Обменный курс на сегодня для TRY/HRK является TRY за HRK, это означает, что с 100 Турецкие лиры можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или HRK.

TRY в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 15:16:01 +0000	1,4716000000	-0,0415
Mon, 26 Mar 2018 04:59:16 +0000	1,5131000000	-0,027
Thu, 22 Mar 2018 04:41:28 +0000	1,5401000000	-0,0393
Tue, 06 Mar 2018 15:06:53 +0000	1,5794000000	-0,1226
Wed, 01 Nov 2017 06:36:31 +0000	1,7020000000	-0,0055
Mon, 30 Oct 2017 22:34:56 +0000	1,7075000000	-0,0029
Mon, 30 Oct 2017 12:28:58 +0000	1,7104000000	+0,0042
Sun, 29 Oct 2017 15:10:34 +0000	1,7062000000	-0,0273
Sat, 21 Oct 2017 15:23:21 +0000	1,7335000000	-0,0096
Tue, 17 Oct 2017 09:09:27 +0000	1,7431000000	-0,0026
Mon, 16 Oct 2017 15:06:57 +0000	1,7457000000	+0,0114
Thu, 12 Oct 2017 21:23:30 +0000	1,7343000000	+0,0016
Wed, 11 Oct 2017 12:26:20 +0000	1,7327000000	-0,0463
Sat, 30 Sep 2017 13:35:06 +0000	1,7790000000	-0,0065
Fri, 29 Sep 2017 10:21:25 +0000	1,7855000000	-0,0079
Tue, 26 Sep 2017 11:38:27 +0000	1,7934000000	+0,0033
Sun, 24 Sep 2017 03:15:56 +0000	1,7901000000	-0,0233
Wed, 13 Sep 2017 22:17:53 +0000	1,8134000000	+0,0034
Fri, 08 Sep 2017 07:37:45 +0000	1,8100000000	-0,0048
Thu, 07 Sep 2017 14:58:28 +0000	1,8148000000	+0,0019
Tue, 05 Sep 2017 08:56:34 +0000	1,8129000000	-0,0112
Sun, 03 Sep 2017 20:55:31 +0000	1,8241000000	+0,0224
Tue, 29 Aug 2017 21:48:24 +0000	1,8017000000	+0,0098
Mon, 21 Aug 2017 07:50:12 +0000	1,7919000000	+0,0031
Sun, 20 Aug 2017 11:50:06 +0000	1,7888000000	+0,0041
Wed, 16 Aug 2017 19:57:45 +0000	1,7847000000	+0,0027
Tue, 15 Aug 2017 05:37:20 +0000	1,7820000000	+0,0117
Sun, 13 Aug 2017 11:09:26 +0000	1,7703000000	-0,008
Thu, 10 Aug 2017 01:13:02 +0000	1,7783000000	-0,0045
Sat, 05 Aug 2017 02:10:01 +0000	1,7828000000	+0,0125
Wed, 02 Aug 2017 08:21:06 +0000	1,7703000000	-0,0108
Mon, 31 Jul 2017 19:31:47 +0000	1,7811000000	-0,0084
Mon, 31 Jul 2017 07:50:23 +0000	1,7895000000	+0,0019
Sat, 29 Jul 2017 17:32:31 +0000	1,7876000000	0
Fri, 28 Jul 2017 23:14:52 +0000	1,7876000000	-0,0006
Fri, 28 Jul 2017 14:05:59 +0000	1,7882000000	-0,0015
Fri, 28 Jul 2017 10:02:40 +0000	1,7897000000	+0,0009
Thu, 27 Jul 2017 07:34:53 +0000	1,7888000000	-0,0101
Mon, 24 Jul 2017 04:26:43 +0000	1,7989000000	-0,0244
Wed, 19 Jul 2017 10:53:36 +0000	1,8233000000	-0,006
Mon, 17 Jul 2017 23:27:29 +0000	1,8293000000	+0,0028
Sun, 16 Jul 2017 23:10:11 +0000	1,8265000000	0
Sun, 16 Jul 2017 19:51:20 +0000	1,8265000000	0
Sun, 16 Jul 2017 15:10:41 +0000	1,8265000000	0
Sat, 15 Jul 2017 07:03:10 +0000	1,8265000000	+0,0097
Fri, 14 Jul 2017 07:05:53 +0000	1,8168000000	-0,0186
Tue, 04 Jul 2017 02:01:22 +0000	1,8354000000	-0,008
Mon, 03 Jul 2017 02:51:20 +0000	1,8434000000	-0,0058
Fri, 30 Jun 2017 11:03:50 +0000	1,8492000000	+0,0129
Thu, 29 Jun 2017 22:14:33 +0000	1,8363000000	-0,0152
Thu, 29 Jun 2017 09:38:13 +0000	1,8515000000	-0,0005
Wed, 28 Jun 2017 06:41:41 +0000	1,8520000000	-0,0445
Mon, 26 Jun 2017 19:51:18 +0000	1,8965000000	+0,0084
Sun, 25 Jun 2017 01:06:13 +0000	1,8881000000	0
Sat, 24 Jun 2017 14:36:48 +0000	1,8881000000	-0,0006
Wed, 14 Jun 2017 19:09:57 +0000	1,8887000000	+0,0176
Sun, 11 Jun 2017 03:51:24 +0000	1,8711000000	0
Sun, 11 Jun 2017 00:29:35 +0000	1,8711000000	0
Sat, 10 Jun 2017 20:39:14 +0000	1,8711000000	0
Sat, 10 Jun 2017 13:43:00 +0000	1,8711000000	0
Fri, 09 Jun 2017 21:15:33 +0000	1,8711000000	-0,0008
Sun, 04 Jun 2017 17:42:47 +0000	1,8719000000	0
Sat, 03 Jun 2017 10:20:11 +0000	1,8719000000	+0,0154
Fri, 26 May 2017 05:32:01 +0000	1,8565000000	-0,0028
Thu, 25 May 2017 17:32:28 +0000	1,8593000000	-0,0005
Wed, 24 May 2017 07:26:08 +0000	1,8598000000	+0,0023
Wed, 24 May 2017 02:16:53 +0000	1,8575000000	+0,0022
Sun, 21 May 2017 13:52:53 +0000	1,8553000000	0
Sat, 20 May 2017 20:16:21 +0000	1,8553000000	-0,053
Tue, 16 May 2017 02:26:59 +0000	1,9083000000	+0,0005
Mon, 15 May 2017 09:02:33 +0000	1,9078000000	-0,0013
Thu, 11 May 2017 14:19:14 +0000	1,9091000000	+0,0024
Fri, 05 May 2017 17:03:41 +0000	1,9067000000	-0,0203
Thu, 27 Apr 2017 09:41:03 +0000	1,9270000000	+0,018
Sun, 23 Apr 2017 20:44:00 +0000	1,9090000000	0
Sun, 23 Apr 2017 11:52:45 +0000	1,9090000000	0
Sat, 22 Apr 2017 23:49:49 +0000	1,9090000000	-0,0027
Thu, 20 Apr 2017 22:16:01 +0000	1,9117000000	+0,0098
Sat, 15 Apr 2017 06:08:49 +0000	1,9019000000	+0,0172
Fri, 07 Apr 2017 17:56:37 +0000	1,8847000000	+0,0097
Fri, 07 Apr 2017 03:51:19 +0000	1,8750000000	-0,0169
Wed, 05 Apr 2017 10:13:03 +0000	1,8919000000	-0,0026
Tue, 04 Apr 2017 21:36:37 +0000	1,8945000000	-0,0177
Thu, 30 Mar 2017 16:49:22 +0000	1,9122000000	+0,0114
Thu, 16 Mar 2017 14:03:57 +0000	1,9008000000	+0,0224
Thu, 16 Mar 2017 09:15:48 +0000	1,8784000000	-0,006
Thu, 16 Mar 2017 02:44:04 +0000	1,8844000000	+0,0231
Tue, 14 Mar 2017 05:25:52 +0000	1,8613000000	-0,0079
Fri, 10 Mar 2017 14:06:27 +0000	1,8692000000	+0,0084
Thu, 09 Mar 2017 18:49:17 +0000	1,8608000000	-0,0471
Tue, 07 Mar 2017 14:11:38 +0000	1,9079000000	+0,0213
Sat, 04 Mar 2017 02:18:35 +0000	1,8866000000	-0,0421
Thu, 02 Mar 2017 00:20:40 +0000	1,9287000000	+0,0096
Wed, 01 Mar 2017 14:08:50 +0000	1,9191000000	-0,0121
Tue, 28 Feb 2017 15:42:52 +0000	1,9312000000	-0,022
Fri, 24 Feb 2017 12:28:36 +0000	1,9532000000	+0,0058
Tue, 21 Feb 2017 15:43:21 +0000	1,9474000000	+0,0178
Sat, 18 Feb 2017 20:04:24 +0000	1,9296000000	+0,0285
Thu, 16 Feb 2017 09:49:49 +0000	1,9011000000	-0,0389
Wed, 15 Feb 2017 08:33:47 +0000	1,9400000000	+0,0242
Tue, 14 Feb 2017 05:38:49 +0000	1,9158000000	+0,0513
Sat, 04 Feb 2017 01:06:38 +0000	1,8645000000	-0,0007
Fri, 03 Feb 2017 14:08:02 +0000	1,8652000000	+0,0201
Fri, 03 Feb 2017 07:48:12 +0000	1,8451000000	+0,0378
Sun, 29 Jan 2017 20:43:49 +0000	1,8073000000	0
Sun, 29 Jan 2017 04:55:45 +0000	1,8073000000	0
Sat, 28 Jan 2017 17:10:02 +0000	1,8073000000	0
Sat, 28 Jan 2017 05:12:02 +0000	1,8073000000	-0,0113
Thu, 26 Jan 2017 05:29:42 +0000	1,8186000000	-0,0267
Wed, 25 Jan 2017 06:30:52 +0000	1,8453000000	-0,0124
Tue, 24 Jan 2017 04:48:44 +0000	1,8577000000	+0,0176
Fri, 20 Jan 2017 04:02:56 +0000	1,8401000000	-0,0168
Thu, 19 Jan 2017 11:14:29 +0000	1,8569000000	-0,0123
Tue, 17 Jan 2017 15:32:08 +0000	1,8692000000	-0,0127
Wed, 11 Jan 2017 02:58:44 +0000	1,8819000000	-0,0924
Sun, 08 Jan 2017 21:48:32 +0000	1,9743000000	0
Sat, 07 Jan 2017 08:13:30 +0000	1,9743000000	-0,0146
Thu, 05 Jan 2017 19:42:18 +0000	1,9889000000	-0,0339
Wed, 04 Jan 2017 15:57:23 +0000	2,0228000000	-0,0018
Wed, 04 Jan 2017 09:23:13 +0000	2,0246000000	-0,0017
Tue, 03 Jan 2017 18:17:36 +0000	2,0263000000	-0,0022
Tue, 03 Jan 2017 14:29:45 +0000	2,0285000000	-0,007
Tue, 03 Jan 2017 03:33:15 +0000	2,0355000000	+0,0103
Mon, 02 Jan 2017 20:26:35 +0000	2,0252000000	-0,0112
Fri, 30 Dec 2016 18:11:05 +0000	2,0364000000	-0,016
Sun, 25 Dec 2016 01:18:02 +0000	2,0524000000	-0,0038
Fri, 23 Dec 2016 19:16:55 +0000	2,0562000000	+0,0017
Sun, 18 Dec 2016 20:10:40 +0000	2,0545000000	0
Sun, 18 Dec 2016 13:31:58 +0000	2,0545000000	+0,0173
Wed, 14 Dec 2016 15:05:10 +0000	2,0372000000	-0,0115
Sat, 10 Dec 2016 09:19:18 +0000	2,0487000000	+0,0575
Tue, 06 Dec 2016 08:04:39 +0000	1,9912000000	-0,0579
Thu, 01 Dec 2016 11:35:38 +0000	2,0491000000	-0,0118
Sun, 27 Nov 2016 04:41:22 +0000	2,0609000000	-0,0096
Thu, 24 Nov 2016 18:24:28 +0000	2,0705000000	-0,0043
Thu, 24 Nov 2016 14:52:15 +0000	2,0748000000	-0,0364
Mon, 21 Nov 2016 19:01:44 +0000	2,1112000000	+0,0042
Sun, 20 Nov 2016 22:31:16 +0000	2,1070000000	-0,0184
Tue, 15 Nov 2016 02:38:04 +0000	2,1254000000	-0,023
Tue, 08 Nov 2016 01:28:53 +0000	2,1484000000	+0,0009
Mon, 07 Nov 2016 20:54:02 +0000	2,1475000000	+0,0016
Mon, 07 Nov 2016 11:13:18 +0000	2,1459000000	+0,0093
Sun, 06 Nov 2016 01:31:49 +0000	2,1366000000	-0,0323
Thu, 03 Nov 2016 17:00:59 +0000	2,1689000000	-0,0759
Tue, 25 Oct 2016 20:21:24 +0000	2,2448000000	+0,0046
Mon, 24 Oct 2016 11:32:23 +0000	2,2402000000	+0,0385
Fri, 14 Oct 2016 05:04:49 +0000	2,2017000000	-0,0008
Thu, 13 Oct 2016 13:23:49 +0000	2,2025000000	+0,0153
Tue, 11 Oct 2016 16:32:22 +0000	2,1872000000	-0,0304
Fri, 07 Oct 2016 03:25:55 +0000	2,2176000000	+0,0297
Wed, 05 Oct 2016 02:14:49 +0000	2,1879000000	-0,0543
Fri, 30 Sep 2016 11:45:47 +0000	2,2422000000	+0,0002
Sat, 17 Sep 2016 19:10:36 +0000	2,2420000000	0
Sat, 17 Sep 2016 12:10:21 +0000	2,2420000000	+0,0034
Wed, 14 Sep 2016 04:50:01 +0000	2,2386000000	-0,0075
Sat, 10 Sep 2016 21:47:43 +0000	2,2461000000	-0,0307
Mon, 05 Sep 2016 19:50:09 +0000	2,2768000000	+0,0173
Fri, 26 Aug 2016 09:07:12 +0000	2,2595000000	-0,0003
Fri, 26 Aug 2016 05:10:05 +0000	2,2598000000	+0,0031
Mon, 22 Aug 2016 03:10:11 +0000	2,2567000000	+10
Fri, 19 Aug 2016 19:54:05 +0000	2,2566000000	-0,0109
Sun, 14 Aug 2016 14:17:10 +0000	2,2675000000	+0,0176
Sat, 06 Aug 2016 07:30:46 +0000	2,2499000000	+0,0179
Fri, 05 Aug 2016 04:16:54 +0000	2,2320000000	+0,007
Sun, 24 Jul 2016 18:02:25 +0000	2,2250000000	0
Sat, 23 Jul 2016 19:27:17 +0000	2,2250000000	+0,0278
Wed, 20 Jul 2016 20:33:27 +0000	2,1972000000	-0,0848
Mon, 18 Jul 2016 18:32:46 +0000	2,2820000000	-0,0082
Mon, 18 Jul 2016 03:28:17 +0000	2,2902000000	+0,0397
Sat, 16 Jul 2016 02:54:40 +0000	2,2505000000	-0,0768
Fri, 01 Jul 2016 21:21:05 +0000	2,3273000000	+0,0108
Fri, 24 Jun 2016 08:37:45 +0000	2,3165000000	+0,0375
Sat, 18 Jun 2016 21:32:39 +0000	2,2790000000	-0,0025
Fri, 17 Jun 2016 08:21:35 +0000	2,2815000000	-0,0065
Sun, 12 Jun 2016 15:14:15 +0000	2,2880000000	+0,0066
Wed, 01 Jun 2016 20:21:58 +0000	2,2814000000	+0,0521
Thu, 19 May 2016 15:33:23 +0000	2,2293000000	-0,004
Wed, 18 May 2016 07:40:04 +0000	2,2333000000	-0,0031
Fri, 13 May 2016 17:16:11 +0000	2,2364000000	-0,0037
Fri, 13 May 2016 14:06:48 +0000	2,2401000000	+0,0152
Thu, 12 May 2016 05:48:11 +0000	2,2249000000	-0,0081
Mon, 09 May 2016 19:20:59 +0000	2,2330000000	-0,0237
Thu, 05 May 2016 13:34:06 +0000	2,2567000000	-0,0856
Thu, 28 Apr 2016 19:40:40 +0000	2,3423000000	+0,009
Thu, 28 Apr 2016 05:48:50 +0000	2,3333000000	-0,0111
Fri, 22 Apr 2016 08:06:33 +0000	2,3444000000	+0,0154
Sun, 17 Apr 2016 00:05:30 +0000	2,3290000000	+0,0081
Thu, 14 Apr 2016 03:17:10 +0000	2,3209000000	-0,0005
Mon, 11 Apr 2016 11:37:24 +0000	2,3214000000	+0,0111
Sun, 10 Apr 2016 17:27:13 +0000	2,3103000000	+0,0091
Fri, 08 Apr 2016 09:34:24 +0000	2,3012000000	-0,0136
Wed, 06 Apr 2016 16:55:12 +0000	2,3148000000	-0,0257
Tue, 05 Apr 2016 01:57:35 +0000	2,3405000000	+0,0052
Sun, 03 Apr 2016 18:18:16 +0000	2,3353000000	+0,0028
Fri, 01 Apr 2016 18:05:31 +0000	2,3325000000	-0,0142
Thu, 31 Mar 2016 23:07:17 +0000	2,3467000000	-0,0002
Fri, 25 Mar 2016 16:29:31 +0000	2,3469000000	+0,0077
Thu, 24 Mar 2016 01:38:13 +0000	2,3392000000	-0,0061
Wed, 23 Mar 2016 17:46:34 +0000	2,3453000000	+0,0206
Sat, 19 Mar 2016 15:06:45 +0000	2,3247000000	-0,0231
Wed, 16 Mar 2016 01:32:49 +0000	2,3478000000	-0,0262
Mon, 14 Mar 2016 23:09:46 +0000	2,3740000000	+0,0081
Sun, 13 Mar 2016 15:50:01 +0000	2,3659000000	0
Sun, 13 Mar 2016 10:12:54 +0000	2,3659000000	-0,0142
Thu, 10 Mar 2016 01:21:23 +0000	2,3801000000	+0,0101
Sat, 05 Mar 2016 20:48:29 +0000	2,3700000000	+0,0122
Wed, 24 Feb 2016 22:13:53 +0000	2,3578000000	+0,0335
Sat, 20 Feb 2016 04:47:34 +0000	2,3243000000	0
Fri, 19 Feb 2016 23:43:11 +0000	2,3243000000	+0,0146
Thu, 18 Feb 2016 07:41:49 +0000	2,3097000000	-0,003
Wed, 17 Feb 2016 10:31:43 +0000	2,3127000000	-0,0021
Tue, 16 Feb 2016 06:04:49 +0000	2,3148000000	-0,0041
Mon, 15 Feb 2016 21:55:22 +0000	2,3189000000	+0,001
Mon, 15 Feb 2016 18:33:25 +0000	2,3179000000	+0,0007
Sun, 14 Feb 2016 11:33:50 +0000	2,3172000000	0
Sat, 13 Feb 2016 04:15:59 +0000	2,3172000000	+0,0002
Wed, 10 Feb 2016 23:44:38 +0000	2,3170000000	-0,0547
Thu, 04 Feb 2016 04:03:21 +0000	2,3717000000	-0,0153
Mon, 01 Feb 2016 23:22:23 +0000	2,3870000000	+0,0825
Sun, 17 Jan 2016 20:08:47 +0000	2,3045000000	-0,0134
Sun, 10 Jan 2016 05:49:59 +0000	2,3179000000	-0,0585
Mon, 04 Jan 2016 21:25:26 +0000	2,3764000000	-0,0041
Mon, 04 Jan 2016 15:25:26 +0000	2,3805000000	-0,0336
Sun, 03 Jan 2016 23:21:11 +0000	2,4141000000	+0,0321
Tue, 22 Dec 2015 12:21:59 +0000	2,3820000000	-0,0358
Sun, 20 Dec 2015 18:33:52 +0000	2,4178000000	0
Sun, 20 Dec 2015 04:58:53 +0000	2,4178000000	10
Fri, 18 Dec 2015 09:26:23 +0000	2,4179000000	+0,0694
Fri, 11 Dec 2015 15:15:59 +0000	2,3485000000	-0,0187
Fri, 11 Dec 2015 09:04:52 +0000	2,3672000000	-0,0188
Fri, 11 Dec 2015 02:30:32 +0000	2,3860000000	-0,0304
Mon, 07 Dec 2015 19:20:03 +0000	2,4164000000	-0,011
Sat, 05 Dec 2015 14:14:59 +0000	2,4274000000	0
Sat, 05 Dec 2015 01:05:40 +0000	2,4274000000	-0,0308
Mon, 30 Nov 2015 06:02:40 +0000	2,4582000000	-0,0008
Fri, 27 Nov 2015 20:53:25 +0000	2,4590000000	-0,0302
Thu, 26 Nov 2015 05:34:04 +0000	2,4892000000	-0,0172
Tue, 24 Nov 2015 08:23:37 +0000	2,5064000000	-0,0145
Mon, 23 Nov 2015 14:34:22 +0000	2,5209000000	+0,03
Tue, 17 Nov 2015 22:03:34 +0000	2,4909000000	+0,0159
Sun, 15 Nov 2015 11:42:29 +0000	2,4750000000	+0,0131
Wed, 11 Nov 2015 23:58:22 +0000	2,4619000000	+0,0452
Sun, 08 Nov 2015 20:05:55 +0000	2,4167000000	0
Sat, 07 Nov 2015 03:21:40 +0000	2,4167000000	-0,0069
Fri, 06 Nov 2015 03:03:39 +0000	2,4236000000	+0,0649
Sun, 01 Nov 2015 02:37:09 +0000	2,3587000000	-0,0377
Mon, 26 Oct 2015 12:03:58 +0000	2,3964000000	+0,0172
Sat, 24 Oct 2015 12:10:38 +0000	2,3792000000	+0,0943
Tue, 13 Oct 2015 05:55:52 +0000	2,2849000000	+0,0017
Mon, 12 Oct 2015 03:38:15 +0000	2,2832000000	+0,0017
Mon, 05 Oct 2015 18:07:26 +0000	2,2815000000	+0,0223
Thu, 01 Oct 2015 23:30:44 +0000	2,2592000000	+0,0059
Thu, 01 Oct 2015 17:57:29 +0000	2,2533000000	+0,0069
Tue, 29 Sep 2015 14:21:23 +0000	2,2464000000	+0,0074
Mon, 28 Sep 2015 14:17:48 +0000	2,2390000000	-0,0018
Mon, 28 Sep 2015 01:27:11 +0000	2,2408000000	-0,0011
Sun, 27 Sep 2015 07:34:42 +0000	2,2419000000	+0,0046
Fri, 25 Sep 2015 20:33:22 +0000	2,2373000000	+0,0027
Thu, 24 Sep 2015 20:52:20 +0000	2,2346000000	+0,0009
Wed, 23 Sep 2015 16:50:18 +0000	2,2337000000	+0,0105
Thu, 17 Sep 2015 08:05:52 +0000	2,2232000000	+0,036
Tue, 15 Sep 2015 01:03:59 +0000	2,1872000000	0
Sun, 13 Sep 2015 17:06:45 +0000	2,1872000000	+0,0006
Fri, 11 Sep 2015 19:30:51 +0000	2,1866000000	-0,0371
Thu, 10 Sep 2015 08:01:01 +0000	2,2237000000	-0,0115
Tue, 08 Sep 2015 09:09:13 +0000	2,2352000000	-0,0549
Tue, 01 Sep 2015 08:41:12 +0000	2,2901000000	-0,013
Tue, 01 Sep 2015 05:23:39 +0000	2,3031000000	+0,0671
Tue, 25 Aug 2015 22:57:24 +0000	2,2360000000	-0,1554
Mon, 17 Aug 2015 14:35:17 +0000	2,3914000000	-0,0068
Sat, 15 Aug 2015 22:52:24 +0000	2,3982000000	-0,078
Mon, 10 Aug 2015 02:36:31 +0000	2,4762000000	-0,0211
Tue, 04 Aug 2015 00:41:54 +0000	2,4973000000	+0,0029
Sun, 02 Aug 2015 10:46:36 +0000	2,4944000000	-0,0056
Tue, 28 Jul 2015 11:05:07 +0000	2,5000000000	+0,0246
Tue, 28 Jul 2015 00:47:14 +0000	2,4754000000	-0,0874
Wed, 22 Jul 2015 23:26:13 +0000	2,5628000000	-0,051
Wed, 15 Jul 2015 03:31:48 +0000	2,6138000000	+0,0561
Mon, 13 Jul 2015 07:03:46 +0000	2,5577000000	+0,0161
Fri, 03 Jul 2015 16:49:32 +0000	2,5416000000	-0,0232
Mon, 29 Jun 2015 02:05:17 +0000	2,5648000000	+0,0138
Fri, 26 Jun 2015 18:53:50 +0000	2,5510000000	+0,0745
Sun, 21 Jun 2015 04:43:14 +0000	2,4765000000	+0,0062
Sat, 13 Jun 2015 20:19:00 +0000	2,4703000000	-0,0213
Fri, 12 Jun 2015 09:18:17 +0000	2,4916000000	+0,0587
Mon, 08 Jun 2015 20:20:19 +0000	2,4329000000	-0,1226
Sun, 07 Jun 2015 05:24:19 +0000	2,5555000000	0
Sat, 06 Jun 2015 09:39:13 +0000	2,5555000000	+0,0176
Wed, 03 Jun 2015 02:26:23 +0000	2,5379000000	-0,0542
Mon, 01 Jun 2015 02:09:21 +0000	2,5921000000	+0,0908
Sat, 09 May 2015 05:05:19 +0000	2,5013000000	-0,1041
Tue, 28 Apr 2015 14:40:46 +0000	2,6054000000	+0,0218
Sat, 25 Apr 2015 17:09:30 +0000	2,5836000000	-0,1609
Thu, 26 Feb 2015 20:33:01 +0000	2,7445000000	-0,0049
Tue, 24 Feb 2015 06:44:21 +0000	2,7494000000	-0,0017
Sun, 15 Feb 2015 19:54:27 +0000	2,7511000000	-0,1751
Sun, 25 Jan 2015 07:38:20 +0000	2,9262000000	+0,0654
Sun, 18 Jan 2015 18:52:35 +0000	2,8608000000	+0,0531
Tue, 13 Jan 2015 07:28:17 +0000	2,8077000000	+0,0969
Sun, 21 Dec 2014 23:48:47 +0000	2,7108000000	0
Sat, 20 Dec 2014 20:42:54 +0000	2,7108000000	+0,0228
Fri, 19 Dec 2014 08:03:00 +0000	2,6880000000	+0,086
Tue, 16 Dec 2014 20:31:31 +0000	2,6020000000	-0,079
Sun, 14 Dec 2014 02:07:01 +0000	2,6810000000	-0,04
Thu, 11 Dec 2014 16:46:09 +0000	2,7210000000	-0,0417
Fri, 05 Dec 2014 23:17:35 +0000	2,7627000000	-0,0208
Wed, 03 Dec 2014 22:43:55 +0000	2,7835000000	-0,0004
Wed, 03 Dec 2014 15:32:16 +0000	2,7839000000	+0,007
Tue, 02 Dec 2014 19:07:38 +0000	2,7769000000	+0,0014
Tue, 02 Dec 2014 13:13:28 +0000	2,7755000000	+0,0101
Wed, 26 Nov 2014 09:43:44 +0000	2,7654000000	+0,0182
Mon, 03 Nov 2014 04:41:24 +0000	2,7472000000	+0,0352
Sun, 26 Oct 2014 21:38:25 +0000	2,7120000000	+0,0022
Fri, 24 Oct 2014 08:17:26 +0000	2,7098000000	-0,0017
Fri, 24 Oct 2014 00:20:42 +0000	2,7115000000	+0,0028
Thu, 23 Oct 2014 15:07:00 +0000	2,7087000000	+0,0393
Sun, 19 Oct 2014 13:25:01 +0000	2,6694000000	+0,01
Sun, 05 Oct 2014 19:50:59 +0000	2,6594000000	+0,0089
Sat, 04 Oct 2014 16:34:13 +0000	2,6505000000	-0,0089
Tue, 16 Sep 2014 05:52:03 +0000	2,6594000000	-0,0044
Sun, 14 Sep 2014 00:43:48 +0000	2,6638000000	-0,0126
Fri, 12 Sep 2014 02:14:33 +0000	2,6764000000	-0,0112
Thu, 11 Sep 2014 02:54:53 +0000	2,6876000000	+0,0393
Sun, 24 Aug 2014 07:00:54 +0000	2,6483000000	+0,0021
Thu, 14 Aug 2014 11:42:36 +0000	2,6462000000	+0,0092
Wed, 13 Aug 2014 01:51:20 +0000	2,6370000000	+0,0032
Tue, 12 Aug 2014 18:35:53 +0000	2,6338000000	-0,0214
Sun, 10 Aug 2014 15:22:44 +0000	2,6552000000	0
Tue, 05 Aug 2014 21:33:41 +0000	2,6552000000	+0,0069
Sun, 20 Jul 2014 09:44:12 +0000	2,6483000000	0
Thu, 17 Jul 2014 10:18:12 +0000	2,6483000000	+0,006
Tue, 15 Jul 2014 15:26:45 +0000	2,6423000000	+0,0025
Fri, 11 Jul 2014 18:55:02 +0000	2,6398000000	+0,0045
Thu, 10 Jul 2014 23:37:33 +0000	2,6353000000	+0,0005
Thu, 10 Jul 2014 20:07:47 +0000	2,6348000000	+0,0055
Wed, 09 Jul 2014 14:03:21 +0000	2,6293000000	+0,0199
Thu, 26 Jun 2014 11:44:04 +0000	2,6094000000	+0,0136
Sat, 21 Jun 2014 09:39:28 +0000	2,5958000000	-0,0784
Wed, 11 Jun 2014 10:26:25 +0000	2,6742000000	-0,0002
Sun, 08 Jun 2014 18:46:29 +0000	2,6744000000	0
Sat, 07 Jun 2014 15:54:24 +0000	2,6744000000	0
Fri, 06 Jun 2014 15:24:38 +0000	2,6744000000	+0,0317
Thu, 05 Jun 2014 20:41:08 +0000	2,6427000000	+0,0116
Thu, 05 Jun 2014 04:48:59 +0000	2,6311000000	-0,0261
Wed, 28 May 2014 16:10:08 +0000	2,6572000000	+0,0068
Wed, 28 May 2014 01:07:47 +0000	2,6504000000	-0,0273
Fri, 23 May 2014 22:34:19 +0000	2,6777000000	+0,0177
Thu, 22 May 2014 03:53:57 +0000	2,6600000000	+0,0158
Sun, 18 May 2014 09:02:42 +0000	2,6442000000	+0,0395
Sat, 03 May 2014 03:59:59 +0000	2,6047000000	+0,0267
Fri, 25 Apr 2014 13:19:31 +0000	2,5780000000	-0,0006
Wed, 23 Apr 2014 02:17:40 +0000	2,5786000000	-0,0197
Mon, 14 Apr 2014 02:45:16 +0000	2,5983000000	+0,0046
Mon, 31 Mar 2014 22:14:16 +0000	2,5937000000	+0,052
Sun, 30 Mar 2014 19:56:35 +0000	2,5417000000	0
Sat, 29 Mar 2014 16:42:26 +0000	2,5417000000	+0,0014
Fri, 28 Mar 2014 14:15:48 +0000	2,5403000000	+0,0386
Tue, 25 Mar 2014 23:45:10 +0000	2,5017000000	+0,0204
Tue, 18 Mar 2014 16:05:58 +0000	2,4813000000	-0,0018
Sun, 16 Mar 2014 02:30:07 +0000	2,4831000000	-0,0445
Fri, 07 Mar 2014 08:18:10 +0000	2,5276000000	+0,177
Mon, 27 Jan 2014 11:00:18 +0000	2,3506000000	-0,2364
Wed, 08 Jan 2014 01:36:49 +0000	2,5870000000	-0,0068
Mon, 30 Dec 2013 04:37:00 +0000	2,5938000000	-0,1324
Sun, 15 Dec 2013 22:51:11 +0000	2,7262000000	-0,0303
Sat, 07 Dec 2013 06:36:44 +0000	2,7565000000	-0,03405816
Thu, 31 Oct 2013 23:27:22 +0000	2,7905581600	+0,00383061
Mon, 28 Oct 2013 18:14:59 +0000	2,7867275500	-0,05722718
Fri, 11 Oct 2013 06:36:26 +0000	2,8439547300	+0,04728241
Mon, 30 Sep 2013 09:00:55 +0000	2,7966723200	-0,07803793
Thu, 19 Sep 2013 13:15:40 +0000	2,8747102500	+0,05175947
Mon, 16 Sep 2013 11:16:44 +0000	2,8229507800	-0,0159007
Wed, 11 Sep 2013 21:18:39 +0000	2,8388514800	+0,03738872
Sun, 01 Sep 2013 11:48:54 +0000	2,8014627600	-0,05142904
Thu, 22 Aug 2013 04:56:35 +0000	2,8528918000	-0,06728812
Fri, 09 Aug 2013 19:37:35 +0000	2,9201799200	-0,01743027
Tue, 06 Aug 2013 08:58:24 +0000	2,9376101900	-0,0439358
Tue, 23 Jul 2013 19:18:41 +0000	2,9815459900	-0,00854772
Tue, 09 Jul 2013 03:46:03 +0000	2,9900937100	+0,02425696
Sun, 30 Jun 2013 07:18:33 +0000	2,9658367500	+0,00688649
Thu, 27 Jun 2013 06:23:46 +0000	2,9589502600	-0,03490721
Thu, 13 Jun 2013 15:03:35 +0000	2,9938574700	-0,25316368
Tue, 30 Apr 2013 02:16:00 +0000	3,2470211500	0
Mon, 29 Apr 2013 09:16:45 +0000	3,2470211500	-0,02859064
Tue, 09 Apr 2013 14:54:10 +0000	3,2756117900	+0,01466925
Sat, 06 Apr 2013 18:04:17 +0000	3,2609425400	-0,0021974
Fri, 05 Apr 2013 04:07:30 +0000	3,2631399400	-0,01655834
Mon, 01 Apr 2013 06:08:34 +0000	3,2796982800	+0,05013077
Wed, 20 Mar 2013 10:37:53 +0000	3,2295675100	-0,01308847
Mon, 04 Mar 2013 06:44:54 +0000	3,2426559800	+0,03103123
Wed, 27 Feb 2013 20:11:37 +0000	3,2116247500	+0,00987021
Fri, 15 Feb 2013 11:28:37 +0000	3,2017545400	-0,0079935
Thu, 14 Feb 2013 21:54:05 +0000	3,2097480400	+0,02785449
Wed, 13 Feb 2013 06:35:19 +0000	3,1818935500	-0,00873049
Tue, 12 Feb 2013 23:16:17 +0000	3,1906240400	-0,00063032
Mon, 11 Feb 2013 20:37:06 +0000	3,1912543600	+0,00277843
Mon, 11 Feb 2013 16:59:41 +0000	3,1884759300	-0,00965367
Mon, 11 Feb 2013 12:29:11 +0000	3,1981296000	-0,02547656
Tue, 22 Jan 2013 02:03:43 +0000	3,2236061600	+0,02700113
Tue, 15 Jan 2013 05:25:32 +0000	3,1966050300	-0,03411718
Sun, 13 Jan 2013 13:45:36 +0000	3,2307222100	+0,0012011
Sun, 13 Jan 2013 02:52:18 +0000	3,2295211100	0
Sat, 12 Jan 2013 09:05:50 +0000	3,2295211100	-0,02310578
Wed, 09 Jan 2013 01:30:28 +0000	3,2526268900	+0,02886474
Sun, 06 Jan 2013 00:35:25 +0000	3,2237621500	+0,04399579
Fri, 21 Dec 2012 23:45:11 +0000	3,1797663600	-0,0310532
Wed, 19 Dec 2012 01:52:34 +0000	3,2108195600	-0,00792577
Tue, 11 Dec 2012 00:09:17 +0000	3,2187453300	0

Обратите внимание, что информация об обменного курса TRY в HRK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 15:16:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Хорватская куна

Примечание: График курса обмена валют Турецкая лира/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Хорватская куна в течение 1948 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.