Обменный курс на сегодня для TRY/HUF является TRY за HUF, это означает, что с 100 Турецкие лиры можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или HUF.

TRY в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 04:02:01 +0000	62,8740000000	-7,256
Tue, 31 Oct 2017 17:32:31 +0000	70,1300000000	+0,16
Fri, 27 Oct 2017 09:58:11 +0000	69,9700000000	+0,05
Wed, 25 Oct 2017 17:10:55 +0000	69,9200000000	-0,51
Tue, 24 Oct 2017 15:35:13 +0000	70,4300000000	+0,04
Tue, 24 Oct 2017 00:47:53 +0000	70,3900000000	-0,15
Mon, 23 Oct 2017 07:51:09 +0000	70,5400000000	-0,33
Wed, 18 Oct 2017 20:32:45 +0000	70,8700000000	-0,39
Tue, 17 Oct 2017 09:09:28 +0000	71,2600000000	-1,98
Sat, 07 Oct 2017 15:20:28 +0000	73,2400000000	-0,1
Fri, 06 Oct 2017 16:55:55 +0000	73,3400000000	-0,53
Wed, 04 Oct 2017 13:10:26 +0000	73,8700000000	+0,03
Tue, 03 Oct 2017 13:53:39 +0000	73,8400000000	+0,08
Sat, 30 Sep 2017 09:16:24 +0000	73,7600000000	-0,22
Fri, 22 Sep 2017 19:12:38 +0000	73,9800000000	+0,17
Wed, 20 Sep 2017 18:37:39 +0000	73,8100000000	+0,39
Wed, 20 Sep 2017 06:19:18 +0000	73,4200000000	-0,12
Tue, 19 Sep 2017 07:05:53 +0000	73,5400000000	-1,69
Fri, 15 Sep 2017 06:45:57 +0000	75,2300000000	+0,2198
Thu, 07 Sep 2017 01:31:14 +0000	75,0102000000	-0,1677
Sun, 03 Sep 2017 01:08:08 +0000	75,1779000000	0
Sat, 02 Sep 2017 05:10:54 +0000	75,1779000000	+0,6902
Thu, 31 Aug 2017 04:41:23 +0000	74,4877000000	+0,1201
Wed, 30 Aug 2017 14:13:45 +0000	74,3676000000	+0,9219
Tue, 29 Aug 2017 07:11:07 +0000	73,4457000000	-0,735
Sun, 27 Aug 2017 21:42:13 +0000	74,1807000000	+0,1683
Thu, 24 Aug 2017 17:51:56 +0000	74,0124000000	+0,453
Wed, 23 Aug 2017 23:58:59 +0000	73,5594000000	+0,1815
Sun, 20 Aug 2017 05:17:42 +0000	73,3779000000	+0,0924
Wed, 16 Aug 2017 04:15:35 +0000	73,2855000000	-0,0889
Tue, 15 Aug 2017 06:40:16 +0000	73,3744000000	+0,4952
Mon, 14 Aug 2017 07:26:36 +0000	72,8792000000	+0,0352
Sun, 13 Aug 2017 13:17:18 +0000	72,8440000000	0
Sat, 12 Aug 2017 22:51:50 +0000	72,8440000000	-0,0649
Fri, 11 Aug 2017 16:40:04 +0000	72,9089000000	-0,4182
Thu, 10 Aug 2017 22:52:49 +0000	73,3271000000	-0,0667
Wed, 09 Aug 2017 08:46:52 +0000	73,3938000000	+0,4164
Tue, 08 Aug 2017 02:17:50 +0000	72,9774000000	-0,3779
Sat, 05 Aug 2017 11:46:43 +0000	73,3553000000	0
Fri, 04 Aug 2017 23:28:31 +0000	73,3553000000	+1,0294
Wed, 02 Aug 2017 23:01:50 +0000	72,3259000000	-0,591
Tue, 01 Aug 2017 22:16:11 +0000	72,9169000000	-0,6306
Fri, 28 Jul 2017 14:44:50 +0000	73,5475000000	-0,5267
Wed, 26 Jul 2017 15:08:33 +0000	74,0742000000	+0,6363
Wed, 26 Jul 2017 05:14:50 +0000	73,4379000000	-0,6598
Mon, 24 Jul 2017 00:27:47 +0000	74,0977000000	+0,0493
Sun, 23 Jul 2017 07:26:57 +0000	74,0484000000	0
Sat, 22 Jul 2017 12:14:06 +0000	74,0484000000	0
Sat, 22 Jul 2017 06:59:57 +0000	74,0484000000	0
Sat, 22 Jul 2017 02:41:15 +0000	74,0484000000	-0,3527
Fri, 21 Jul 2017 05:23:51 +0000	74,4011000000	+0,0238
Thu, 20 Jul 2017 23:00:52 +0000	74,3773000000	-1,1056
Tue, 18 Jul 2017 01:42:20 +0000	75,4829000000	+0,0582
Sun, 16 Jul 2017 01:40:28 +0000	75,4247000000	-0,0549
Thu, 13 Jul 2017 16:44:36 +0000	75,4796000000	+0,8154
Sat, 08 Jul 2017 11:35:19 +0000	74,6642000000	-1,7477
Tue, 04 Jul 2017 02:01:21 +0000	76,4119000000	-0,3829
Sat, 01 Jul 2017 06:38:31 +0000	76,7948000000	-0,0115
Thu, 29 Jun 2017 23:56:33 +0000	76,8063000000	-0,7664
Wed, 28 Jun 2017 02:22:14 +0000	77,5727000000	-0,8896
Sun, 18 Jun 2017 23:16:40 +0000	78,4623000000	+0,2218
Thu, 15 Jun 2017 08:08:24 +0000	78,2405000000	+0,1744
Wed, 14 Jun 2017 19:10:00 +0000	78,0661000000	+0,3208
Tue, 13 Jun 2017 08:26:33 +0000	77,7453000000	+0,0617
Sat, 10 Jun 2017 13:43:03 +0000	77,6836000000	0
Sat, 10 Jun 2017 09:50:30 +0000	77,6836000000	+0,2927
Tue, 06 Jun 2017 11:46:10 +0000	77,3909000000	-0,0638
Mon, 05 Jun 2017 22:19:12 +0000	77,4547000000	-0,1965
Sat, 03 Jun 2017 13:07:02 +0000	77,6512000000	+0,3519
Tue, 30 May 2017 05:46:50 +0000	77,2993000000	+0,0582
Tue, 30 May 2017 00:56:45 +0000	77,2411000000	+0,1909
Sun, 28 May 2017 05:36:15 +0000	77,0502000000	+0,0594
Sun, 21 May 2017 10:09:06 +0000	76,9908000000	+0,279
Thu, 18 May 2017 15:59:17 +0000	76,7118000000	-0,3094
Thu, 18 May 2017 08:06:40 +0000	77,0212000000	-2,95
Sat, 06 May 2017 23:26:44 +0000	79,9712000000	+0,2597
Fri, 05 May 2017 06:35:31 +0000	79,7115000000	-1,2355
Tue, 02 May 2017 08:05:04 +0000	80,9470000000	+0,0956
Sun, 30 Apr 2017 14:25:44 +0000	80,8514000000	+0,2969
Fri, 28 Apr 2017 11:56:53 +0000	80,5545000000	+0,2965
Tue, 25 Apr 2017 01:20:28 +0000	80,2580000000	-0,2897
Mon, 17 Apr 2017 11:44:10 +0000	80,5477000000	+0,4613
Sun, 16 Apr 2017 09:05:01 +0000	80,0864000000	0
Sat, 15 Apr 2017 06:08:51 +0000	80,0864000000	-0,4235
Thu, 13 Apr 2017 18:24:44 +0000	80,5099000000	+0,4484
Thu, 13 Apr 2017 11:59:51 +0000	80,0615000000	+1,318
Tue, 11 Apr 2017 00:23:13 +0000	78,7435000000	+0,2959
Sat, 08 Apr 2017 01:34:52 +0000	78,4476000000	-0,2219
Wed, 05 Apr 2017 10:13:05 +0000	78,6695000000	-0,5924
Mon, 03 Apr 2017 19:19:35 +0000	79,2619000000	+0,9836
Tue, 28 Mar 2017 22:36:09 +0000	78,2783000000	-0,3251
Tue, 28 Mar 2017 15:24:25 +0000	78,6034000000	-0,4531
Thu, 23 Mar 2017 00:29:37 +0000	79,0565000000	+0,1766
Wed, 22 Mar 2017 10:07:33 +0000	78,8799000000	+0,2741
Tue, 21 Mar 2017 21:34:12 +0000	78,6058000000	-0,6791
Sun, 19 Mar 2017 07:04:12 +0000	79,2849000000	-0,2589
Fri, 17 Mar 2017 12:35:43 +0000	79,5438000000	+0,9312
Thu, 16 Mar 2017 03:23:28 +0000	78,6126000000	+0,0126
Fri, 10 Mar 2017 14:06:29 +0000	78,6000000000	-1,1981
Tue, 07 Mar 2017 14:11:40 +0000	79,7981000000	+0,8076
Thu, 02 Mar 2017 19:20:49 +0000	78,9905000000	-0,8553
Thu, 02 Mar 2017 04:18:46 +0000	79,8458000000	-0,2342
Tue, 28 Feb 2017 15:42:55 +0000	80,0800000000	-0,9142
Sun, 26 Feb 2017 23:19:55 +0000	80,9942000000	+0,5246
Tue, 21 Feb 2017 17:25:12 +0000	80,4696000000	+1,8908
Thu, 16 Feb 2017 09:23:38 +0000	78,5788000000	+0,0872
Fri, 10 Feb 2017 18:05:46 +0000	78,4916000000	+0,7403
Sun, 05 Feb 2017 08:23:11 +0000	77,7513000000	+0,0304
Fri, 03 Feb 2017 16:50:06 +0000	77,7209000000	+1,0138
Thu, 02 Feb 2017 12:10:48 +0000	76,7071000000	+0,5396
Wed, 01 Feb 2017 20:42:06 +0000	76,1675000000	+0,0288
Tue, 31 Jan 2017 20:54:26 +0000	76,1387000000	-0,2707
Mon, 30 Jan 2017 11:03:48 +0000	76,4094000000	+1,2408
Sun, 29 Jan 2017 20:43:52 +0000	75,1686000000	0
Sun, 29 Jan 2017 04:55:48 +0000	75,1686000000	-0,1566
Fri, 27 Jan 2017 03:52:45 +0000	75,3252000000	-1,1192
Wed, 25 Jan 2017 06:30:55 +0000	76,4444000000	+0,5855
Thu, 19 Jan 2017 02:06:48 +0000	75,8589000000	-1,2621
Mon, 16 Jan 2017 01:24:29 +0000	77,1210000000	+0,2518
Wed, 11 Jan 2017 04:04:48 +0000	76,8692000000	-3,4482
Fri, 06 Jan 2017 08:02:19 +0000	80,3174000000	-1,6107
Thu, 05 Jan 2017 08:46:31 +0000	81,9281000000	-0,7642
Wed, 04 Jan 2017 12:10:33 +0000	82,6923000000	-0,1942
Wed, 04 Jan 2017 06:14:58 +0000	82,8865000000	-1,2262
Sun, 25 Dec 2016 01:18:04 +0000	84,1127000000	0
Fri, 23 Dec 2016 23:10:34 +0000	84,1127000000	-1,2961
Mon, 19 Dec 2016 10:40:57 +0000	85,4088000000	+0,1483
Sun, 18 Dec 2016 20:10:43 +0000	85,2605000000	+0,0003
Sat, 17 Dec 2016 18:09:36 +0000	85,2602000000	+1,0427
Mon, 12 Dec 2016 09:16:37 +0000	84,2175000000	-1,5541
Fri, 09 Dec 2016 01:11:42 +0000	85,7716000000	+0,2061
Thu, 08 Dec 2016 15:11:25 +0000	85,5655000000	+0,0361
Thu, 01 Dec 2016 08:59:16 +0000	85,5294000000	+0,748
Sun, 27 Nov 2016 04:41:24 +0000	84,7814000000	0
Sat, 26 Nov 2016 19:37:54 +0000	84,7814000000	-2,916
Sat, 12 Nov 2016 18:19:09 +0000	87,6974000000	+2,3539
Wed, 09 Nov 2016 06:24:59 +0000	85,3435000000	-1,6836
Sun, 06 Nov 2016 01:31:52 +0000	87,0271000000	-3,7739
Tue, 01 Nov 2016 06:19:14 +0000	90,8010000000	+0,0459
Sat, 29 Oct 2016 22:46:10 +0000	90,7551000000	-1,5254
Tue, 25 Oct 2016 20:21:27 +0000	92,2805000000	+2,5759
Fri, 14 Oct 2016 05:05:06 +0000	89,7046000000	-0,0955
Thu, 13 Oct 2016 10:40:00 +0000	89,8001000000	-2,5905
Fri, 30 Sep 2016 11:46:05 +0000	92,3906000000	+0,1856
Fri, 23 Sep 2016 20:15:59 +0000	92,2050000000	-0,7869
Thu, 22 Sep 2016 03:02:49 +0000	92,9919000000	+0,3954
Mon, 19 Sep 2016 15:17:30 +0000	92,5965000000	-0,053
Sat, 17 Sep 2016 12:10:28 +0000	92,6495000000	+0,0027
Wed, 14 Sep 2016 04:50:05 +0000	92,6468000000	-0,1345
Sat, 10 Sep 2016 08:51:45 +0000	92,7813000000	-0,6764
Mon, 29 Aug 2016 13:14:49 +0000	93,4577000000	+0,186
Fri, 26 Aug 2016 20:19:03 +0000	93,2717000000	-0,025
Fri, 26 Aug 2016 09:07:26 +0000	93,2967000000	-0,0239
Thu, 25 Aug 2016 09:02:45 +0000	93,3206000000	-0,2601
Mon, 22 Aug 2016 03:10:15 +0000	93,5807000000	-0,5041
Tue, 16 Aug 2016 01:54:00 +0000	94,0848000000	+0,3608
Sun, 14 Aug 2016 14:17:21 +0000	93,7240000000	0
Sat, 13 Aug 2016 04:46:04 +0000	93,7240000000	+0,5246
Mon, 01 Aug 2016 03:07:07 +0000	93,1994000000	-0,2021
Thu, 28 Jul 2016 21:58:10 +0000	93,4015000000	-0,1143
Tue, 26 Jul 2016 15:23:51 +0000	93,5158000000	+0,3299
Sun, 24 Jul 2016 05:25:28 +0000	93,1859000000	0
Fri, 22 Jul 2016 23:21:24 +0000	93,1859000000	+0,7925
Wed, 20 Jul 2016 20:33:51 +0000	92,3934000000	-3,9169
Mon, 18 Jul 2016 03:28:34 +0000	96,3103000000	+1,6348
Sat, 16 Jul 2016 02:54:50 +0000	94,6755000000	-3,3565
Fri, 15 Jul 2016 06:02:44 +0000	98,0320000000	-0,2307
Sun, 10 Jul 2016 13:25:33 +0000	98,2627000000	+0,8357
Wed, 06 Jul 2016 07:26:50 +0000	97,4270000000	+2,2733
Sat, 18 Jun 2016 21:32:49 +0000	95,1537000000	-0,4762
Tue, 14 Jun 2016 14:52:54 +0000	95,6299000000	+0,8416
Sun, 12 Jun 2016 07:01:16 +0000	94,7883000000	0
Sat, 11 Jun 2016 07:42:55 +0000	94,7883000000	-0,2377
Thu, 09 Jun 2016 22:46:07 +0000	95,0260000000	-0,2244
Thu, 02 Jun 2016 00:20:27 +0000	95,2504000000	-0,0258
Wed, 01 Jun 2016 20:22:00 +0000	95,2762000000	-0,3046
Tue, 31 May 2016 07:44:03 +0000	95,5808000000	+0,168
Fri, 27 May 2016 18:45:26 +0000	95,4128000000	-0,2872
Thu, 26 May 2016 04:05:10 +0000	95,7000000000	+1,4755
Sat, 21 May 2016 18:22:35 +0000	94,2245000000	0
Sat, 21 May 2016 06:05:53 +0000	94,2245000000	-0,5395
Fri, 20 May 2016 07:15:48 +0000	94,7640000000	+0,7753
Mon, 16 May 2016 07:46:37 +0000	93,9887000000	+0,0495
Sat, 14 May 2016 06:07:48 +0000	93,9392000000	+0,1271
Thu, 12 May 2016 18:50:11 +0000	93,8121000000	-0,4965
Mon, 09 May 2016 19:21:01 +0000	94,3086000000	+0,001
Wed, 04 May 2016 17:51:57 +0000	94,3076000000	-3,4951
Tue, 26 Apr 2016 16:49:59 +0000	97,8027000000	+0,6148
Fri, 22 Apr 2016 17:18:09 +0000	97,1879000000	+1,0257
Tue, 19 Apr 2016 17:45:46 +0000	96,1622000000	-0,0751
Sun, 10 Apr 2016 17:27:23 +0000	96,2373000000	-1,0248
Wed, 06 Apr 2016 00:56:09 +0000	97,2621000000	-0,4924
Thu, 31 Mar 2016 17:46:07 +0000	97,7545000000	+0,5541
Thu, 24 Mar 2016 05:43:31 +0000	97,2004000000	+0,0755
Thu, 24 Mar 2016 01:38:14 +0000	97,1249000000	-0,2481
Wed, 23 Mar 2016 20:37:44 +0000	97,3730000000	+0,3932
Tue, 22 Mar 2016 15:48:48 +0000	96,9798000000	+1,0041
Fri, 18 Mar 2016 21:50:56 +0000	95,9757000000	-1,2932
Mon, 14 Mar 2016 23:09:48 +0000	97,2689000000	+0,2947
Sun, 13 Mar 2016 15:50:09 +0000	96,9742000000	0
Sun, 13 Mar 2016 10:13:04 +0000	96,9742000000	-0,2908
Thu, 10 Mar 2016 01:21:25 +0000	97,2650000000	+0,7651
Thu, 25 Feb 2016 15:15:16 +0000	96,4999000000	+2,6136
Sun, 21 Feb 2016 09:44:57 +0000	93,8863000000	0
Sat, 20 Feb 2016 12:38:35 +0000	93,8863000000	-0,2433
Mon, 15 Feb 2016 21:55:24 +0000	94,1296000000	+0,052
Thu, 11 Feb 2016 14:55:54 +0000	94,0776000000	-0,5676
Mon, 08 Feb 2016 09:57:23 +0000	94,6452000000	-0,1502
Sun, 07 Feb 2016 13:24:59 +0000	94,7954000000	0
Sat, 06 Feb 2016 22:00:12 +0000	94,7954000000	-1,8056
Wed, 03 Feb 2016 04:01:50 +0000	96,6010000000	+0,1949
Mon, 01 Feb 2016 15:40:03 +0000	96,4061000000	-0,2464
Fri, 29 Jan 2016 04:49:50 +0000	96,6525000000	+0,5563
Thu, 28 Jan 2016 04:29:53 +0000	96,0962000000	+0,8896
Tue, 26 Jan 2016 03:58:02 +0000	95,2066000000	+0,4225
Sun, 17 Jan 2016 20:08:49 +0000	94,7841000000	-1,2845
Fri, 08 Jan 2016 16:36:20 +0000	96,0686000000	-2,0308
Mon, 04 Jan 2016 09:07:32 +0000	98,0994000000	-1,6417
Thu, 31 Dec 2015 16:22:29 +0000	99,7411000000	+1,4639
Thu, 31 Dec 2015 02:46:24 +0000	98,2772000000	-0,6008
Fri, 25 Dec 2015 01:58:26 +0000	98,8780000000	-0,5101
Sun, 20 Dec 2015 18:33:56 +0000	99,3881000000	+1,8558
Wed, 16 Dec 2015 04:37:12 +0000	97,5323000000	+0,0337
Tue, 15 Dec 2015 22:45:39 +0000	97,4986000000	-1,6949
Sat, 05 Dec 2015 01:20:36 +0000	99,1935000000	-1,4029
Fri, 27 Nov 2015 20:53:27 +0000	100,5964000000	-1,1923
Thu, 26 Nov 2015 05:34:07 +0000	101,7887000000	-1,3697
Mon, 23 Nov 2015 05:21:38 +0000	103,1584000000	+0,086
Sun, 22 Nov 2015 09:02:31 +0000	103,0724000000	0
Sat, 21 Nov 2015 09:28:17 +0000	103,0724000000	+1,2041
Tue, 17 Nov 2015 22:03:36 +0000	101,8683000000	+0,5325
Tue, 17 Nov 2015 03:07:18 +0000	101,3358000000	+1,1553
Tue, 10 Nov 2015 08:32:08 +0000	100,1805000000	+5,0911
Thu, 22 Oct 2015 07:32:14 +0000	95,0894000000	+0,5803
Tue, 20 Oct 2015 14:44:50 +0000	94,5091000000	+0,2076
Mon, 19 Oct 2015 17:45:19 +0000	94,3015000000	-0,2537
Fri, 16 Oct 2015 23:20:57 +0000	94,5552000000	+1,8477
Thu, 15 Oct 2015 04:34:05 +0000	92,7075000000	+0,0914
Wed, 14 Oct 2015 18:04:37 +0000	92,6161000000	-1,6051
Sat, 10 Oct 2015 12:07:29 +0000	94,2212000000	-0,0787
Fri, 09 Oct 2015 12:54:51 +0000	94,2999000000	+0,1884
Thu, 08 Oct 2015 09:41:44 +0000	94,1115000000	+1,2888
Fri, 02 Oct 2015 18:15:23 +0000	92,8227000000	+0,5696
Thu, 01 Oct 2015 17:57:31 +0000	92,2531000000	-0,0547
Mon, 28 Sep 2015 14:44:00 +0000	92,3078000000	+0,0297
Mon, 28 Sep 2015 09:37:00 +0000	92,2781000000	-0,0872
Sun, 27 Sep 2015 01:59:49 +0000	92,3653000000	+0,0979
Fri, 25 Sep 2015 20:33:25 +0000	92,2674000000	-0,206
Tue, 22 Sep 2015 00:02:54 +0000	92,4734000000	+0,9971
Sun, 20 Sep 2015 22:12:52 +0000	91,4763000000	+0,1595
Fri, 18 Sep 2015 19:45:50 +0000	91,3168000000	+0,0443
Thu, 17 Sep 2015 15:44:35 +0000	91,2725000000	-12,4624
Sat, 25 Jul 2015 10:56:18 +0000	103,7349000000	-3,869
Sun, 19 Jul 2015 22:57:14 +0000	107,6039000000	+0,7447
Wed, 15 Jul 2015 19:36:07 +0000	106,8592000000	-0,4175
Wed, 15 Jul 2015 02:43:44 +0000	107,2767000000	+0,0066
Tue, 14 Jul 2015 10:45:24 +0000	107,2701000000	+0,5885
Thu, 09 Jul 2015 22:38:38 +0000	106,6816000000	-0,6418
Wed, 08 Jul 2015 00:38:49 +0000	107,3234000000	+2,0344
Thu, 02 Jul 2015 11:48:18 +0000	105,2890000000	+1,5882
Wed, 24 Jun 2015 23:02:28 +0000	103,7008000000	+0,8581
Mon, 22 Jun 2015 19:26:35 +0000	102,8427000000	+0,8819
Fri, 19 Jun 2015 12:28:30 +0000	101,9608000000	+0,5134
Wed, 17 Jun 2015 18:27:44 +0000	101,4474000000	-0,4993
Mon, 15 Jun 2015 12:02:54 +0000	101,9467000000	-0,2333
Sat, 13 Jun 2015 20:18:59 +0000	102,1800000000	-0,0476
Fri, 12 Jun 2015 07:17:56 +0000	102,2276000000	+1,529
Wed, 10 Jun 2015 04:34:44 +0000	100,6986000000	-0,3561
Mon, 08 Jun 2015 18:38:36 +0000	101,0547000000	-4,4479
Sun, 07 Jun 2015 17:08:14 +0000	105,5026000000	-0,2466
Mon, 01 Jun 2015 14:57:30 +0000	105,7492000000	-1,8339
Mon, 25 May 2015 04:05:35 +0000	107,5831000000	+0,3822
Wed, 20 May 2015 19:12:48 +0000	107,2009000000	+3,3859
Sun, 17 May 2015 05:33:54 +0000	103,8150000000	+3,0952
Mon, 11 May 2015 03:19:51 +0000	100,7198000000	+0,7735
Wed, 06 May 2015 21:35:03 +0000	99,9463000000	-0,2832
Sun, 03 May 2015 16:15:02 +0000	100,2295000000	-2,071
Thu, 30 Apr 2015 00:40:44 +0000	102,3005000000	-1,7452
Fri, 17 Apr 2015 11:35:59 +0000	104,0457000000	-0,9992
Tue, 14 Apr 2015 01:03:18 +0000	105,0449000000	-1,6156
Fri, 10 Apr 2015 20:12:29 +0000	106,6605000000	+0,6141
Sun, 05 Apr 2015 15:08:26 +0000	106,0464000000	-0,4964
Thu, 02 Apr 2015 11:20:00 +0000	106,5428000000	-0,1429
Wed, 01 Apr 2015 18:32:40 +0000	106,6857000000	+1,2888
Wed, 25 Mar 2015 23:21:54 +0000	105,3969000000	-3,6264
Mon, 23 Mar 2015 06:59:37 +0000	109,0233000000	-0,3417
Thu, 19 Mar 2015 22:01:53 +0000	109,3650000000	+0,2034
Wed, 18 Mar 2015 17:45:35 +0000	109,1616000000	-1,1421
Sat, 14 Mar 2015 14:22:14 +0000	110,3037000000	-0,1826
Thu, 12 Mar 2015 13:16:29 +0000	110,4863000000	+2,0252
Tue, 10 Mar 2015 08:24:44 +0000	108,4611000000	+1,0062
Sat, 07 Mar 2015 12:00:47 +0000	107,4549000000	0
Sat, 07 Mar 2015 06:20:22 +0000	107,4549000000	+0,0578
Fri, 06 Mar 2015 13:06:54 +0000	107,3971000000	+1,3455
Thu, 05 Mar 2015 23:20:04 +0000	106,0516000000	-1,7181
Sun, 01 Mar 2015 12:25:08 +0000	107,7697000000	-1,4123
Wed, 25 Feb 2015 11:08:41 +0000	109,1820000000	+0,1658
Mon, 23 Feb 2015 22:21:49 +0000	109,0162000000	-0,9078
Thu, 19 Feb 2015 05:49:19 +0000	109,9240000000	+0,4181
Sun, 15 Feb 2015 19:54:38 +0000	109,5059000000	0
Sun, 15 Feb 2015 00:22:05 +0000	109,5059000000	+0,5811
Mon, 09 Feb 2015 07:55:21 +0000	108,9248000000	-0,7683
Thu, 05 Feb 2015 20:28:53 +0000	109,6931000000	-2,6886
Tue, 03 Feb 2015 15:34:26 +0000	112,3817000000	-8,1069
Thu, 15 Jan 2015 17:04:03 +0000	120,4886000000	+9,0956
Wed, 24 Dec 2014 13:14:04 +0000	111,3930000000	-0,2027
Sun, 21 Dec 2014 06:08:59 +0000	111,5957000000	+2,4435
Fri, 12 Dec 2014 04:32:45 +0000	109,1522000000	-0,9452
Sun, 07 Dec 2014 13:57:18 +0000	110,0974000000	0
Sun, 07 Dec 2014 01:20:44 +0000	110,0974000000	0
Fri, 05 Dec 2014 23:42:35 +0000	110,0974000000	-0,6517
Mon, 01 Dec 2014 11:04:28 +0000	110,7491000000	+0,2549
Sun, 30 Nov 2014 20:38:26 +0000	110,4942000000	-1,1798
Thu, 27 Nov 2014 20:46:44 +0000	111,6740000000	+1,1605
Sun, 23 Nov 2014 11:26:52 +0000	110,5135000000	+0,0833
Fri, 21 Nov 2014 13:53:39 +0000	110,4302000000	+0,271
Tue, 18 Nov 2014 07:45:17 +0000	110,1592000000	+0,7874
Fri, 14 Nov 2014 01:27:53 +0000	109,3718000000	+0,1578
Thu, 13 Nov 2014 10:29:49 +0000	109,2140000000	-0,2848
Tue, 11 Nov 2014 14:26:27 +0000	109,4988000000	-0,3048
Wed, 29 Oct 2014 04:42:22 +0000	109,8036000000	+0,6469
Mon, 27 Oct 2014 20:46:18 +0000	109,1567000000	+0,2496
Sun, 26 Oct 2014 17:06:24 +0000	108,9071000000	0
Sat, 25 Oct 2014 03:16:58 +0000	108,9071000000	+1,6028
Mon, 06 Oct 2014 20:05:40 +0000	107,3043000000	+1,0727
Sat, 04 Oct 2014 16:48:54 +0000	106,2316000000	-3,4942
Tue, 16 Sep 2014 16:26:08 +0000	109,7258000000	-0,2256
Sun, 14 Sep 2014 07:27:42 +0000	109,9514000000	-0,5744
Fri, 12 Sep 2014 09:55:26 +0000	110,5258000000	-0,0116
Wed, 03 Sep 2014 08:04:06 +0000	110,5374000000	+1,5095
Mon, 25 Aug 2014 14:58:34 +0000	109,0279000000	+0,2108
Mon, 25 Aug 2014 09:42:20 +0000	108,8171000000	+0,0463
Sun, 24 Aug 2014 15:51:14 +0000	108,7708000000	+0,3407
Tue, 19 Aug 2014 09:13:58 +0000	108,4301000000	-0,0752
Wed, 13 Aug 2014 01:51:09 +0000	108,5053000000	-0,3602
Fri, 08 Aug 2014 00:14:02 +0000	108,8655000000	-0,7185
Tue, 05 Aug 2014 21:33:44 +0000	109,5840000000	-0,0612
Tue, 05 Aug 2014 01:38:03 +0000	109,6452000000	+0,03
Mon, 04 Aug 2014 20:07:47 +0000	109,6152000000	+0,4697
Sat, 02 Aug 2014 19:36:08 +0000	109,1455000000	-0,596
Sun, 27 Jul 2014 14:17:24 +0000	109,7415000000	+0,0314
Fri, 25 Jul 2014 22:39:28 +0000	109,7101000000	+1,7587
Thu, 17 Jul 2014 00:32:55 +0000	107,9514000000	+0,4862
Fri, 11 Jul 2014 18:54:56 +0000	107,4652000000	+0,4668
Wed, 09 Jul 2014 13:38:08 +0000	106,9984000000	+0,1605
Tue, 08 Jul 2014 21:55:15 +0000	106,8379000000	-0,2978
Sat, 05 Jul 2014 16:25:15 +0000	107,1357000000	+2,3088
Sat, 21 Jun 2014 12:29:59 +0000	104,8269000000	-2,4347
Mon, 09 Jun 2014 14:01:36 +0000	107,2616000000	+0,5666
Fri, 06 Jun 2014 15:24:53 +0000	106,6950000000	+0,884
Wed, 04 Jun 2014 12:46:51 +0000	105,8110000000	-0,5035
Tue, 27 May 2014 02:00:59 +0000	106,3145000000	-0,2462
Sun, 11 May 2014 12:52:39 +0000	106,5607000000	0
Fri, 09 May 2014 20:09:35 +0000	106,5607000000	+0,8401
Mon, 05 May 2014 13:55:33 +0000	105,7206000000	+0,673
Sat, 26 Apr 2014 03:55:23 +0000	105,0476000000	0
Fri, 25 Apr 2014 21:26:52 +0000	105,0476000000	+0,3439
Thu, 24 Apr 2014 21:04:54 +0000	104,7037000000	+0,4827
Mon, 14 Apr 2014 07:45:50 +0000	104,2210000000	-0,3461
Mon, 14 Apr 2014 03:17:11 +0000	104,5671000000	+0,6961
Fri, 11 Apr 2014 08:40:28 +0000	103,8710000000	-1,6827
Sun, 06 Apr 2014 21:20:10 +0000	105,5537000000	+0,8087
Wed, 02 Apr 2014 10:54:08 +0000	104,7450000000	+0,4701
Mon, 31 Mar 2014 22:32:10 +0000	104,2749000000	+1,8277
Sat, 29 Mar 2014 21:08:31 +0000	102,4472000000	-0,0735
Fri, 28 Mar 2014 14:16:27 +0000	102,5207000000	+1,3498
Tue, 25 Mar 2014 05:13:51 +0000	101,1709000000	-0,5437
Sat, 22 Mar 2014 21:21:47 +0000	101,7146000000	+1,035
Tue, 18 Mar 2014 16:06:02 +0000	100,6796000000	-0,0766
Tue, 18 Mar 2014 00:53:33 +0000	100,7562000000	-0,387
Sun, 16 Mar 2014 23:17:10 +0000	101,1432000000	-0,025
Sat, 15 Mar 2014 14:40:56 +0000	101,1682000000	-0,8501
Fri, 07 Mar 2014 08:09:41 +0000	102,0183000000	-0,6651
Mon, 03 Feb 2014 00:31:53 +0000	102,6834000000	+2,9701
Sat, 18 Jan 2014 00:31:46 +0000	99,7133000000	-2,1136
Wed, 08 Jan 2014 02:06:11 +0000	101,8269000000	-1,834
Tue, 24 Dec 2013 06:59:30 +0000	103,6609000000	-5,7131
Thu, 28 Nov 2013 21:07:29 +0000	109,3740000000	+0,941639
Mon, 04 Nov 2013 16:59:06 +0000	108,4323610000	+1,510922
Wed, 30 Oct 2013 00:57:25 +0000	106,9214390000	+0,191028
Sat, 26 Oct 2013 03:30:07 +0000	106,7304110000	-3,180569
Sat, 05 Oct 2013 09:23:22 +0000	109,9109800000	-0,085475
Sun, 29 Sep 2013 16:11:56 +0000	109,9964550000	-1,30429
Sun, 15 Sep 2013 06:36:02 +0000	111,3007450000	+0,029728
Thu, 29 Aug 2013 18:13:03 +0000	111,2710170000	+0,537744
Thu, 29 Aug 2013 02:52:02 +0000	110,7332730000	-5,026754
Mon, 19 Aug 2013 23:09:50 +0000	115,7600270000	-0,498463
Tue, 13 Aug 2013 01:14:02 +0000	116,2584900000	+0,399344
Fri, 09 Aug 2013 19:58:23 +0000	115,8591460000	-0,654319
Sun, 04 Aug 2013 18:41:00 +0000	116,5134650000	+0,281278
Thu, 01 Aug 2013 07:24:59 +0000	116,2321870000	-0,048762
Sat, 27 Jul 2013 12:29:09 +0000	116,2809490000	-1,724776
Wed, 10 Jul 2013 15:22:16 +0000	118,0057250000	+0,685845
Sat, 06 Jul 2013 05:39:47 +0000	117,3198800000	+0,444085
Fri, 05 Jul 2013 01:06:33 +0000	116,8757950000	-0,702013
Sun, 23 Jun 2013 21:20:13 +0000	117,5778080000	-0,906249
Thu, 13 Jun 2013 16:43:48 +0000	118,4840570000	-0,210862
Fri, 07 Jun 2013 07:28:49 +0000	118,6949190000	-0,232517
Tue, 04 Jun 2013 07:26:16 +0000	118,9274360000	-2,898552
Sat, 01 Jun 2013 04:17:07 +0000	121,8259880000	-0,619992
Thu, 23 May 2013 16:57:42 +0000	122,4459800000	0
Thu, 23 May 2013 13:08:38 +0000	122,4459800000	+0,802402
Wed, 22 May 2013 05:34:34 +0000	121,6435780000	-0,438326
Tue, 21 May 2013 21:33:24 +0000	122,0819040000	-3,411993
Sun, 12 May 2013 23:36:10 +0000	125,4938970000	-3,678029
Wed, 01 May 2013 21:49:11 +0000	129,1719260000	+2,253698
Sun, 21 Apr 2013 17:19:01 +0000	126,9182280000	0
Sat, 20 Apr 2013 20:06:15 +0000	126,9182280000	+2,252007
Wed, 17 Apr 2013 10:48:35 +0000	124,6662210000	-1,505337
Mon, 15 Apr 2013 00:51:18 +0000	126,1715580000	0
Sun, 14 Apr 2013 04:33:12 +0000	126,1715580000	0
Sat, 13 Apr 2013 02:26:16 +0000	126,1715580000	-0,75441
Wed, 10 Apr 2013 19:50:53 +0000	126,9259680000	-2,262522
Fri, 05 Apr 2013 09:32:27 +0000	129,1884900000	-1,815306
Sun, 31 Mar 2013 20:30:29 +0000	131,0037960000	-0,122663
Thu, 28 Mar 2013 23:03:28 +0000	131,1264590000	+0,400526
Tue, 26 Mar 2013 23:06:51 +0000	130,7259330000	+0,224521
Wed, 13 Mar 2013 03:52:25 +0000	130,5014120000	+1,76351
Tue, 12 Mar 2013 01:17:58 +0000	128,7379020000	+0,677943
Fri, 08 Mar 2013 18:14:57 +0000	128,0599590000	+2,164328
Mon, 04 Mar 2013 04:09:23 +0000	125,8956310000	+1,158742
Thu, 28 Feb 2013 03:35:15 +0000	124,7368890000	+1,05255
Thu, 21 Feb 2013 18:53:22 +0000	123,6843390000	+0,922424
Wed, 20 Feb 2013 14:27:09 +0000	122,7619150000	-0,594417
Sun, 17 Feb 2013 12:29:06 +0000	123,3563320000	-0,621055
Thu, 14 Feb 2013 21:48:06 +0000	123,9773870000	+2,144737
Wed, 13 Feb 2013 06:44:27 +0000	121,8326500000	-0,323647
Tue, 12 Feb 2013 22:17:14 +0000	122,1562970000	-0,395637
Mon, 11 Feb 2013 20:49:05 +0000	122,5519340000	0
Mon, 11 Feb 2013 17:06:09 +0000	122,5519340000	+1,199637
Sun, 03 Feb 2013 03:08:33 +0000	121,3522970000	-1,225418
Thu, 31 Jan 2013 02:39:27 +0000	122,5777150000	-2,634721
Fri, 25 Jan 2013 15:03:40 +0000	125,2124360000	+0,695414
Mon, 21 Jan 2013 18:53:36 +0000	124,5170220000	-0,55315
Sat, 19 Jan 2013 02:54:10 +0000	125,0701720000	+0,276486
Fri, 18 Jan 2013 17:44:59 +0000	124,7936860000	-0,740551
Wed, 16 Jan 2013 16:50:32 +0000	125,5342370000	+1,165619
Tue, 15 Jan 2013 13:20:35 +0000	124,3686180000	-0,904532
Sun, 13 Jan 2013 13:54:07 +0000	125,2731500000	+1,274914
Mon, 07 Jan 2013 22:39:29 +0000	123,9982360000	-0,285979
Tue, 25 Dec 2012 15:46:53 +0000	124,2842150000	+1,90674
Sun, 23 Dec 2012 21:17:53 +0000	122,3774750000	+1,587944
Fri, 21 Dec 2012 09:55:19 +0000	120,7895310000	-0,520501
Sun, 16 Dec 2012 04:11:14 +0000	121,3100320000	0
Sat, 15 Dec 2012 06:59:14 +0000	121,3100320000	-0,407289
Fri, 14 Dec 2012 13:42:28 +0000	121,7173210000	0

Обратите внимание, что информация об обменного курса TRY в HUF обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 04:02:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Венгерский форинт

Примечание: График курса обмена валют Турецкая лира/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Венгерский форинт в течение 1965 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.