Обменный курс на сегодня для TRY/HNL является TRY за HNL, это означает, что с 100 Турецкие лиры можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или HNL.

TRY в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 19:17:02 +0000	6,1950000000	+0,0021
Thu, 26 Oct 2017 08:10:26 +0000	6,1929000000	-0,0452
Thu, 26 Oct 2017 02:35:50 +0000	6,2381000000	-0,0283
Tue, 24 Oct 2017 22:40:48 +0000	6,2664000000	-0,0498
Mon, 23 Oct 2017 06:55:22 +0000	6,3162000000	-0,0472
Thu, 19 Oct 2017 19:02:55 +0000	6,3634000000	-0,0279
Tue, 17 Oct 2017 09:09:26 +0000	6,3913000000	+0,0026
Wed, 11 Oct 2017 19:21:09 +0000	6,3887000000	+0,0854
Mon, 09 Oct 2017 21:35:00 +0000	6,3033000000	+0,0144
Mon, 09 Oct 2017 04:11:36 +0000	6,2889000000	-0,1665
Sat, 07 Oct 2017 15:25:15 +0000	6,4554000000	-0,0485
Thu, 05 Oct 2017 19:22:05 +0000	6,5039000000	-0,019
Mon, 02 Oct 2017 10:06:41 +0000	6,5229000000	-0,1497
Sat, 23 Sep 2017 16:17:47 +0000	6,6726000000	+0,0118
Thu, 21 Sep 2017 03:26:43 +0000	6,6608000000	-0,0281
Wed, 20 Sep 2017 02:16:13 +0000	6,6889000000	-0,0943
Sun, 17 Sep 2017 21:11:06 +0000	6,7832000000	+0,0002
Sat, 16 Sep 2017 21:48:58 +0000	6,7830000000	-0,07
Sat, 09 Sep 2017 21:13:16 +0000	6,8530000000	+0,0334
Sun, 03 Sep 2017 13:49:08 +0000	6,8196000000	0
Sun, 03 Sep 2017 00:25:59 +0000	6,8196000000	0
Sat, 02 Sep 2017 13:55:07 +0000	6,8196000000	+0,0222
Sun, 27 Aug 2017 07:58:15 +0000	6,7974000000	+0,1107
Tue, 22 Aug 2017 19:57:46 +0000	6,6867000000	+0,0059
Tue, 22 Aug 2017 05:10:42 +0000	6,6808000000	+0,0401
Sat, 19 Aug 2017 15:19:24 +0000	6,6407000000	-0,0005
Thu, 17 Aug 2017 13:30:43 +0000	6,6412000000	+0,0313
Wed, 16 Aug 2017 07:15:08 +0000	6,6099000000	+0,0047
Tue, 15 Aug 2017 16:51:03 +0000	6,6052000000	-0,0228
Mon, 14 Aug 2017 19:11:25 +0000	6,6280000000	+0,0099
Mon, 14 Aug 2017 07:28:29 +0000	6,6181000000	+0,0114
Sun, 13 Aug 2017 04:30:20 +0000	6,6067000000	+0,0054
Thu, 10 Aug 2017 05:07:22 +0000	6,6013000000	-0,0119
Wed, 09 Aug 2017 00:44:37 +0000	6,6132000000	-0,0122
Fri, 04 Aug 2017 20:13:07 +0000	6,6254000000	+0,0206
Thu, 03 Aug 2017 20:08:38 +0000	6,6048000000	+0,0053
Thu, 03 Aug 2017 10:35:23 +0000	6,5995000000	-0,0378
Mon, 31 Jul 2017 15:39:09 +0000	6,6373000000	-0,0068
Mon, 31 Jul 2017 10:11:33 +0000	6,6441000000	+0,0533
Wed, 26 Jul 2017 17:57:41 +0000	6,5908000000	+0,0118
Tue, 25 Jul 2017 13:24:05 +0000	6,5790000000	-0,0549
Mon, 24 Jul 2017 01:05:55 +0000	6,6339000000	+0,0035
Fri, 21 Jul 2017 10:22:46 +0000	6,6304000000	+0,0081
Fri, 14 Jul 2017 16:38:53 +0000	6,6223000000	+0,1394
Sun, 09 Jul 2017 03:23:26 +0000	6,4829000000	0
Fri, 07 Jul 2017 22:26:00 +0000	6,4829000000	-0,1751
Sat, 01 Jul 2017 10:22:41 +0000	6,6580000000	+0,0072
Fri, 30 Jun 2017 01:08:11 +0000	6,6508000000	-0,0239
Wed, 28 Jun 2017 16:17:02 +0000	6,6747000000	-0,0061
Sat, 24 Jun 2017 00:18:21 +0000	6,6808000000	+0,0059
Mon, 19 Jun 2017 10:17:39 +0000	6,6749000000	-0,0177
Sun, 18 Jun 2017 11:38:30 +0000	6,6926000000	-0,0138
Wed, 14 Jun 2017 19:09:54 +0000	6,7064000000	+0,0795
Sat, 10 Jun 2017 13:42:57 +0000	6,6269000000	-0,0193
Fri, 09 Jun 2017 08:01:10 +0000	6,6462000000	-0,0431
Mon, 05 Jun 2017 09:58:50 +0000	6,6893000000	+0,0072
Sat, 03 Jun 2017 07:35:27 +0000	6,6821000000	+0,0433
Thu, 01 Jun 2017 09:42:51 +0000	6,6388000000	+0,0808
Tue, 30 May 2017 00:54:56 +0000	6,5580000000	-0,0031
Mon, 29 May 2017 14:25:33 +0000	6,5611000000	-0,0122
Fri, 26 May 2017 06:04:13 +0000	6,5733000000	-0,0088
Mon, 22 May 2017 15:33:27 +0000	6,5821000000	+0,0199
Sat, 20 May 2017 16:07:34 +0000	6,5622000000	-0,0678
Tue, 16 May 2017 21:23:02 +0000	6,6300000000	+0,1032
Wed, 10 May 2017 10:16:34 +0000	6,5268000000	-0,1012
Mon, 08 May 2017 00:42:41 +0000	6,6280000000	+0,0056
Sun, 07 May 2017 19:05:28 +0000	6,6224000000	-0,0184
Thu, 04 May 2017 00:28:11 +0000	6,6408000000	+0,0325
Tue, 02 May 2017 01:40:59 +0000	6,6083000000	-0,0061
Fri, 28 Apr 2017 12:52:05 +0000	6,6144000000	+0,0301
Fri, 28 Apr 2017 02:09:54 +0000	6,5843000000	+0,1387
Sat, 22 Apr 2017 07:38:21 +0000	6,4456000000	+0,0163
Thu, 20 Apr 2017 18:34:45 +0000	6,4293000000	+0,0392
Thu, 20 Apr 2017 04:19:39 +0000	6,3901000000	+0,0163
Sat, 15 Apr 2017 06:08:44 +0000	6,3738000000	-0,0518
Wed, 12 Apr 2017 21:54:08 +0000	6,4256000000	+0,1268
Tue, 11 Apr 2017 07:01:40 +0000	6,2988000000	-0,0366
Thu, 06 Apr 2017 17:07:52 +0000	6,3354000000	-0,0218
Wed, 05 Apr 2017 10:13:02 +0000	6,3572000000	-0,0234
Tue, 04 Apr 2017 19:33:51 +0000	6,3806000000	-0,0913
Fri, 24 Mar 2017 04:04:02 +0000	6,4719000000	-0,0091
Tue, 21 Mar 2017 19:38:12 +0000	6,4810000000	+0,0251
Thu, 16 Mar 2017 14:04:34 +0000	6,4559000000	+0,1749
Wed, 15 Mar 2017 01:54:40 +0000	6,2810000000	-0,0273
Sat, 11 Mar 2017 19:18:15 +0000	6,3083000000	+0,0014
Fri, 10 Mar 2017 14:06:25 +0000	6,3069000000	+0,0314
Thu, 09 Mar 2017 13:01:49 +0000	6,2755000000	-0,1301
Tue, 07 Mar 2017 14:11:35 +0000	6,4056000000	+0,0825
Fri, 03 Mar 2017 09:03:49 +0000	6,3231000000	-0,1118
Thu, 02 Mar 2017 02:28:19 +0000	6,4349000000	-0,0111
Wed, 01 Mar 2017 19:27:57 +0000	6,4460000000	-0,0491
Tue, 28 Feb 2017 12:59:58 +0000	6,4951000000	-0,0329
Sun, 26 Feb 2017 05:00:38 +0000	6,5280000000	0
Sat, 25 Feb 2017 06:06:59 +0000	6,5280000000	+0,0385
Tue, 21 Feb 2017 15:35:22 +0000	6,4895000000	+0,113
Sat, 11 Feb 2017 21:32:48 +0000	6,3765000000	-0,0257
Mon, 06 Feb 2017 09:07:26 +0000	6,4022000000	+0,1045
Fri, 03 Feb 2017 09:07:33 +0000	6,2977000000	-0,0196
Fri, 03 Feb 2017 03:07:58 +0000	6,3173000000	+0,0774
Tue, 31 Jan 2017 17:22:31 +0000	6,2399000000	-0,0181
Tue, 31 Jan 2017 03:30:00 +0000	6,2580000000	+0,1545
Sun, 29 Jan 2017 20:43:47 +0000	6,1035000000	0
Sun, 29 Jan 2017 04:55:42 +0000	6,1035000000	-0,1332
Wed, 25 Jan 2017 06:30:50 +0000	6,2367000000	-0,0309
Sat, 21 Jan 2017 09:10:14 +0000	6,2676000000	-0,0614
Sun, 15 Jan 2017 08:33:23 +0000	6,3290000000	+0,305
Thu, 12 Jan 2017 07:12:59 +0000	6,0240000000	-0,2204
Tue, 10 Jan 2017 09:20:54 +0000	6,2444000000	-0,2331
Fri, 06 Jan 2017 14:45:35 +0000	6,4775000000	-0,0332
Thu, 05 Jan 2017 16:35:43 +0000	6,5107000000	-0,0575
Wed, 04 Jan 2017 15:33:46 +0000	6,5682000000	-0,0533
Sun, 01 Jan 2017 00:22:22 +0000	6,6215000000	0
Sat, 31 Dec 2016 18:51:17 +0000	6,6215000000	+0,0028
Wed, 28 Dec 2016 18:46:37 +0000	6,6187000000	-0,0632
Mon, 26 Dec 2016 19:07:44 +0000	6,6819000000	-0,0079
Mon, 26 Dec 2016 14:27:01 +0000	6,6898000000	+0,0306
Mon, 26 Dec 2016 00:55:05 +0000	6,6592000000	0
Sun, 25 Dec 2016 01:17:59 +0000	6,6592000000	-0,0245
Fri, 23 Dec 2016 19:57:05 +0000	6,6837000000	-0,0048
Thu, 22 Dec 2016 11:10:48 +0000	6,6885000000	+0,0332
Tue, 20 Dec 2016 23:09:06 +0000	6,6553000000	-0,0281
Sun, 18 Dec 2016 20:10:38 +0000	6,6834000000	0
Sun, 18 Dec 2016 06:13:41 +0000	6,6834000000	-0,0342
Fri, 16 Dec 2016 10:51:21 +0000	6,7176000000	-0,0322
Fri, 09 Dec 2016 13:21:43 +0000	6,7498000000	-0,0146
Fri, 09 Dec 2016 09:15:02 +0000	6,7644000000	-0,1688
Thu, 08 Dec 2016 05:48:45 +0000	6,9332000000	+0,0876
Tue, 29 Nov 2016 17:33:09 +0000	6,8456000000	+0,1393
Sun, 27 Nov 2016 04:41:19 +0000	6,7063000000	-0,2657
Thu, 17 Nov 2016 04:21:02 +0000	6,9720000000	-0,0875
Tue, 15 Nov 2016 15:07:52 +0000	7,0595000000	-0,2318
Tue, 08 Nov 2016 02:51:57 +0000	7,2913000000	+0,1317
Sun, 06 Nov 2016 01:31:47 +0000	7,1596000000	-0,0582
Sun, 30 Oct 2016 13:35:20 +0000	7,2178000000	-0,2976
Tue, 25 Oct 2016 20:21:22 +0000	7,5154000000	+0,1604
Sun, 23 Oct 2016 11:19:22 +0000	7,3550000000	-0,1212
Fri, 14 Oct 2016 05:04:28 +0000	7,4762000000	+0,0146
Thu, 13 Oct 2016 13:23:30 +0000	7,4616000000	-0,1506
Tue, 04 Oct 2016 05:55:46 +0000	7,6122000000	-0,0569
Fri, 30 Sep 2016 11:45:34 +0000	7,6691000000	-0,0169
Sun, 18 Sep 2016 10:48:13 +0000	7,6860000000	0
Sat, 17 Sep 2016 12:10:14 +0000	7,6860000000	+0,0071
Wed, 14 Sep 2016 04:49:59 +0000	7,6789000000	-0,0305
Tue, 13 Sep 2016 08:46:17 +0000	7,7094000000	-0,0038
Fri, 09 Sep 2016 21:19:26 +0000	7,7132000000	-0,0404
Thu, 08 Sep 2016 23:08:15 +0000	7,7536000000	-0,0515
Thu, 08 Sep 2016 03:26:29 +0000	7,8051000000	-0,0314
Tue, 06 Sep 2016 20:39:24 +0000	7,8365000000	+0,0453
Tue, 06 Sep 2016 11:33:50 +0000	7,7912000000	-0,0048
Fri, 26 Aug 2016 09:06:49 +0000	7,7960000000	+0,0371
Thu, 25 Aug 2016 01:35:23 +0000	7,7589000000	-0,0293
Mon, 22 Aug 2016 03:10:08 +0000	7,7882000000	+0,0902
Sun, 14 Aug 2016 14:17:00 +0000	7,6980000000	-0,0418
Thu, 11 Aug 2016 00:58:41 +0000	7,7398000000	+0,0282
Tue, 09 Aug 2016 22:30:24 +0000	7,7116000000	+0,0881
Sun, 07 Aug 2016 20:56:11 +0000	7,6235000000	+0,1764
Sun, 24 Jul 2016 15:39:52 +0000	7,4471000000	0
Sat, 23 Jul 2016 19:17:42 +0000	7,4471000000	+0,012
Wed, 20 Jul 2016 19:42:03 +0000	7,4351000000	-0,2868
Mon, 18 Jul 2016 03:27:56 +0000	7,7219000000	+0,1705
Sat, 16 Jul 2016 02:54:34 +0000	7,5514000000	-0,3293
Mon, 11 Jul 2016 11:36:02 +0000	7,8807000000	+0,1158
Thu, 07 Jul 2016 07:31:44 +0000	7,7649000000	+0,0075
Wed, 06 Jul 2016 03:07:17 +0000	7,7574000000	+0,0307
Mon, 27 Jun 2016 03:37:54 +0000	7,7267000000	-0,0868
Mon, 20 Jun 2016 01:07:59 +0000	7,8135000000	+0,0435
Sun, 19 Jun 2016 19:07:29 +0000	7,7700000000	0
Sun, 19 Jun 2016 01:35:10 +0000	7,7700000000	0
Sat, 18 Jun 2016 21:32:29 +0000	7,7700000000	0
Sat, 18 Jun 2016 05:11:42 +0000	7,7700000000	+0,0416
Fri, 10 Jun 2016 22:45:41 +0000	7,7284000000	-0,0729
Sun, 05 Jun 2016 06:24:40 +0000	7,8013000000	+0,1132
Fri, 03 Jun 2016 01:14:13 +0000	7,6881000000	-0,0138
Wed, 01 Jun 2016 20:21:55 +0000	7,7019000000	+0,0148
Tue, 31 May 2016 22:44:28 +0000	7,6871000000	+0,0208
Mon, 30 May 2016 22:42:17 +0000	7,6663000000	-0,006
Wed, 25 May 2016 00:40:59 +0000	7,6723000000	+0,0925
Sat, 21 May 2016 04:26:55 +0000	7,5798000000	-0,0303
Tue, 17 May 2016 06:19:36 +0000	7,6101000000	+0,0357
Sat, 14 May 2016 18:29:46 +0000	7,5744000000	-0,0491
Fri, 13 May 2016 02:43:38 +0000	7,6235000000	-0,0561
Mon, 09 May 2016 19:20:57 +0000	7,6796000000	-0,0333
Thu, 05 May 2016 23:38:24 +0000	7,7129000000	-0,3535
Sat, 30 Apr 2016 05:40:39 +0000	8,0664000000	+0,0676
Wed, 27 Apr 2016 18:11:13 +0000	7,9988000000	-0,0028
Tue, 26 Apr 2016 17:28:30 +0000	8,0016000000	+0,0668
Tue, 26 Apr 2016 03:11:45 +0000	7,9348000000	+0,0184
Sun, 24 Apr 2016 04:29:52 +0000	7,9164000000	0
Sat, 23 Apr 2016 03:52:48 +0000	7,9164000000	-0,0493
Thu, 21 Apr 2016 21:23:21 +0000	7,9657000000	+0,0442
Mon, 18 Apr 2016 14:02:37 +0000	7,9215000000	+0,0195
Sun, 17 Apr 2016 22:40:33 +0000	7,9020000000	-0,0054
Fri, 15 Apr 2016 16:56:51 +0000	7,9074000000	-0,0825
Wed, 13 Apr 2016 00:02:18 +0000	7,9899000000	-0,0002
Mon, 11 Apr 2016 16:21:10 +0000	7,9901000000	+0,0531
Sun, 10 Apr 2016 17:27:01 +0000	7,9370000000	0
Sun, 10 Apr 2016 02:17:05 +0000	7,9370000000	-0,0458
Thu, 07 Apr 2016 06:14:08 +0000	7,9828000000	+0,025
Wed, 06 Apr 2016 21:36:34 +0000	7,9578000000	-0,0279
Tue, 05 Apr 2016 10:08:54 +0000	7,9857000000	-0,0345
Sun, 03 Apr 2016 03:58:46 +0000	8,0202000000	+0,144
Fri, 25 Mar 2016 11:42:49 +0000	7,8762000000	+0,012
Thu, 24 Mar 2016 01:05:01 +0000	7,8642000000	-0,0296
Sat, 19 Mar 2016 15:35:32 +0000	7,8938000000	+0,0743
Tue, 15 Mar 2016 12:28:12 +0000	7,8195000000	-0,0645
Mon, 14 Mar 2016 23:09:44 +0000	7,8840000000	+0,0042
Mon, 14 Mar 2016 05:14:43 +0000	7,8798000000	-0,0132
Sun, 13 Mar 2016 15:49:58 +0000	7,8930000000	0
Sun, 13 Mar 2016 10:12:44 +0000	7,8930000000	+0,0763
Thu, 10 Mar 2016 01:21:21 +0000	7,8167000000	+0,0423
Sat, 05 Mar 2016 23:15:02 +0000	7,7744000000	+0,0173
Thu, 03 Mar 2016 15:52:20 +0000	7,7571000000	+0,1029
Sun, 21 Feb 2016 10:21:28 +0000	7,6542000000	-0,0129
Tue, 16 Feb 2016 01:43:19 +0000	7,6671000000	-0,0013
Mon, 15 Feb 2016 21:55:19 +0000	7,6684000000	-0,0023
Mon, 15 Feb 2016 13:13:46 +0000	7,6707000000	-0,041
Sun, 14 Feb 2016 18:39:47 +0000	7,7117000000	+0,0045
Thu, 11 Feb 2016 21:46:39 +0000	7,7072000000	-0,0111
Wed, 03 Feb 2016 17:29:02 +0000	7,7183000000	+0,1416
Thu, 28 Jan 2016 14:32:07 +0000	7,5767000000	+0,0602
Wed, 27 Jan 2016 10:14:29 +0000	7,5165000000	+0,0255
Fri, 22 Jan 2016 23:50:15 +0000	7,4910000000	+0,1388
Wed, 20 Jan 2016 09:19:01 +0000	7,3522000000	-0,0373
Mon, 18 Jan 2016 07:20:08 +0000	7,3895000000	+0,0308
Sun, 17 Jan 2016 20:08:45 +0000	7,3587000000	-0,0536
Thu, 14 Jan 2016 22:59:57 +0000	7,4123000000	+0,0316
Tue, 12 Jan 2016 01:11:06 +0000	7,3807000000	-0,0277
Thu, 07 Jan 2016 12:02:02 +0000	7,4084000000	-0,0313
Thu, 07 Jan 2016 07:29:26 +0000	7,4397000000	-0,0261
Wed, 06 Jan 2016 19:18:14 +0000	7,4658000000	-0,2059
Sun, 03 Jan 2016 12:43:12 +0000	7,6717000000	0
Sun, 03 Jan 2016 07:19:59 +0000	7,6717000000	0
Sat, 02 Jan 2016 03:39:54 +0000	7,6717000000	0
Fri, 01 Jan 2016 15:04:08 +0000	7,6717000000	0
Fri, 01 Jan 2016 04:51:24 +0000	7,6717000000	-0,0179
Tue, 29 Dec 2015 22:30:26 +0000	7,6896000000	+0,0467
Mon, 28 Dec 2015 09:41:40 +0000	7,6429000000	-0,0078
Sat, 26 Dec 2015 13:36:56 +0000	7,6507000000	+0,0034
Thu, 24 Dec 2015 06:14:37 +0000	7,6473000000	-0,0254
Mon, 21 Dec 2015 14:24:04 +0000	7,6727000000	+0,004
Sun, 20 Dec 2015 18:33:49 +0000	7,6687000000	0
Sun, 20 Dec 2015 11:50:43 +0000	7,6687000000	-0,0006
Fri, 18 Dec 2015 19:02:00 +0000	7,6693000000	+0,0289
Fri, 18 Dec 2015 12:46:35 +0000	7,6404000000	+0,0249
Thu, 17 Dec 2015 22:40:57 +0000	7,6155000000	+0,107
Mon, 14 Dec 2015 05:14:21 +0000	7,5085000000	-0,1112
Fri, 11 Dec 2015 07:29:22 +0000	7,6197000000	-0,0216
Wed, 09 Dec 2015 02:27:48 +0000	7,6413000000	-0,0472
Mon, 07 Dec 2015 04:55:53 +0000	7,6885000000	+0,0054
Sat, 05 Dec 2015 00:16:33 +0000	7,6831000000	-0,0101
Thu, 03 Dec 2015 19:18:20 +0000	7,6932000000	-0,0113
Tue, 01 Dec 2015 14:53:31 +0000	7,7045000000	+0,0807
Mon, 30 Nov 2015 18:37:49 +0000	7,6238000000	+0,0291
Sat, 28 Nov 2015 02:14:50 +0000	7,5947000000	+0,0035
Fri, 27 Nov 2015 20:53:24 +0000	7,5912000000	-0,0825
Thu, 26 Nov 2015 05:34:02 +0000	7,6737000000	-0,1195
Tue, 24 Nov 2015 07:20:46 +0000	7,7932000000	-0,0306
Sat, 21 Nov 2015 11:20:39 +0000	7,8238000000	+0,1067
Tue, 17 Nov 2015 22:03:33 +0000	7,7171000000	+0,0411
Mon, 16 Nov 2015 23:23:19 +0000	7,6760000000	-0,0537
Sat, 14 Nov 2015 11:53:11 +0000	7,7297000000	+0,0771
Wed, 11 Nov 2015 15:41:25 +0000	7,6526000000	+0,0509
Wed, 11 Nov 2015 02:22:07 +0000	7,6017000000	+0,021
Mon, 09 Nov 2015 06:04:42 +0000	7,5807000000	-0,0006
Sat, 07 Nov 2015 16:16:09 +0000	7,5813000000	0
Sat, 07 Nov 2015 04:47:02 +0000	7,5813000000	+0,0036
Fri, 30 Oct 2015 15:14:07 +0000	7,5777000000	+0,1184
Tue, 13 Oct 2015 14:45:14 +0000	7,4593000000	-0,0564
Mon, 12 Oct 2015 19:49:45 +0000	7,5157000000	-0,041
Sat, 10 Oct 2015 00:23:47 +0000	7,5567000000	-0,0011
Fri, 09 Oct 2015 20:13:42 +0000	7,5578000000	+0,2147
Mon, 05 Oct 2015 12:56:48 +0000	7,3431000000	+0,0852
Thu, 01 Oct 2015 17:57:27 +0000	7,2579000000	-0,0177
Thu, 01 Oct 2015 14:50:28 +0000	7,2756000000	+0,0327
Wed, 30 Sep 2015 03:54:54 +0000	7,2429000000	+0,0329
Fri, 25 Sep 2015 20:33:20 +0000	7,2100000000	-0,0562
Wed, 23 Sep 2015 11:54:53 +0000	7,2662000000	-0,0266
Thu, 17 Sep 2015 05:20:16 +0000	7,2928000000	-0,0168
Wed, 16 Sep 2015 23:00:28 +0000	7,3096000000	+0,116
Sun, 13 Sep 2015 05:52:10 +0000	7,1936000000	-0,097
Wed, 09 Sep 2015 09:25:06 +0000	7,2906000000	-0,0292
Wed, 09 Sep 2015 06:00:31 +0000	7,3198000000	+0,0841
Mon, 07 Sep 2015 23:48:09 +0000	7,2357000000	-0,2282
Wed, 02 Sep 2015 17:27:31 +0000	7,4639000000	-0,0889
Mon, 31 Aug 2015 20:02:30 +0000	7,5528000000	+0,0204
Sat, 22 Aug 2015 03:48:35 +0000	7,5324000000	+0,0065
Fri, 21 Aug 2015 11:32:06 +0000	7,5259000000	-0,0724
Wed, 19 Aug 2015 08:56:07 +0000	7,5983000000	-0,1634
Sat, 15 Aug 2015 05:55:36 +0000	7,7617000000	-0,1468
Wed, 12 Aug 2015 08:57:06 +0000	7,9085000000	+0,0097
Wed, 12 Aug 2015 02:10:29 +0000	7,8988000000	+0,0088
Thu, 30 Jul 2015 21:53:21 +0000	7,8900000000	-0,351
Mon, 20 Jul 2015 05:25:37 +0000	8,2410000000	-0,0345
Wed, 15 Jul 2015 17:27:39 +0000	8,2755000000	-0,0424
Tue, 14 Jul 2015 19:32:53 +0000	8,3179000000	+0,1034
Sat, 11 Jul 2015 23:35:50 +0000	8,2145000000	-0,0096
Fri, 10 Jul 2015 09:58:33 +0000	8,2241000000	+0,0266
Thu, 09 Jul 2015 13:19:17 +0000	8,1975000000	+0,0297
Wed, 08 Jul 2015 15:58:24 +0000	8,1678000000	+0,0863
Mon, 06 Jul 2015 05:07:01 +0000	8,0815000000	-0,0726
Thu, 02 Jul 2015 19:06:03 +0000	8,1541000000	-0,071
Fri, 26 Jun 2015 18:53:52 +0000	8,2251000000	+0,086
Sun, 21 Jun 2015 21:29:18 +0000	8,1391000000	+0,1047
Mon, 15 Jun 2015 09:43:21 +0000	8,0344000000	-0,0594
Sat, 13 Jun 2015 20:19:03 +0000	8,0938000000	+0,0028
Fri, 12 Jun 2015 19:54:34 +0000	8,0910000000	-0,1171
Thu, 04 Jun 2015 21:47:11 +0000	8,2081000000	-0,2078
Sun, 24 May 2015 23:57:54 +0000	8,4159000000	-0,0194
Fri, 22 May 2015 10:45:50 +0000	8,4353000000	-0,0803
Sat, 16 May 2015 16:18:08 +0000	8,5156000000	+0,3605
Sun, 10 May 2015 01:49:36 +0000	8,1551000000	+0,0283
Thu, 07 May 2015 07:29:39 +0000	8,1268000000	+0,0013
Tue, 05 May 2015 18:19:16 +0000	8,1255000000	+0,0369
Sat, 25 Apr 2015 16:07:49 +0000	8,0886000000	+0,0096
Mon, 13 Apr 2015 02:33:21 +0000	8,0790000000	-0,0169
Sat, 11 Apr 2015 11:54:58 +0000	8,0959000000	-0,4644
Tue, 17 Feb 2015 15:40:57 +0000	8,5603000000	+0,0131
Sun, 15 Feb 2015 19:54:06 +0000	8,5472000000	+0,1331
Tue, 10 Feb 2015 22:00:37 +0000	8,4141000000	-0,1126
Thu, 05 Feb 2015 05:00:58 +0000	8,5267000000	-0,1598
Fri, 30 Jan 2015 01:14:15 +0000	8,6865000000	-0,181
Mon, 26 Jan 2015 03:00:48 +0000	8,8675000000	-0,2032
Sun, 28 Dec 2014 05:06:00 +0000	9,0707000000	-0,0008
Thu, 25 Dec 2014 14:45:01 +0000	9,0715000000	-0,0202
Sat, 20 Dec 2014 07:31:35 +0000	9,0917000000	-0,1843
Fri, 12 Dec 2014 08:25:39 +0000	9,2760000000	-0,0489
Wed, 10 Dec 2014 05:09:06 +0000	9,3249000000	-0,0354
Tue, 09 Dec 2014 13:28:53 +0000	9,3603000000	+0,0062
Fri, 05 Dec 2014 23:34:10 +0000	9,3541000000	-0,2075
Mon, 24 Nov 2014 07:07:46 +0000	9,5616000000	+0,1329
Thu, 13 Nov 2014 02:06:44 +0000	9,4287000000	+0,0316
Sun, 09 Nov 2014 06:55:23 +0000	9,3971000000	-0,1405
Mon, 27 Oct 2014 15:49:15 +0000	9,5376000000	+0,0034
Sat, 25 Oct 2014 13:39:40 +0000	9,5342000000	+0,0254
Thu, 23 Oct 2014 10:16:15 +0000	9,5088000000	+0,1887
Sun, 12 Oct 2014 01:57:29 +0000	9,3201000000	+0,1011
Sat, 04 Oct 2014 17:17:12 +0000	9,2190000000	-0,0911
Wed, 01 Oct 2014 13:17:17 +0000	9,3101000000	-0,0138
Tue, 30 Sep 2014 15:14:32 +0000	9,3239000000	-0,0485
Sun, 28 Sep 2014 10:25:45 +0000	9,3724000000	-0,188
Tue, 16 Sep 2014 01:36:02 +0000	9,5604000000	-0,0085
Sat, 13 Sep 2014 23:47:44 +0000	9,5689000000	0
Sat, 13 Sep 2014 11:07:07 +0000	9,5689000000	+0,0149
Fri, 12 Sep 2014 02:12:10 +0000	9,5540000000	-0,0631
Thu, 11 Sep 2014 11:30:18 +0000	9,6171000000	-0,1426
Tue, 02 Sep 2014 05:36:52 +0000	9,7597000000	+0,0216
Tue, 26 Aug 2014 23:58:57 +0000	9,7381000000	+0,0353
Thu, 21 Aug 2014 17:59:39 +0000	9,7028000000	+0,0569
Thu, 21 Aug 2014 04:01:02 +0000	9,6459000000	-0,0322
Sun, 17 Aug 2014 08:52:05 +0000	9,6781000000	0
Sat, 16 Aug 2014 12:41:09 +0000	9,6781000000	-0,0487
Wed, 13 Aug 2014 01:51:17 +0000	9,7268000000	-0,0282
Tue, 05 Aug 2014 21:33:49 +0000	9,7550000000	-0,26
Sun, 27 Jul 2014 13:17:17 +0000	10,0150000000	0
Sat, 26 Jul 2014 18:58:39 +0000	10,0150000000	+0,0029
Sat, 26 Jul 2014 00:28:10 +0000	10,0121000000	-0,0209
Thu, 24 Jul 2014 13:04:36 +0000	10,0330000000	+0,0085
Wed, 23 Jul 2014 09:36:19 +0000	10,0245000000	+0,1438
Sun, 13 Jul 2014 06:13:38 +0000	9,8807000000	-0,0077
Fri, 11 Jul 2014 18:54:52 +0000	9,8884000000	+0,0478
Sun, 06 Jul 2014 02:06:14 +0000	9,8406000000	0
Sat, 05 Jul 2014 05:23:57 +0000	9,8406000000	-0,0132
Thu, 26 Jun 2014 18:26:24 +0000	9,8538000000	-0,0333
Thu, 12 Jun 2014 08:00:40 +0000	9,8871000000	-0,1451
Fri, 06 Jun 2014 15:24:17 +0000	10,0322000000	+0,1275
Mon, 26 May 2014 14:53:44 +0000	9,9047000000	-0,0143
Mon, 26 May 2014 08:11:51 +0000	9,9190000000	+0,9556
Fri, 25 Apr 2014 03:05:05 +0000	8,9634000000	+0,0105
Thu, 24 Apr 2014 20:03:43 +0000	8,9529000000	-0,0469
Thu, 03 Apr 2014 08:04:02 +0000	8,9998000000	+0,0603
Tue, 01 Apr 2014 08:42:42 +0000	8,9395000000	+0,1644
Sat, 29 Mar 2014 15:32:51 +0000	8,7751000000	+0,003
Fri, 28 Mar 2014 14:11:25 +0000	8,7721000000	+0,1818
Tue, 25 Mar 2014 05:46:49 +0000	8,5903000000	-0,0637
Wed, 19 Mar 2014 19:06:53 +0000	8,6540000000	-0,0143
Tue, 18 Mar 2014 16:05:55 +0000	8,6683000000	-0,0277
Sun, 16 Mar 2014 11:12:07 +0000	8,6960000000	0
Sun, 16 Mar 2014 03:38:06 +0000	8,6960000000	-0,1938
Fri, 07 Mar 2014 11:45:30 +0000	8,8898000000	-0,0745
Sun, 19 Jan 2014 11:12:07 +0000	8,9643000000	-0,3016
Mon, 13 Jan 2014 09:17:46 +0000	9,2659000000	-0,018
Wed, 08 Jan 2014 02:23:22 +0000	9,2839000000	-0,0197
Fri, 03 Jan 2014 13:19:40 +0000	9,3036000000	-0,7229
Sat, 14 Dec 2013 00:17:53 +0000	10,0265000000	-0,1024
Sun, 08 Dec 2013 19:32:26 +0000	10,1289000000	-0,0040127
Mon, 04 Nov 2013 09:05:31 +0000	10,1329127000	-0,1890709
Tue, 15 Oct 2013 16:35:39 +0000	10,3219836000	+0,0026175
Tue, 15 Oct 2013 04:48:51 +0000	10,3193661000	+0,2186014
Tue, 17 Sep 2013 21:10:12 +0000	10,1007647000	+0,12845931
Sat, 14 Sep 2013 02:32:19 +0000	9,9723053900	+0,02069051
Thu, 05 Sep 2013 11:10:11 +0000	9,9516148800	-0,29196232
Sun, 25 Aug 2013 13:14:44 +0000	10,2435772000	-0,0908572
Thu, 22 Aug 2013 02:42:36 +0000	10,3344344000	-0,1272735
Wed, 21 Aug 2013 09:19:23 +0000	10,4617079000	-0,032848
Sun, 18 Aug 2013 14:08:33 +0000	10,4945559000	-0,1218498
Fri, 09 Aug 2013 19:43:42 +0000	10,6164057000	+0,025365
Sat, 27 Jul 2013 15:27:55 +0000	10,5910407000	+0,2644334
Sat, 06 Jul 2013 05:39:11 +0000	10,3266073000	-0,0916749
Wed, 03 Jul 2013 16:12:56 +0000	10,4182822000	-0,0331745
Mon, 24 Jun 2013 08:46:26 +0000	10,4514567000	-0,4244893
Mon, 17 Jun 2013 22:01:29 +0000	10,8759460000	+0,0239109
Wed, 29 May 2013 08:56:40 +0000	10,8520351000	+0,2737977
Mon, 13 May 2013 05:52:07 +0000	10,5782374000	-0,1667687
Mon, 29 Apr 2013 16:09:35 +0000	10,7450061000	+0,0213025
Tue, 23 Apr 2013 02:09:08 +0000	10,7237036000	-0,176748
Sun, 07 Apr 2013 09:42:58 +0000	10,9004516000	+0,0500596
Tue, 02 Apr 2013 12:52:31 +0000	10,8503920000	+0,0173853
Fri, 29 Mar 2013 19:05:07 +0000	10,8330067000	-0,1652483
Wed, 13 Mar 2013 04:24:51 +0000	10,9982550000	-0,0025985
Sat, 09 Mar 2013 13:51:50 +0000	11,0008535000	-0,0613707
Wed, 06 Mar 2013 07:14:53 +0000	11,0622242000	+0,0691225
Tue, 26 Feb 2013 15:55:18 +0000	10,9931017000	-0,0655426
Sat, 23 Feb 2013 07:40:35 +0000	11,0586443000	-0,0499392
Fri, 22 Feb 2013 10:22:25 +0000	11,1085835000	-0,1456146
Fri, 15 Feb 2013 11:28:39 +0000	11,2541981000	+0,0152387
Wed, 13 Feb 2013 06:35:19 +0000	11,2389594000	+0,0215335
Tue, 12 Feb 2013 23:16:17 +0000	11,2174259000	-0,0226889
Mon, 11 Feb 2013 20:37:06 +0000	11,2401148000	+0,0055976
Mon, 11 Feb 2013 16:57:45 +0000	11,2345172000	-0,0699909
Wed, 06 Feb 2013 11:38:06 +0000	11,3045081000	-0,0943878
Mon, 04 Feb 2013 21:47:18 +0000	11,3988959000	+0,078982
Fri, 18 Jan 2013 23:57:17 +0000	11,3199139000	-0,0052987
Fri, 18 Jan 2013 04:09:04 +0000	11,3252126000	+0,0841229
Sun, 13 Jan 2013 13:45:43 +0000	11,2410897000	-0,0120794
Sat, 12 Jan 2013 11:47:40 +0000	11,2531691000	+0,0374122
Thu, 10 Jan 2013 14:41:45 +0000	11,2157569000	+0,0309049
Wed, 09 Jan 2013 03:12:34 +0000	11,1848520000	-0,0031443
Tue, 08 Jan 2013 23:08:07 +0000	11,1879963000	0
Sat, 05 Jan 2013 23:47:11 +0000	11,1879963000	0
Sat, 05 Jan 2013 02:28:50 +0000	11,1879963000	+0,1381531
Tue, 25 Dec 2012 18:36:20 +0000	11,0498432000	+0,0036921
Tue, 25 Dec 2012 01:24:50 +0000	11,0461511000	-0,1149113
Sun, 16 Dec 2012 10:59:27 +0000	11,1610624000	+0,0256858
Fri, 14 Dec 2012 20:04:52 +0000	11,1353766000	-0,0006352
Wed, 12 Dec 2012 12:16:11 +0000	11,1360118000	+0,0392235
Tue, 11 Dec 2012 07:52:45 +0000	11,0967883000	0

Обратите внимание, что информация об обменного курса TRY в HNL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 19:17:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Гондурасский lempir

Примечание: График курса обмена валют Турецкая лира/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Гондурасский lempir в течение 1915 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.