Обменный курс на сегодня для TRY/HKD является TRY за HKD, это означает, что с 100 Турецкие лиры можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или HKD.

TRY в HKD обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 06:30:12 +0000	1,9746000000	-0,0824
Sat, 03 Mar 2018 11:24:36 +0000	2,0570000000	+0,0141
Thu, 26 Oct 2017 20:27:30 +0000	2,0429000000	-0,0349
Thu, 26 Oct 2017 04:31:42 +0000	2,0778000000	-0,0472
Sat, 21 Oct 2017 02:45:08 +0000	2,1250000000	-0,0044
Fri, 20 Oct 2017 07:06:12 +0000	2,1294000000	-0,0122
Thu, 19 Oct 2017 20:27:57 +0000	2,1416000000	+0,0069
Tue, 17 Oct 2017 09:09:26 +0000	2,1347000000	-0,0572
Mon, 02 Oct 2017 22:39:46 +0000	2,1919000000	+0,0061
Mon, 02 Oct 2017 17:37:36 +0000	2,1858000000	-0,0065
Sun, 01 Oct 2017 17:49:00 +0000	2,1923000000	+0,0015
Sat, 30 Sep 2017 01:40:16 +0000	2,1908000000	-0,0431
Sat, 23 Sep 2017 23:27:49 +0000	2,2339000000	0
Sat, 23 Sep 2017 15:08:08 +0000	2,2339000000	-0,04
Sun, 17 Sep 2017 00:03:00 +0000	2,2739000000	+0,0007
Fri, 15 Sep 2017 06:32:08 +0000	2,2732000000	+0,0165
Thu, 14 Sep 2017 05:51:19 +0000	2,2567000000	-0,0255
Sun, 03 Sep 2017 21:09:16 +0000	2,2822000000	+0,0107
Mon, 28 Aug 2017 17:03:12 +0000	2,2715000000	-0,0006
Mon, 28 Aug 2017 03:19:52 +0000	2,2721000000	-0,0013
Sun, 27 Aug 2017 07:57:18 +0000	2,2734000000	0
Sat, 26 Aug 2017 16:42:54 +0000	2,2734000000	0
Sat, 26 Aug 2017 02:10:32 +0000	2,2734000000	+0,0264
Wed, 23 Aug 2017 23:01:39 +0000	2,2470000000	+0,01
Tue, 22 Aug 2017 03:14:29 +0000	2,2370000000	+0,0134
Sun, 20 Aug 2017 02:14:37 +0000	2,2236000000	+0,0128
Sun, 13 Aug 2017 00:35:14 +0000	2,2108000000	+0,0103
Fri, 11 Aug 2017 11:01:02 +0000	2,2005000000	-0,0062
Thu, 10 Aug 2017 23:26:27 +0000	2,2067000000	-0,0092
Wed, 09 Aug 2017 04:48:27 +0000	2,2159000000	-0,0008
Sat, 05 Aug 2017 01:24:36 +0000	2,2167000000	+0,0045
Fri, 04 Aug 2017 10:21:52 +0000	2,2122000000	+0,0051
Thu, 03 Aug 2017 10:10:56 +0000	2,2071000000	-0,0019
Thu, 03 Aug 2017 00:54:11 +0000	2,2090000000	-0,0094
Mon, 31 Jul 2017 09:39:33 +0000	2,2184000000	+0,0047
Sat, 29 Jul 2017 13:25:43 +0000	2,2137000000	+0,0276
Wed, 26 Jul 2017 05:53:05 +0000	2,1861000000	-0,0251
Mon, 24 Jul 2017 05:26:50 +0000	2,2112000000	+0,0027
Sun, 23 Jul 2017 21:33:55 +0000	2,2085000000	0
Sat, 22 Jul 2017 21:27:29 +0000	2,2085000000	-0,0001
Fri, 21 Jul 2017 19:29:18 +0000	2,2086000000	-0,0076
Tue, 18 Jul 2017 05:50:05 +0000	2,2162000000	+0,0119
Mon, 17 Jul 2017 06:07:41 +0000	2,2043000000	-0,0013
Sun, 16 Jul 2017 16:49:18 +0000	2,2056000000	0
Sun, 16 Jul 2017 08:22:01 +0000	2,2056000000	+0,0168
Thu, 13 Jul 2017 11:25:58 +0000	2,1888000000	+0,0296
Tue, 11 Jul 2017 17:52:10 +0000	2,1592000000	-0,0062
Mon, 10 Jul 2017 14:26:19 +0000	2,1654000000	+0,0064
Sun, 09 Jul 2017 17:03:10 +0000	2,1590000000	-0,0048
Thu, 06 Jul 2017 05:51:32 +0000	2,1638000000	-0,0009
Thu, 06 Jul 2017 02:37:30 +0000	2,1647000000	-0,0318
Tue, 04 Jul 2017 02:00:55 +0000	2,1965000000	-0,0209
Fri, 30 Jun 2017 22:18:00 +0000	2,2174000000	-0,0046
Wed, 28 Jun 2017 23:53:33 +0000	2,2220000000	+0,0062
Wed, 28 Jun 2017 08:57:04 +0000	2,2158000000	+0,0151
Tue, 20 Jun 2017 17:45:45 +0000	2,2007000000	-0,013
Tue, 20 Jun 2017 09:19:32 +0000	2,2137000000	-0,0162
Mon, 19 Jun 2017 06:36:42 +0000	2,2299000000	-0,001
Wed, 14 Jun 2017 19:09:51 +0000	2,2309000000	+0,015
Tue, 13 Jun 2017 18:38:17 +0000	2,2159000000	+0,0116
Sun, 11 Jun 2017 23:38:20 +0000	2,2043000000	+0,0003
Sun, 11 Jun 2017 19:15:23 +0000	2,2040000000	+0,0008
Sun, 11 Jun 2017 10:11:11 +0000	2,2032000000	0
Sat, 10 Jun 2017 21:10:07 +0000	2,2032000000	0
Sat, 10 Jun 2017 13:42:54 +0000	2,2032000000	0
Sat, 10 Jun 2017 08:45:32 +0000	2,2032000000	+0,0076
Wed, 31 May 2017 05:49:53 +0000	2,1956000000	+0,0184
Tue, 30 May 2017 02:33:30 +0000	2,1772000000	+0,0007
Mon, 29 May 2017 23:14:49 +0000	2,1765000000	-0,0015
Sun, 28 May 2017 22:15:30 +0000	2,1780000000	-0,0023
Fri, 26 May 2017 03:07:47 +0000	2,1803000000	-0,0044
Thu, 25 May 2017 12:03:31 +0000	2,1847000000	+0,0073
Wed, 24 May 2017 02:38:51 +0000	2,1774000000	-0,0072
Tue, 23 May 2017 02:10:57 +0000	2,1846000000	+0,0014
Mon, 22 May 2017 09:54:30 +0000	2,1832000000	+0,0068
Mon, 22 May 2017 03:25:56 +0000	2,1764000000	+0,0001
Sun, 21 May 2017 19:00:26 +0000	2,1763000000	0
Sat, 20 May 2017 10:46:20 +0000	2,1763000000	-0,0058
Sun, 14 May 2017 08:58:59 +0000	2,1821000000	+0,0053
Thu, 11 May 2017 23:59:48 +0000	2,1768000000	+0,005
Wed, 10 May 2017 19:53:04 +0000	2,1718000000	-0,0158
Fri, 05 May 2017 03:51:32 +0000	2,1876000000	-0,015
Thu, 04 May 2017 01:50:40 +0000	2,2026000000	+0,0126
Sun, 30 Apr 2017 18:54:46 +0000	2,1900000000	-0,0009
Fri, 28 Apr 2017 14:48:35 +0000	2,1909000000	+0,012
Thu, 27 Apr 2017 04:52:39 +0000	2,1789000000	+0,0427
Sun, 23 Apr 2017 10:49:14 +0000	2,1362000000	0
Sun, 23 Apr 2017 07:32:03 +0000	2,1362000000	0
Sat, 22 Apr 2017 18:45:05 +0000	2,1362000000	+0,0195
Wed, 19 Apr 2017 16:00:58 +0000	2,1167000000	-0,0032
Mon, 17 Apr 2017 15:50:50 +0000	2,1199000000	+0,0082
Sat, 15 Apr 2017 06:08:32 +0000	2,1117000000	-0,0048
Thu, 13 Apr 2017 14:23:23 +0000	2,1165000000	+0,0351
Fri, 07 Apr 2017 14:54:52 +0000	2,0814000000	-0,0021
Fri, 07 Apr 2017 06:50:45 +0000	2,0835000000	-0,0185
Wed, 05 Apr 2017 13:52:21 +0000	2,1020000000	-0,002
Wed, 05 Apr 2017 10:12:58 +0000	2,1040000000	-0,0359
Fri, 31 Mar 2017 19:05:54 +0000	2,1399000000	-0,0014
Thu, 30 Mar 2017 15:05:46 +0000	2,1413000000	-0,0097
Sun, 26 Mar 2017 09:33:56 +0000	2,1510000000	+0,008
Wed, 22 Mar 2017 13:53:12 +0000	2,1430000000	+0,0012
Sun, 19 Mar 2017 08:33:14 +0000	2,1418000000	0
Sun, 19 Mar 2017 02:56:50 +0000	2,1418000000	+0,0278
Thu, 16 Mar 2017 00:43:59 +0000	2,1140000000	+0,0335
Fri, 10 Mar 2017 14:06:23 +0000	2,0805000000	+0,0197
Fri, 10 Mar 2017 03:41:42 +0000	2,0608000000	-0,0104
Thu, 09 Mar 2017 13:43:24 +0000	2,0712000000	-0,0414
Tue, 07 Mar 2017 14:11:32 +0000	2,1126000000	-0,0099
Thu, 02 Mar 2017 05:22:08 +0000	2,1225000000	-0,0087
Wed, 01 Mar 2017 08:17:47 +0000	2,1312000000	-0,0095
Tue, 28 Feb 2017 15:42:46 +0000	2,1407000000	-0,0111
Sun, 26 Feb 2017 14:18:49 +0000	2,1518000000	0
Sat, 25 Feb 2017 23:43:44 +0000	2,1518000000	+0,0122
Tue, 21 Feb 2017 15:29:33 +0000	2,1396000000	+0,0011
Fri, 17 Feb 2017 23:15:08 +0000	2,1385000000	+0,0236
Thu, 16 Feb 2017 21:09:03 +0000	2,1149000000	+0,0006
Tue, 14 Feb 2017 00:45:18 +0000	2,1143000000	+0,0156
Sun, 05 Feb 2017 07:21:47 +0000	2,0987000000	-0,0022
Fri, 03 Feb 2017 16:25:59 +0000	2,1009000000	+0,0964
Sun, 29 Jan 2017 20:43:44 +0000	2,0045000000	0
Sun, 29 Jan 2017 04:55:39 +0000	2,0045000000	0
Sat, 28 Jan 2017 05:30:37 +0000	2,0045000000	-0,0432
Wed, 25 Jan 2017 06:30:47 +0000	2,0477000000	-0,0345
Mon, 16 Jan 2017 00:06:00 +0000	2,0822000000	-0,0503
Fri, 06 Jan 2017 18:32:18 +0000	2,1325000000	-0,0249
Thu, 05 Jan 2017 20:34:50 +0000	2,1574000000	+0,006
Thu, 05 Jan 2017 16:42:51 +0000	2,1514000000	-0,0209
Wed, 04 Jan 2017 22:31:40 +0000	2,1723000000	+0,0068
Wed, 04 Jan 2017 09:08:54 +0000	2,1655000000	+0,0033
Tue, 03 Jan 2017 14:26:16 +0000	2,1622000000	-0,0258
Mon, 02 Jan 2017 12:48:27 +0000	2,1880000000	-0,0088
Sun, 01 Jan 2017 20:47:08 +0000	2,1968000000	-0,0095
Sun, 25 Dec 2016 01:17:56 +0000	2,2063000000	-0,0025
Fri, 23 Dec 2016 16:05:18 +0000	2,2088000000	-0,0073
Sun, 18 Dec 2016 20:10:34 +0000	2,2161000000	-0,0372
Thu, 08 Dec 2016 21:04:58 +0000	2,2533000000	+0,0173
Tue, 06 Dec 2016 13:12:50 +0000	2,2360000000	-0,0221
Wed, 30 Nov 2016 21:08:16 +0000	2,2581000000	+0,0106
Sun, 27 Nov 2016 04:41:16 +0000	2,2475000000	-0,0041
Fri, 25 Nov 2016 08:30:52 +0000	2,2516000000	-0,0007
Thu, 24 Nov 2016 21:15:24 +0000	2,2523000000	-0,0516
Sun, 20 Nov 2016 16:18:21 +0000	2,3039000000	-0,033
Thu, 17 Nov 2016 05:34:18 +0000	2,3369000000	-0,105
Tue, 08 Nov 2016 06:39:41 +0000	2,4419000000	-0,0073
Mon, 07 Nov 2016 14:43:35 +0000	2,4492000000	-0,0064
Sun, 06 Nov 2016 01:31:44 +0000	2,4556000000	-0,0695
Tue, 25 Oct 2016 20:21:20 +0000	2,5251000000	+0,0053
Mon, 24 Oct 2016 20:11:30 +0000	2,5198000000	+0,0012
Mon, 24 Oct 2016 01:44:40 +0000	2,5186000000	+0,0072
Sat, 15 Oct 2016 12:54:33 +0000	2,5114000000	-0,0053
Fri, 14 Oct 2016 14:48:21 +0000	2,5167000000	+0,0043
Fri, 14 Oct 2016 05:04:17 +0000	2,5124000000	+0,0046
Thu, 13 Oct 2016 13:23:16 +0000	2,5078000000	-0,0338
Fri, 07 Oct 2016 08:10:03 +0000	2,5416000000	-0,0425
Sat, 01 Oct 2016 17:26:52 +0000	2,5841000000	+0,0005
Fri, 30 Sep 2016 11:45:14 +0000	2,5836000000	-0,0204
Tue, 27 Sep 2016 03:23:15 +0000	2,6040000000	+0,0022
Mon, 26 Sep 2016 23:47:19 +0000	2,6018000000	-0,0278
Thu, 22 Sep 2016 11:03:59 +0000	2,6296000000	+0,0248
Sun, 18 Sep 2016 21:19:14 +0000	2,6048000000	+0,0038
Sat, 17 Sep 2016 12:10:07 +0000	2,6010000000	-0,0004
Wed, 14 Sep 2016 04:49:58 +0000	2,6014000000	-0,0074
Sun, 11 Sep 2016 13:47:05 +0000	2,6088000000	0
Sat, 10 Sep 2016 08:53:53 +0000	2,6088000000	-0,0231
Mon, 05 Sep 2016 08:33:32 +0000	2,6319000000	+0,0116
Fri, 02 Sep 2016 12:25:23 +0000	2,6203000000	-0,0071
Sun, 28 Aug 2016 02:15:41 +0000	2,6274000000	-0,0137
Fri, 26 Aug 2016 09:06:44 +0000	2,6411000000	+0,0029
Mon, 22 Aug 2016 03:10:06 +0000	2,6382000000	+0,0026
Mon, 15 Aug 2016 19:25:13 +0000	2,6356000000	+0,0137
Sun, 14 Aug 2016 14:16:53 +0000	2,6219000000	0
Sat, 13 Aug 2016 02:13:38 +0000	2,6219000000	+0,011
Tue, 09 Aug 2016 20:00:16 +0000	2,6109000000	+0,0223
Sun, 07 Aug 2016 22:41:25 +0000	2,5886000000	-0,0049
Sun, 31 Jul 2016 07:48:43 +0000	2,5935000000	+0,0579
Sat, 23 Jul 2016 19:19:51 +0000	2,5356000000	+0,0257
Wed, 20 Jul 2016 20:32:43 +0000	2,5099000000	-0,0978
Mon, 18 Jul 2016 16:39:15 +0000	2,6077000000	-0,0134
Mon, 18 Jul 2016 03:27:46 +0000	2,6211000000	+0,0504
Sun, 17 Jul 2016 01:48:54 +0000	2,5707000000	0
Sat, 16 Jul 2016 02:54:26 +0000	2,5707000000	-0,0969
Tue, 05 Jul 2016 04:27:06 +0000	2,6676000000	+0,0288
Mon, 27 Jun 2016 06:56:57 +0000	2,6388000000	-0,0106
Sun, 26 Jun 2016 22:48:15 +0000	2,6494000000	-0,0023
Sun, 19 Jun 2016 21:03:20 +0000	2,6517000000	0
Sat, 18 Jun 2016 21:20:23 +0000	2,6517000000	+0,0013
Sat, 11 Jun 2016 20:35:00 +0000	2,6504000000	-0,0315
Thu, 09 Jun 2016 12:24:23 +0000	2,6819000000	+0,015
Mon, 06 Jun 2016 07:12:40 +0000	2,6669000000	+0,026
Wed, 01 Jun 2016 20:21:48 +0000	2,6409000000	+0,0059
Wed, 01 Jun 2016 00:11:07 +0000	2,6350000000	-0,0061
Thu, 26 May 2016 09:11:45 +0000	2,6411000000	+0,0332
Sun, 22 May 2016 19:09:10 +0000	2,6079000000	+10
Sun, 22 May 2016 12:18:47 +0000	2,6078000000	+0,0076
Fri, 20 May 2016 01:43:06 +0000	2,6002000000	-0,0088
Wed, 18 May 2016 14:04:56 +0000	2,6090000000	-0,0015
Wed, 18 May 2016 03:09:53 +0000	2,6105000000	-0,0108
Fri, 13 May 2016 08:16:34 +0000	2,6213000000	+0,0018
Wed, 11 May 2016 13:24:53 +0000	2,6195000000	-0,0201
Mon, 09 May 2016 19:20:55 +0000	2,6396000000	-0,0114
Sun, 08 May 2016 19:48:09 +0000	2,6510000000	-0,0031
Thu, 05 May 2016 18:36:40 +0000	2,6541000000	-0,1128
Mon, 02 May 2016 20:18:05 +0000	2,7669000000	+0,0069
Fri, 29 Apr 2016 06:14:39 +0000	2,7600000000	+0,0101
Wed, 27 Apr 2016 12:58:54 +0000	2,7499000000	+0,027
Sat, 23 Apr 2016 02:54:52 +0000	2,7229000000	+0,006
Sun, 17 Apr 2016 00:34:58 +0000	2,7169000000	+0,006
Fri, 15 Apr 2016 09:00:10 +0000	2,7109000000	-0,0229
Tue, 12 Apr 2016 17:22:00 +0000	2,7338000000	+0,0107
Sun, 10 Apr 2016 17:26:50 +0000	2,7231000000	0
Sat, 09 Apr 2016 20:07:14 +0000	2,7231000000	+0,0035
Wed, 06 Apr 2016 13:40:17 +0000	2,7196000000	-0,0229
Tue, 05 Apr 2016 13:07:54 +0000	2,7425000000	-0,0151
Mon, 04 Apr 2016 22:36:33 +0000	2,7576000000	+0,0102
Sat, 02 Apr 2016 10:02:30 +0000	2,7474000000	0
Sat, 02 Apr 2016 02:16:21 +0000	2,7474000000	+0,0575
Thu, 24 Mar 2016 01:38:08 +0000	2,6899000000	-0,0131
Wed, 23 Mar 2016 08:41:22 +0000	2,7030000000	+0,0268
Tue, 15 Mar 2016 14:11:29 +0000	2,6762000000	-0,0266
Mon, 14 Mar 2016 23:09:42 +0000	2,7028000000	+0,0117
Mon, 14 Mar 2016 07:36:33 +0000	2,6911000000	-0,0155
Sun, 13 Mar 2016 15:49:56 +0000	2,7066000000	0
Sun, 13 Mar 2016 10:12:34 +0000	2,7066000000	+0,0236
Thu, 10 Mar 2016 01:21:19 +0000	2,6830000000	+0,0114
Sat, 05 Mar 2016 22:27:51 +0000	2,6716000000	+0,0403
Mon, 22 Feb 2016 04:57:39 +0000	2,6313000000	-0,0033
Sat, 20 Feb 2016 04:50:17 +0000	2,6346000000	+0,0189
Tue, 16 Feb 2016 19:53:51 +0000	2,6157000000	-0,0266
Mon, 15 Feb 2016 21:55:16 +0000	2,6423000000	-0,0081
Thu, 11 Feb 2016 09:24:15 +0000	2,6504000000	-0,015
Sun, 07 Feb 2016 09:13:50 +0000	2,6654000000	-0,0048
Thu, 04 Feb 2016 06:48:05 +0000	2,6702000000	+0,0323
Wed, 03 Feb 2016 01:40:09 +0000	2,6379000000	+0,0059
Mon, 01 Feb 2016 17:52:40 +0000	2,6320000000	-0,0012
Sat, 30 Jan 2016 05:58:01 +0000	2,6332000000	+0,0157
Thu, 28 Jan 2016 15:35:39 +0000	2,6175000000	+0,0599
Sun, 17 Jan 2016 20:08:43 +0000	2,5576000000	+0,0007
Sun, 17 Jan 2016 02:24:45 +0000	2,5569000000	-0,0132
Fri, 15 Jan 2016 05:09:40 +0000	2,5701000000	+0,0007
Sat, 09 Jan 2016 19:17:29 +0000	2,5694000000	-0,0831
Thu, 31 Dec 2015 02:13:00 +0000	2,6525000000	-0,0129
Sun, 20 Dec 2015 18:33:43 +0000	2,6654000000	+0,0017
Fri, 18 Dec 2015 14:44:14 +0000	2,6637000000	-0,0134
Sat, 05 Dec 2015 00:34:05 +0000	2,6771000000	-0,0028
Tue, 01 Dec 2015 19:25:08 +0000	2,6799000000	+0,0339
Mon, 30 Nov 2015 06:03:09 +0000	2,6460000000	-0,003
Fri, 27 Nov 2015 20:53:21 +0000	2,6490000000	-0,0086
Thu, 26 Nov 2015 16:10:31 +0000	2,6576000000	-0,0263
Thu, 26 Nov 2015 05:34:00 +0000	2,6839000000	-0,0389
Mon, 23 Nov 2015 12:16:18 +0000	2,7228000000	+0,0211
Tue, 17 Nov 2015 22:03:27 +0000	2,7017000000	+0,0013
Tue, 17 Nov 2015 18:55:04 +0000	2,7004000000	+0,0147
Tue, 17 Nov 2015 03:16:16 +0000	2,6857000000	+0,0271
Sat, 07 Nov 2015 21:42:42 +0000	2,6586000000	-0,0181
Wed, 21 Oct 2015 19:36:42 +0000	2,6767000000	-0,0063
Fri, 16 Oct 2015 06:25:54 +0000	2,6830000000	+0,0219
Sun, 11 Oct 2015 11:52:36 +0000	2,6611000000	-0,0002
Fri, 09 Oct 2015 20:09:53 +0000	2,6613000000	+0,0698
Sat, 03 Oct 2015 17:30:39 +0000	2,5915000000	0
Sat, 03 Oct 2015 08:16:53 +0000	2,5915000000	+0,0323
Thu, 01 Oct 2015 17:57:25 +0000	2,5592000000	+0,0155
Fri, 25 Sep 2015 20:33:18 +0000	2,5437000000	-0,0015
Fri, 25 Sep 2015 14:16:25 +0000	2,5452000000	-0,0185
Tue, 22 Sep 2015 20:01:51 +0000	2,5637000000	-0,0113
Fri, 18 Sep 2015 04:52:42 +0000	2,5750000000	+0,0022
Thu, 17 Sep 2015 15:31:31 +0000	2,5728000000	+0,0359
Fri, 11 Sep 2015 15:03:33 +0000	2,5369000000	-0,1251
Thu, 27 Aug 2015 23:36:39 +0000	2,6620000000	+0,007
Sat, 22 Aug 2015 23:55:20 +0000	2,6550000000	0
Sat, 22 Aug 2015 04:51:33 +0000	2,6550000000	-0,0837
Sat, 15 Aug 2015 18:55:31 +0000	2,7387000000	0
Fri, 14 Aug 2015 22:41:59 +0000	2,7387000000	-0,0553
Wed, 12 Aug 2015 20:21:46 +0000	2,7940000000	+0,0154
Thu, 06 Aug 2015 08:02:18 +0000	2,7786000000	-0,0185
Sat, 01 Aug 2015 17:39:37 +0000	2,7971000000	-0,0609
Wed, 22 Jul 2015 15:25:49 +0000	2,8580000000	-0,0645
Fri, 17 Jul 2015 23:29:07 +0000	2,9225000000	+0,0066
Fri, 17 Jul 2015 01:45:51 +0000	2,9159000000	-0,0139
Tue, 14 Jul 2015 08:06:48 +0000	2,9298000000	+0,0031
Mon, 13 Jul 2015 16:23:30 +0000	2,9267000000	+0,0198
Sun, 12 Jul 2015 02:28:35 +0000	2,9069000000	+0,0217
Fri, 03 Jul 2015 14:27:33 +0000	2,8852000000	-0,0235
Fri, 26 Jun 2015 22:17:27 +0000	2,9087000000	-0,0097
Thu, 25 Jun 2015 15:16:36 +0000	2,9184000000	+0,0208
Wed, 24 Jun 2015 17:13:47 +0000	2,8976000000	+0,0404
Sat, 13 Jun 2015 20:19:05 +0000	2,8572000000	+0,0039
Fri, 12 Jun 2015 08:09:32 +0000	2,8533000000	+0,0368
Mon, 08 Jun 2015 03:15:46 +0000	2,8165000000	-0,0981
Sat, 06 Jun 2015 01:37:00 +0000	2,9146000000	+0,0165
Fri, 05 Jun 2015 15:29:08 +0000	2,8981000000	+0,0095
Thu, 04 Jun 2015 11:42:49 +0000	2,8886000000	-0,0516
Wed, 27 May 2015 06:10:15 +0000	2,9402000000	+0,0028
Tue, 26 May 2015 12:51:31 +0000	2,9374000000	-0,0511
Fri, 22 May 2015 10:25:09 +0000	2,9885000000	-0,0327
Thu, 21 May 2015 08:38:19 +0000	3,0212000000	+0,0132
Sat, 16 May 2015 09:42:18 +0000	3,0080000000	+0,1289
Mon, 11 May 2015 15:29:05 +0000	2,8791000000	-0,0004
Mon, 11 May 2015 11:48:31 +0000	2,8795000000	+0,003
Sun, 10 May 2015 21:42:02 +0000	2,8765000000	-0,0408
Tue, 28 Apr 2015 14:40:33 +0000	2,9173000000	+0,0229
Sun, 19 Apr 2015 06:45:24 +0000	2,8944000000	+0,0229
Wed, 15 Apr 2015 09:04:28 +0000	2,8715000000	-0,077
Fri, 10 Apr 2015 21:36:12 +0000	2,9485000000	-0,0669
Sat, 04 Apr 2015 03:09:55 +0000	3,0154000000	-0,0293
Tue, 24 Mar 2015 06:00:30 +0000	3,0447000000	+0,1031
Sun, 15 Mar 2015 15:57:51 +0000	2,9416000000	0
Sat, 14 Mar 2015 07:15:00 +0000	2,9416000000	-0,0018
Fri, 13 Mar 2015 20:32:36 +0000	2,9434000000	-0,0128
Sun, 08 Mar 2015 02:35:23 +0000	2,9562000000	-0,0715
Wed, 04 Mar 2015 20:17:31 +0000	3,0277000000	-0,0637
Sat, 28 Feb 2015 08:28:42 +0000	3,0914000000	-0,0708
Sat, 21 Feb 2015 05:22:40 +0000	3,1622000000	+0,0017
Tue, 17 Feb 2015 18:46:17 +0000	3,1605000000	+0,0041
Sun, 15 Feb 2015 19:54:20 +0000	3,1564000000	-0,0245
Mon, 02 Feb 2015 06:08:35 +0000	3,1809000000	-0,076
Wed, 28 Jan 2015 18:39:54 +0000	3,2569000000	-0,122
Sun, 11 Jan 2015 10:38:55 +0000	3,3789000000	+0,0263
Sun, 21 Dec 2014 06:05:26 +0000	3,3526000000	0
Sat, 20 Dec 2014 17:04:02 +0000	3,3526000000	+0,0265
Mon, 15 Dec 2014 13:46:03 +0000	3,3261000000	-0,0455
Fri, 12 Dec 2014 21:24:21 +0000	3,3716000000	-0,0054
Fri, 12 Dec 2014 18:08:31 +0000	3,3770000000	-0,0492
Thu, 11 Dec 2014 10:15:59 +0000	3,4262000000	-0,0028
Sun, 07 Dec 2014 13:58:22 +0000	3,4290000000	0
Sun, 07 Dec 2014 01:15:25 +0000	3,4290000000	0
Sat, 06 Dec 2014 07:37:03 +0000	3,4290000000	0
Fri, 05 Dec 2014 23:50:30 +0000	3,4290000000	-0,0443
Thu, 04 Dec 2014 16:23:39 +0000	3,4733000000	+0,016
Thu, 04 Dec 2014 03:26:41 +0000	3,4573000000	-0,0426
Mon, 01 Dec 2014 21:35:51 +0000	3,4999000000	+0,0067
Sun, 30 Nov 2014 16:45:01 +0000	3,4932000000	0
Sat, 29 Nov 2014 01:37:40 +0000	3,4932000000	-0,0012
Tue, 25 Nov 2014 16:43:23 +0000	3,4944000000	+0,003
Thu, 30 Oct 2014 07:36:30 +0000	3,4914000000	-0,009
Wed, 29 Oct 2014 22:23:30 +0000	3,5004000000	+0,03
Sat, 25 Oct 2014 07:03:17 +0000	3,4704000000	+0,0032
Thu, 23 Oct 2014 13:04:36 +0000	3,4672000000	+0,0142
Wed, 22 Oct 2014 14:51:35 +0000	3,4530000000	+0,0571
Wed, 08 Oct 2014 05:12:36 +0000	3,3959000000	+0,0281
Sat, 04 Oct 2014 17:18:47 +0000	3,3678000000	-0,0965
Wed, 24 Sep 2014 05:22:14 +0000	3,4643000000	-0,0368
Mon, 15 Sep 2014 17:41:58 +0000	3,5011000000	-0,0056
Sat, 13 Sep 2014 17:03:25 +0000	3,5067000000	+0,0019
Fri, 12 Sep 2014 15:47:21 +0000	3,5048000000	-0,0201
Thu, 11 Sep 2014 18:01:31 +0000	3,5249000000	-0,0095
Thu, 11 Sep 2014 08:38:43 +0000	3,5344000000	-0,0477
Tue, 02 Sep 2014 04:14:36 +0000	3,5821000000	+0,0195
Sat, 23 Aug 2014 08:43:44 +0000	3,5626000000	-0,0006
Sun, 17 Aug 2014 03:32:22 +0000	3,5632000000	-0,0234
Wed, 13 Aug 2014 09:50:12 +0000	3,5866000000	+0,0037
Wed, 13 Aug 2014 01:51:31 +0000	3,5829000000	-0,0267
Sat, 09 Aug 2014 17:41:47 +0000	3,6096000000	+0,0362
Fri, 08 Aug 2014 00:13:57 +0000	3,5734000000	-0,0278
Tue, 05 Aug 2014 21:33:52 +0000	3,6012000000	-0,0429
Tue, 05 Aug 2014 10:15:40 +0000	3,6441000000	-0,0369
Tue, 29 Jul 2014 09:01:08 +0000	3,6810000000	+0,0029
Tue, 22 Jul 2014 22:29:30 +0000	3,6781000000	+0,0327
Sat, 19 Jul 2014 11:45:34 +0000	3,6454000000	-0,0093
Tue, 15 Jul 2014 12:09:57 +0000	3,6547000000	-0,006
Mon, 14 Jul 2014 16:36:05 +0000	3,6607000000	+0,0048
Fri, 11 Jul 2014 18:54:46 +0000	3,6559000000	+0,0121
Tue, 08 Jul 2014 10:52:06 +0000	3,6438000000	-0,0072
Sat, 28 Jun 2014 07:27:38 +0000	3,6510000000	+0,0042
Fri, 27 Jun 2014 16:13:24 +0000	3,6468000000	-0,0816
Wed, 11 Jun 2014 03:34:55 +0000	3,7284000000	+0,0668
Wed, 04 Jun 2014 21:47:50 +0000	3,6616000000	-0,033
Sun, 18 May 2014 08:06:22 +0000	3,6946000000	0
Sat, 17 May 2014 10:35:31 +0000	3,6946000000	-0,0015
Mon, 05 May 2014 16:53:52 +0000	3,6961000000	+0,0623
Sat, 26 Apr 2014 21:14:18 +0000	3,6338000000	-0,0189
Mon, 14 Apr 2014 06:51:36 +0000	3,6527000000	-0,0166
Sun, 06 Apr 2014 21:17:25 +0000	3,6693000000	+0,0414
Fri, 04 Apr 2014 02:58:37 +0000	3,6279000000	-0,0162
Wed, 02 Apr 2014 12:04:51 +0000	3,6441000000	+0,0359
Tue, 01 Apr 2014 08:39:27 +0000	3,6082000000	+0,066
Sat, 29 Mar 2014 21:01:41 +0000	3,5422000000	-0,0003
Fri, 28 Mar 2014 14:15:25 +0000	3,5425000000	+0,0749
Tue, 25 Mar 2014 03:35:00 +0000	3,4676000000	-0,0057
Sat, 22 Mar 2014 21:35:27 +0000	3,4733000000	-0,0222
Tue, 18 Mar 2014 16:05:51 +0000	3,4955000000	-0,0004
Mon, 17 Mar 2014 00:03:02 +0000	3,4959000000	-0,0213
Sat, 08 Mar 2014 10:10:43 +0000	3,5172000000	-0,0318
Fri, 07 Mar 2014 10:57:32 +0000	3,5490000000	-0,0008
Thu, 06 Mar 2014 15:42:57 +0000	3,5498000000	+0,076
Thu, 27 Feb 2014 03:48:31 +0000	3,4738000000	-0,0852
Sun, 23 Feb 2014 02:37:34 +0000	3,5590000000	+0,0651
Fri, 07 Feb 2014 21:54:53 +0000	3,4939000000	-0,0041
Fri, 07 Feb 2014 10:53:21 +0000	3,4980000000	-0,0129
Thu, 06 Feb 2014 20:25:21 +0000	3,5109000000	+0,1567
Mon, 27 Jan 2014 13:05:22 +0000	3,3542000000	-0,1076
Tue, 21 Jan 2014 08:30:10 +0000	3,4618000000	-0,0739
Tue, 14 Jan 2014 08:39:15 +0000	3,5357000000	-0,0429
Wed, 08 Jan 2014 02:28:56 +0000	3,5786000000	-0,223
Sat, 14 Dec 2013 20:16:12 +0000	3,8016000000	+0,0008
Fri, 06 Dec 2013 11:16:47 +0000	3,8008000000	-0,008
Thu, 05 Dec 2013 19:39:47 +0000	3,8088000000	-0,04112481
Mon, 04 Nov 2013 21:32:03 +0000	3,8499248100	-0,04359852
Wed, 30 Oct 2013 10:13:07 +0000	3,8935233300	-0,00036226
Wed, 30 Oct 2013 00:41:50 +0000	3,8938855900	-0,01388294
Sun, 27 Oct 2013 10:15:14 +0000	3,9077685300	+0,05776039
Sun, 29 Sep 2013 01:23:48 +0000	3,8500081400	-0,12426475
Thu, 19 Sep 2013 06:20:20 +0000	3,9742728900	+0,09236786
Mon, 16 Sep 2013 16:25:43 +0000	3,8819050300	+0,05441829
Fri, 13 Sep 2013 21:03:08 +0000	3,8274867400	-0,11978822
Wed, 21 Aug 2013 20:18:24 +0000	3,9472749600	-0,08837618
Tue, 13 Aug 2013 02:37:49 +0000	4,0356511400	-0,0021545
Fri, 09 Aug 2013 17:51:32 +0000	4,0378056400	+0,02289705
Thu, 08 Aug 2013 09:37:46 +0000	4,0149085900	-0,0026448
Tue, 06 Aug 2013 03:10:31 +0000	4,0175533900	+0,07274361
Sat, 06 Jul 2013 05:38:38 +0000	3,9448097800	-0,0339382
Thu, 04 Jul 2013 14:30:26 +0000	3,9787479800	-0,0249217
Sat, 22 Jun 2013 23:28:05 +0000	4,0036696800	-0,11725121
Wed, 19 Jun 2013 21:27:11 +0000	4,1209208900	-0,20132342
Thu, 02 May 2013 09:38:15 +0000	4,3222443100	0
Tue, 30 Apr 2013 10:20:28 +0000	4,3222443100	-0,03168151
Wed, 10 Apr 2013 03:30:31 +0000	4,3539258200	+0,02446975
Sun, 07 Apr 2013 02:27:25 +0000	4,3294560700	+0,04270261
Sat, 30 Mar 2013 08:40:23 +0000	4,2867534600	+0,02747437
Wed, 20 Mar 2013 16:51:48 +0000	4,2592790900	-0,03223468
Thu, 28 Feb 2013 01:03:16 +0000	4,2915137700	-0,01428308
Sat, 23 Feb 2013 07:40:35 +0000	4,3057968500	-0,07549527
Mon, 18 Feb 2013 10:34:44 +0000	4,3812921200	0
Fri, 15 Feb 2013 11:28:37 +0000	4,3812921200	+0,00542347
Wed, 13 Feb 2013 06:35:19 +0000	4,3758686500	+0,00848562
Tue, 12 Feb 2013 23:16:13 +0000	4,3673830300	-0,00665431
Mon, 11 Feb 2013 20:37:06 +0000	4,3740373400	0
Mon, 11 Feb 2013 16:57:45 +0000	4,3740373400	+0,00123315
Fri, 08 Feb 2013 05:18:02 +0000	4,3728041900	-0,01173363
Sun, 03 Feb 2013 20:30:36 +0000	4,3845378200	+0,00050687
Sun, 13 Jan 2013 13:45:43 +0000	4,3840309500	+0,02172649
Thu, 10 Jan 2013 09:31:32 +0000	4,3623044600	+0,00484604
Thu, 03 Jan 2013 17:16:00 +0000	4,3574584200	+0,02044352
Mon, 31 Dec 2012 20:20:09 +0000	4,3370149000	+0,01080796
Fri, 28 Dec 2012 16:03:10 +0000	4,3262069400	+0,01167919
Tue, 25 Dec 2012 22:36:52 +0000	4,3145277500	+0,00048053
Tue, 25 Dec 2012 09:04:19 +0000	4,3140472200	+0,00246318
Sat, 22 Dec 2012 01:53:29 +0000	4,3115840400	-0,03161765
Tue, 18 Dec 2012 04:23:47 +0000	4,3432016900	0

Обратите внимание, что информация об обменного курса TRY в HKD обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 06:30:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Гонконгский доллар

Примечание: График курса обмена валют Турецкая лира/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Гонконгский доллар в течение 1932 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.