	+0,0059
Tue, 25 Aug 2015 23:18:01 +0000	0,2164000000	-0,0019
Sat, 22 Aug 2015 07:24:37 +0000	0,2183000000	0
Sat, 22 Aug 2015 02:37:09 +0000	0,2183000000	-0,0003
Thu, 20 Aug 2015 22:49:24 +0000	0,2186000000	-0,002
Tue, 18 Aug 2015 13:05:35 +0000	0,2206000000	-0,0051
Sat, 15 Aug 2015 05:19:53 +0000	0,2257000000	0
Fri, 14 Aug 2015 23:21:42 +0000	0,2257000000	-0,0007
Fri, 14 Aug 2015 08:08:11 +0000	0,2264000000	-0,0047
Tue, 11 Aug 2015 05:22:10 +0000	0,2311000000	+10
Sat, 01 Aug 2015 12:43:50 +0000	0,2310000000	0
Fri, 31 Jul 2015 22:20:01 +0000	0,2310000000	-0,0006
Fri, 31 Jul 2015 15:42:34 +0000	0,2316000000	-0,0035
Mon, 27 Jul 2015 02:47:42 +0000	0,2351000000	-0,0004
Sun, 26 Jul 2015 05:23:38 +0000	0,2355000000	+0,0004
Fri, 24 Jul 2015 13:30:51 +0000	0,2351000000	-0,004
Tue, 21 Jul 2015 12:30:37 +0000	0,2391000000	-0,0015
Mon, 20 Jul 2015 07:02:00 +0000	0,2406000000	-0,0006
Mon, 20 Jul 2015 04:01:58 +0000	0,2412000000	-0,0003
Thu, 16 Jul 2015 02:51:48 +0000	0,2415000000	-0,0024
Tue, 14 Jul 2015 01:16:01 +0000	0,2439000000	+0,0022
Sun, 12 Jul 2015 21:11:56 +0000	0,2417000000	+0,0016
Tue, 07 Jul 2015 07:32:37 +0000	0,2401000000	+0,0015
Sat, 04 Jul 2015 08:12:49 +0000	0,2386000000	+0,0004
Fri, 03 Jul 2015 06:56:06 +0000	0,2382000000	-0,0005
Thu, 02 Jul 2015 19:12:54 +0000	0,2387000000	+0,0013
Tue, 30 Jun 2015 19:25:58 +0000	0,2374000000	-0,0009
Sat, 27 Jun 2015 21:05:03 +0000	0,2383000000	0
Fri, 26 Jun 2015 13:21:29 +0000	0,2383000000	+0,0015
Sat, 13 Jun 2015 20:19:07 +0000	0,2368000000	10
Mon, 08 Jun 2015 20:05:12 +0000	0,2369000000	-0,0092
Sat, 06 Jun 2015 20:14:25 +0000	0,2461000000	+0,0023
Wed, 03 Jun 2015 02:59:25 +0000	0,2438000000	-0,0026
Thu, 28 May 2015 01:36:46 +0000	0,2464000000	+0,0018
Fri, 15 May 2015 00:33:35 +0000	0,2446000000	+0,0038
Mon, 11 May 2015 00:57:42 +0000	0,2408000000	-0,0027
Thu, 07 May 2015 00:05:42 +0000	0,2435000000	-0,0003
Mon, 04 May 2015 10:34:21 +0000	0,2438000000	0
Fri, 01 May 2015 03:26:54 +0000	0,2438000000	+0,0004
Thu, 30 Apr 2015 03:42:38 +0000	0,2434000000	-0,0004
Thu, 30 Apr 2015 00:40:35 +0000	0,2438000000	-0,0019
Tue, 28 Apr 2015 16:55:49 +0000	0,2457000000	-0,0031
Fri, 17 Apr 2015 16:44:57 +0000	0,2488000000	-0,0112
Sun, 12 Apr 2015 19:00:37 +0000	0,2600000000	0
Sun, 12 Apr 2015 09:49:30 +0000	0,2600000000	-0,0026
Wed, 25 Mar 2015 11:01:01 +0000	0,2626000000	+0,0023
Fri, 20 Mar 2015 00:11:19 +0000	0,2603000000	+0,0037
Wed, 04 Mar 2015 12:34:51 +0000	0,2566000000	-0,0017
Mon, 02 Mar 2015 17:11:26 +0000	0,2583000000	-0,0015
Thu, 26 Feb 2015 09:29:40 +0000	0,2598000000	-0,002
Mon, 23 Feb 2015 15:06:32 +0000	0,2618000000	-0,0029
Sat, 21 Feb 2015 21:16:34 +0000	0,2647000000	10
Mon, 16 Feb 2015 12:06:27 +0000	0,2648000000	+0,0009
Sun, 15 Feb 2015 20:17:47 +0000	0,2639000000	-0,0004
Sat, 14 Feb 2015 02:54:16 +0000	0,2643000000	0
Fri, 13 Feb 2015 23:39:27 +0000	0,2643000000	+0,0019
Thu, 12 Feb 2015 00:50:28 +0000	0,2624000000	+0,0004
Wed, 11 Feb 2015 21:49:54 +0000	0,2620000000	-0,0008
Wed, 11 Feb 2015 08:56:37 +0000	0,2628000000	-0,0026
Mon, 09 Feb 2015 20:33:59 +0000	0,2654000000	+0,0001
Sat, 07 Feb 2015 16:22:06 +0000	0,2653000000	-0,023
Mon, 12 Jan 2015 08:49:15 +0000	0,2883000000	+0,0108
Thu, 25 Dec 2014 18:27:05 +0000	0,2775000000	+0,0005
Wed, 24 Dec 2014 13:13:42 +0000	0,2770000000	+0,0003
Sun, 21 Dec 2014 23:48:37 +0000	0,2767000000	0
Sat, 20 Dec 2014 20:42:43 +0000	0,2767000000	+10
Thu, 18 Dec 2014 07:52:34 +0000	0,2766000000	+0,0078
Wed, 17 Dec 2014 10:39:18 +0000	0,2688000000	-0,008
Sat, 13 Dec 2014 23:33:16 +0000	0,2768000000	-0,0046
Thu, 11 Dec 2014 06:03:51 +0000	0,2814000000	-0,0025
Fri, 05 Dec 2014 23:17:30 +0000	0,2839000000	-0,0007
Wed, 03 Dec 2014 20:27:41 +0000	0,2846000000	-0,0022
Tue, 02 Dec 2014 04:29:09 +0000	0,2868000000	-0,0006
Sun, 23 Nov 2014 08:13:43 +0000	0,2874000000	+0,0093
Sun, 26 Oct 2014 08:56:44 +0000	0,2781000000	+0,0008
Thu, 23 Oct 2014 06:18:21 +0000	0,2773000000	-0,0005
Wed, 22 Oct 2014 12:49:56 +0000	0,2778000000	+0,0017
Sat, 18 Oct 2014 11:22:45 +0000	0,2761000000	+0,0036
Sun, 12 Oct 2014 10:05:45 +0000	0,2725000000	-0,0065
Tue, 16 Sep 2014 13:01:00 +0000	0,2790000000	+0,001
Mon, 15 Sep 2014 19:08:33 +0000	0,2780000000	-0,0004
Mon, 15 Sep 2014 01:58:56 +0000	0,2784000000	+0,0002
Sun, 14 Sep 2014 10:09:55 +0000	0,2782000000	0
Sat, 13 Sep 2014 06:31:14 +0000	0,2782000000	+0,0011
Fri, 12 Sep 2014 20:54:22 +0000	0,2771000000	-0,0025
Thu, 11 Sep 2014 22:51:34 +0000	0,2796000000	-0,0013
Thu, 11 Sep 2014 07:03:32 +0000	0,2809000000	-0,0053
Mon, 08 Sep 2014 11:18:51 +0000	0,2862000000	+0,0051
Thu, 04 Sep 2014 07:38:09 +0000	0,2811000000	+0,0057
Sun, 17 Aug 2014 08:54:15 +0000	0,2754000000	-0,0034
Thu, 14 Aug 2014 14:03:44 +0000	0,2788000000	+0,0038
Wed, 13 Aug 2014 01:51:01 +0000	0,2750000000	-0,0034
Mon, 04 Aug 2014 22:40:39 +0000	0,2784000000	-0,0006
Mon, 04 Aug 2014 10:40:38 +0000	0,2790000000	+0,0003
Fri, 01 Aug 2014 20:46:10 +0000	0,2787000000	+0,0017
Thu, 31 Jul 2014 04:37:18 +0000	0,2770000000	-0,0033
Tue, 29 Jul 2014 12:11:24 +0000	0,2803000000	-0,001
Mon, 28 Jul 2014 04:23:06 +0000	0,2813000000	10
Sun, 27 Jul 2014 13:24:42 +0000	0,2814000000	0
Sun, 27 Jul 2014 00:53:28 +0000	0,2814000000	+0,0049
Tue, 22 Jul 2014 09:23:55 +0000	0,2765000000	+0,0004
Mon, 21 Jul 2014 08:04:13 +0000	0,2761000000	+0,0016
Tue, 15 Jul 2014 21:28:48 +0000	0,2745000000	-0,0004
Wed, 09 Jul 2014 14:17:35 +0000	0,2749000000	+0,0017
Sun, 06 Jul 2014 20:13:28 +0000	0,2732000000	-0,0008
Wed, 02 Jul 2014 01:07:03 +0000	0,2740000000	-0,002
Wed, 25 Jun 2014 14:12:27 +0000	0,2760000000	-0,0017
Sun, 15 Jun 2014 13:39:01 +0000	0,2777000000	-0,0088
Fri, 06 Jun 2014 15:23:57 +0000	0,2865000000	+0,0038
Tue, 27 May 2014 11:25:31 +0000	0,2827000000	-0,0014
Fri, 23 May 2014 11:40:53 +0000	0,2841000000	+0,0024
Mon, 05 May 2014 05:50:00 +0000	0,2817000000	0
Sun, 04 May 2014 08:28:26 +0000	0,2817000000	+0,0004
Fri, 02 May 2014 04:52:34 +0000	0,2813000000	+0,0002
Thu, 01 May 2014 07:27:00 +0000	0,2811000000	+0,0009
Tue, 29 Apr 2014 21:37:55 +0000	0,2802000000	+0,0012
Sat, 26 Apr 2014 05:17:42 +0000	0,2790000000	-0,0064
Sat, 05 Apr 2014 05:56:44 +0000	0,2854000000	+0,0111
Sat, 29 Mar 2014 21:07:58 +0000	0,2743000000	-0,0003
Fri, 28 Mar 2014 14:01:45 +0000	0,2746000000	+0,0018
Wed, 26 Mar 2014 06:51:12 +0000	0,2728000000	+0,003
Thu, 20 Mar 2014 11:56:38 +0000	0,2698000000	-0,002
Tue, 18 Mar 2014 16:05:46 +0000	0,2718000000	+0,0005
Sun, 16 Mar 2014 07:32:06 +0000	0,2713000000	+0,0003
Sat, 08 Mar 2014 17:26:16 +0000	0,2710000000	0
Sat, 08 Mar 2014 11:10:40 +0000	0,2710000000	0
Sat, 08 Mar 2014 06:32:29 +0000	0,2710000000	-0,0029
Sun, 16 Feb 2014 21:06:44 +0000	0,2739000000	-0,0005
Sat, 08 Feb 2014 16:24:53 +0000	0,2744000000	+0,0016
Sun, 19 Jan 2014 11:08:04 +0000	0,2728000000	-0,0047
Thu, 09 Jan 2014 08:41:57 +0000	0,2775000000	-0,004
Wed, 08 Jan 2014 02:30:29 +0000	0,2815000000	-0,0206
Tue, 17 Dec 2013 06:21:22 +0000	0,3021000000	-0,0002
Sat, 30 Nov 2013 18:56:12 +0000	0,3023000000	-0,010245115
Sun, 03 Nov 2013 20:06:07 +0000	0,3125451150	-0,000162676
Tue, 22 Oct 2013 05:27:29 +0000	0,3127077910	+0,003866589
Sun, 29 Sep 2013 13:30:43 +0000	0,3088412020	-0,003570625
Wed, 18 Sep 2013 19:26:20 +0000	0,3124118270	-0,001386113
Thu, 12 Sep 2013 05:55:38 +0000	0,3137979400	-0,001536664
Wed, 11 Sep 2013 07:48:37 +0000	0,3153346040	-0,007673589
Thu, 22 Aug 2013 04:38:22 +0000	0,3230081930	-0,01259961
Tue, 13 Aug 2013 00:06:51 +0000	0,3356078030	-0,003682912
Mon, 05 Aug 2013 05:23:12 +0000	0,3392907150	-0,000356021
Sat, 03 Aug 2013 08:47:09 +0000	0,3396467360	-0,006628853
Tue, 09 Jul 2013 23:58:21 +0000	0,3462755890	+0,004720543
Fri, 28 Jun 2013 07:25:36 +0000	0,3415550460	+0,006517788
Wed, 26 Jun 2013 11:53:35 +0000	0,3350372580	4,751
Mon, 24 Jun 2013 09:05:12 +0000	0,3350847680	-0,00015243
Mon, 24 Jun 2013 05:49:09 +0000	0,3352371980	+0,000726924
Sat, 22 Jun 2013 17:11:05 +0000	0,3345102740	-0,023136359
Fri, 17 May 2013 19:10:15 +0000	0,3576466330	-0,002950421
Thu, 16 May 2013 22:42:34 +0000	0,3605970540	+6,2547
Thu, 16 May 2013 07:48:33 +0000	0,3605345070	+0,000632356
Thu, 25 Apr 2013 23:01:07 +0000	0,3599021510	-0,003595469
Sat, 06 Apr 2013 16:57:09 +0000	0,3634976200	-0,000597168
Fri, 05 Apr 2013 05:06:09 +0000	0,3640947880	+0,000602589
Sun, 31 Mar 2013 19:32:51 +0000	0,3634921990	0
Sat, 30 Mar 2013 14:16:05 +0000	0,3634921990	-0,000413516
Fri, 29 Mar 2013 19:16:22 +0000	0,3639057150	-0,003186545
Sat, 16 Mar 2013 06:55:53 +0000	0,3670922600	-0,002934292
Thu, 07 Mar 2013 10:50:00 +0000	0,3700265520	+0,003118996
Wed, 06 Mar 2013 07:16:01 +0000	0,3669075560	+0,002700877
Tue, 26 Feb 2013 16:17:25 +0000	0,3642066790	4,4354
Sat, 23 Feb 2013 07:40:38 +0000	0,3642510330	-0,000784626
Fri, 22 Feb 2013 02:53:21 +0000	0,3650356590	+0,001030762
Fri, 15 Feb 2013 11:28:43 +0000	0,3640048970	+0,003957682
Wed, 13 Feb 2013 06:35:19 +0000	0,3600472150	-0,001301604
Tue, 12 Feb 2013 23:16:13 +0000	0,3613488190	+0,001871478
Mon, 11 Feb 2013 20:37:11 +0000	0,3594773410	0
Mon, 11 Feb 2013 16:57:37 +0000	0,3594773410	-0,003006683
Wed, 06 Feb 2013 11:44:44 +0000	0,3624840240	-0,001177634
Mon, 04 Feb 2013 13:11:18 +0000	0,3636616580	+0,007278706
Sun, 03 Feb 2013 18:26:28 +0000	0,3563829520	-0,00201909
Sat, 19 Jan 2013 02:07:42 +0000	0,3584020420	+0,001255779
Fri, 18 Jan 2013 11:54:47 +0000	0,3571462630	+0,007081827
Sun, 13 Jan 2013 13:45:44 +0000	0,3500644360	+0,000145357
Tue, 08 Jan 2013 23:10:38 +0000	0,3499190790	+0,004008786
Sat, 05 Jan 2013 02:13:47 +0000	0,3459102930	0
Thu, 03 Jan 2013 18:31:54 +0000	0,3459102930	0
Thu, 03 Jan 2013 10:25:17 +0000	0,3459102930	-0,000184462
Mon, 31 Dec 2012 19:56:24 +0000	0,3460947550	+8,3116
Sat, 29 Dec 2012 09:40:21 +0000	0,3460116390	-0,000351321
Fri, 28 Dec 2012 12:14:29 +0000	0,3463629600	+0,000355686
Tue, 18 Dec 2012 18:28:31 +0000	0,3460072740	-0,001761157
Sun, 16 Dec 2012 12:24:26 +0000	0,3477684310	-0,000934252
Thu, 13 Dec 2012 11:17:43 +0000	0,3487026830	+0,000936587
Tue, 11 Dec 2012 06:41:54 +0000	0,3477660960	0

Обратите внимание, что информация об обменного курса TRY в GBP обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 14:48:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Британский фунт

Примечание: График курса обмена валют Турецкая лира/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Британский фунт в течение 1981 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).