Обменный курс на сегодня для TRY/IDR является TRY за IDR, это означает, что с 100 Турецкие лиры можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или IDR.

TRY в IDR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:30:32 +0000	3 594,5896000000	-22,7673
Tue, 24 Oct 2017 20:17:48 +0000	3 617,3569000000	-67,2264
Thu, 19 Oct 2017 06:58:12 +0000	3 684,5833000000	-7,8295
Tue, 17 Oct 2017 09:09:28 +0000	3 692,4128000000	-8,606
Mon, 16 Oct 2017 04:25:24 +0000	3 701,0188000000	+39,9678
Tue, 10 Oct 2017 05:31:01 +0000	3 661,0510000000	+6,9658
Mon, 09 Oct 2017 20:46:45 +0000	3 654,0852000000	-80,8379
Sat, 07 Oct 2017 14:13:43 +0000	3 734,9231000000	-24,1672
Fri, 06 Oct 2017 03:57:33 +0000	3 759,0903000000	-31,4829
Mon, 02 Oct 2017 14:18:58 +0000	3 790,5732000000	+11,9602
Sat, 30 Sep 2017 19:07:05 +0000	3 778,6130000000	-7,2835
Thu, 28 Sep 2017 10:15:50 +0000	3 785,8965000000	-2,4448
Thu, 21 Sep 2017 22:21:32 +0000	3 788,3413000000	-62,1533
Sun, 17 Sep 2017 05:54:49 +0000	3 850,4946000000	0
Sat, 16 Sep 2017 04:01:25 +0000	3 850,4946000000	+3,2193
Wed, 13 Sep 2017 01:25:54 +0000	3 847,2753000000	-22,9365
Sat, 09 Sep 2017 05:48:42 +0000	3 870,2118000000	-1,3844
Tue, 05 Sep 2017 11:49:31 +0000	3 871,5962000000	-19,4321
Sat, 02 Sep 2017 22:30:52 +0000	3 891,0283000000	+38,9357
Thu, 31 Aug 2017 17:09:40 +0000	3 852,0926000000	-19,634
Wed, 30 Aug 2017 03:48:14 +0000	3 871,7266000000	+6,0553
Tue, 29 Aug 2017 03:20:09 +0000	3 865,6713000000	-11,2957
Sat, 26 Aug 2017 08:14:18 +0000	3 876,9670000000	+64,216
Tue, 22 Aug 2017 04:49:21 +0000	3 812,7510000000	-9,0695
Mon, 21 Aug 2017 15:16:04 +0000	3 821,8205000000	+24,6054
Sun, 20 Aug 2017 15:15:43 +0000	3 797,2151000000	-0,0001
Sat, 19 Aug 2017 07:36:04 +0000	3 797,2152000000	+20,0397
Tue, 15 Aug 2017 16:48:46 +0000	3 777,1755000000	-11,4954
Mon, 14 Aug 2017 15:35:32 +0000	3 788,6709000000	+13,9029
Sat, 05 Aug 2017 04:24:42 +0000	3 774,7680000000	+5,4123
Fri, 04 Aug 2017 15:26:04 +0000	3 769,3557000000	+5,7626
Fri, 04 Aug 2017 02:01:51 +0000	3 763,5931000000	-6,7373
Wed, 02 Aug 2017 07:51:58 +0000	3 770,3304000000	-7,7061
Tue, 01 Aug 2017 21:35:55 +0000	3 778,0365000000	-4,9342
Tue, 01 Aug 2017 13:26:01 +0000	3 782,9707000000	+0,8967
Mon, 31 Jul 2017 11:55:50 +0000	3 782,0740000000	+3,7919
Mon, 31 Jul 2017 08:36:38 +0000	3 778,2821000000	+8,1473
Mon, 24 Jul 2017 00:55:50 +0000	3 770,1348000000	+1,1169
Sun, 23 Jul 2017 16:42:29 +0000	3 769,0179000000	+0,655
Fri, 21 Jul 2017 11:15:38 +0000	3 768,3629000000	-7,1916
Thu, 20 Jul 2017 21:26:28 +0000	3 775,5545000000	-1,2602
Mon, 17 Jul 2017 22:55:30 +0000	3 776,8147000000	-1,499
Mon, 17 Jul 2017 14:43:53 +0000	3 778,3137000000	+8,2108
Sun, 16 Jul 2017 23:56:41 +0000	3 770,1029000000	+11,1641
Sat, 15 Jul 2017 22:03:28 +0000	3 758,9388000000	0
Sat, 15 Jul 2017 17:30:36 +0000	3 758,9388000000	-19,9227
Fri, 14 Jul 2017 17:47:11 +0000	3 778,8615000000	+44,4371
Thu, 13 Jul 2017 07:06:11 +0000	3 734,4244000000	+35,2703
Wed, 12 Jul 2017 10:57:44 +0000	3 699,1541000000	-9,1819
Sun, 09 Jul 2017 02:22:08 +0000	3 708,3360000000	+11,0832
Fri, 07 Jul 2017 02:28:59 +0000	3 697,2528000000	-88,2468
Sun, 02 Jul 2017 02:19:21 +0000	3 785,4996000000	-3,0087
Thu, 29 Jun 2017 14:55:00 +0000	3 788,5083000000	+13,0238
Wed, 28 Jun 2017 11:45:31 +0000	3 775,4845000000	-19,7951
Mon, 26 Jun 2017 02:32:53 +0000	3 795,2796000000	-1,0857
Thu, 22 Jun 2017 21:41:44 +0000	3 796,3653000000	+38,36
Tue, 20 Jun 2017 21:26:06 +0000	3 758,0053000000	-38,2093
Sat, 17 Jun 2017 19:15:24 +0000	3 796,2146000000	0
Fri, 16 Jun 2017 22:12:05 +0000	3 796,2146000000	+13,3756
Fri, 16 Jun 2017 00:59:14 +0000	3 782,8390000000	-10,8856
Thu, 15 Jun 2017 00:49:19 +0000	3 793,7246000000	-7,0195
Wed, 14 Jun 2017 19:10:03 +0000	3 800,7441000000	+23,4965
Tue, 13 Jun 2017 23:11:19 +0000	3 777,2476000000	-8,3735
Mon, 12 Jun 2017 21:58:39 +0000	3 785,6211000000	+26,8217
Sun, 11 Jun 2017 11:24:53 +0000	3 758,7994000000	0
Sat, 10 Jun 2017 13:43:05 +0000	3 758,7994000000	-0,0005
Sat, 10 Jun 2017 00:43:37 +0000	3 758,7999000000	+0,1403
Fri, 09 Jun 2017 15:43:41 +0000	3 758,6596000000	-12,0464
Fri, 09 Jun 2017 07:19:36 +0000	3 770,7060000000	-0,163
Thu, 08 Jun 2017 17:16:46 +0000	3 770,8690000000	-10,3437
Wed, 07 Jun 2017 06:01:44 +0000	3 781,2127000000	+12,488
Tue, 06 Jun 2017 00:37:31 +0000	3 768,7247000000	+12,8042
Wed, 31 May 2017 03:26:23 +0000	3 755,9205000000	+34,3595
Sat, 27 May 2017 23:36:55 +0000	3 721,5610000000	0
Sat, 27 May 2017 12:13:30 +0000	3 721,5610000000	-0,0665
Fri, 26 May 2017 07:06:11 +0000	3 721,6275000000	-13,7082
Wed, 24 May 2017 12:40:00 +0000	3 735,3357000000	+8,1236
Sun, 21 May 2017 12:06:30 +0000	3 727,2121000000	+34,6663
Thu, 18 May 2017 17:00:37 +0000	3 692,5458000000	-63,0007
Tue, 16 May 2017 20:51:19 +0000	3 755,5465000000	+0,1814
Tue, 16 May 2017 06:57:14 +0000	3 755,3651000000	+4,5193
Mon, 15 May 2017 20:02:12 +0000	3 750,8458000000	+25,0381
Wed, 10 May 2017 22:35:54 +0000	3 725,8077000000	+33,2533
Tue, 09 May 2017 19:17:28 +0000	3 692,5544000000	-21,5088
Mon, 08 May 2017 19:22:36 +0000	3 714,0632000000	-37,8729
Thu, 04 May 2017 09:35:33 +0000	3 751,9361000000	-0,6338
Sun, 30 Apr 2017 20:53:55 +0000	3 752,5699000000	-4,2235
Sat, 29 Apr 2017 12:15:08 +0000	3 756,7934000000	+5,4913
Fri, 28 Apr 2017 16:29:40 +0000	3 751,3021000000	+100,3768
Sun, 23 Apr 2017 17:02:14 +0000	3 650,9253000000	0
Sat, 22 Apr 2017 23:45:20 +0000	3 650,9253000000	0
Sat, 22 Apr 2017 18:45:52 +0000	3 650,9253000000	+2,6384
Fri, 21 Apr 2017 16:38:59 +0000	3 648,2869000000	+38,0283
Sat, 15 Apr 2017 06:08:57 +0000	3 610,2586000000	-3,7758
Thu, 13 Apr 2017 12:45:17 +0000	3 614,0344000000	+39,0227
Fri, 07 Apr 2017 20:46:23 +0000	3 575,0117000000	-26,7832
Wed, 05 Apr 2017 22:05:02 +0000	3 601,7949000000	-5,2734
Wed, 05 Apr 2017 13:35:49 +0000	3 607,0683000000	-3,0277
Wed, 05 Apr 2017 10:13:07 +0000	3 610,0960000000	-42,4386
Mon, 03 Apr 2017 19:20:27 +0000	3 652,5346000000	-23,0553
Tue, 28 Mar 2017 15:20:57 +0000	3 675,5899000000	-1,9587
Fri, 24 Mar 2017 13:53:51 +0000	3 677,5486000000	-6,8515
Thu, 23 Mar 2017 00:26:34 +0000	3 684,4001000000	+10,8797
Wed, 22 Mar 2017 07:55:24 +0000	3 673,5204000000	-9,0205
Sun, 19 Mar 2017 02:49:50 +0000	3 682,5409000000	-4,7122
Fri, 17 Mar 2017 17:22:15 +0000	3 687,2531000000	-14,9103
Fri, 17 Mar 2017 08:39:50 +0000	3 702,1634000000	+39,3196
Thu, 16 Mar 2017 14:55:38 +0000	3 662,8438000000	+63,7138
Wed, 15 Mar 2017 23:42:14 +0000	3 599,1300000000	+24,7424
Mon, 13 Mar 2017 22:20:08 +0000	3 574,3876000000	-4,7918
Fri, 10 Mar 2017 14:06:33 +0000	3 579,1794000000	+27,2738
Fri, 10 Mar 2017 05:51:48 +0000	3 551,9056000000	-9,6879
Thu, 09 Mar 2017 07:25:27 +0000	3 561,5935000000	-66,0391
Tue, 07 Mar 2017 14:11:43 +0000	3 627,6326000000	+30,613
Sat, 04 Mar 2017 14:34:19 +0000	3 597,0196000000	-72,3311
Wed, 01 Mar 2017 23:48:09 +0000	3 669,3507000000	-1,1469
Tue, 28 Feb 2017 21:51:09 +0000	3 670,4976000000	-5,5561
Tue, 28 Feb 2017 15:42:57 +0000	3 676,0537000000	-6,9817
Tue, 21 Feb 2017 15:32:38 +0000	3 683,0354000000	+50,287
Fri, 17 Feb 2017 03:40:27 +0000	3 632,7484000000	-7,217
Wed, 15 Feb 2017 22:45:10 +0000	3 639,9654000000	+6,4031
Tue, 14 Feb 2017 05:15:58 +0000	3 633,5623000000	+55,9109
Thu, 09 Feb 2017 05:17:56 +0000	3 577,6514000000	+14,1138
Fri, 03 Feb 2017 07:14:07 +0000	3 563,5376000000	+15,4064
Wed, 01 Feb 2017 22:04:05 +0000	3 548,1312000000	+26,3883
Tue, 31 Jan 2017 10:00:33 +0000	3 521,7429000000	+66,3447
Sun, 29 Jan 2017 20:43:55 +0000	3 455,3982000000	+2,9709
Sun, 29 Jan 2017 04:55:51 +0000	3 452,4273000000	0
Sat, 28 Jan 2017 21:15:05 +0000	3 452,4273000000	0
Sat, 28 Jan 2017 15:50:42 +0000	3 452,4273000000	-68,4135
Wed, 25 Jan 2017 06:30:58 +0000	3 520,8408000000	+14,4284
Fri, 20 Jan 2017 10:06:20 +0000	3 506,4124000000	-70,0034
Sun, 15 Jan 2017 11:20:39 +0000	3 576,4158000000	+45,1737
Tue, 10 Jan 2017 14:37:31 +0000	3 531,2421000000	-46,2981
Mon, 09 Jan 2017 16:54:44 +0000	3 577,5402000000	-85,9433
Sat, 07 Jan 2017 15:06:41 +0000	3 663,4835000000	-26,5689
Fri, 06 Jan 2017 06:49:13 +0000	3 690,0524000000	-56,2347
Thu, 05 Jan 2017 00:38:59 +0000	3 746,2871000000	+11,3509
Wed, 04 Jan 2017 13:48:48 +0000	3 734,9362000000	-9,3933
Tue, 03 Jan 2017 22:52:49 +0000	3 744,3295000000	-75,2868
Mon, 02 Jan 2017 17:49:16 +0000	3 819,6163000000	-14,2735
Sun, 01 Jan 2017 23:02:07 +0000	3 833,8898000000	+21,0335
Thu, 29 Dec 2016 11:56:18 +0000	3 812,8563000000	-12,3849
Mon, 26 Dec 2016 03:34:03 +0000	3 825,2412000000	+3,7468
Sun, 25 Dec 2016 01:18:07 +0000	3 821,4944000000	-2,4997
Fri, 23 Dec 2016 08:59:13 +0000	3 823,9941000000	-6,7816
Wed, 21 Dec 2016 20:20:11 +0000	3 830,7757000000	+3,8391
Sun, 18 Dec 2016 20:10:47 +0000	3 826,9366000000	0
Sun, 18 Dec 2016 13:20:16 +0000	3 826,9366000000	-10,8522
Wed, 14 Dec 2016 15:24:38 +0000	3 837,7888000000	+8,6531
Sat, 10 Dec 2016 23:41:19 +0000	3 829,1357000000	-33,5728
Fri, 09 Dec 2016 01:08:21 +0000	3 862,7085000000	-24,6642
Wed, 07 Dec 2016 09:57:52 +0000	3 887,3727000000	+61,6564
Sun, 04 Dec 2016 13:12:08 +0000	3 825,7163000000	-5,2527
Fri, 02 Dec 2016 21:10:48 +0000	3 830,9690000000	-113,4144
Thu, 01 Dec 2016 04:53:48 +0000	3 944,3834000000	+19,6699
Sun, 27 Nov 2016 04:41:26 +0000	3 924,7135000000	-40,6954
Thu, 24 Nov 2016 13:50:00 +0000	3 965,4089000000	-3,51
Thu, 24 Nov 2016 05:55:30 +0000	3 968,9189000000	-33,0732
Mon, 21 Nov 2016 20:59:39 +0000	4 001,9921000000	+36,2005
Sat, 19 Nov 2016 19:18:37 +0000	3 965,7916000000	+9,6331
Fri, 18 Nov 2016 19:23:08 +0000	3 956,1585000000	-123,2686
Mon, 14 Nov 2016 12:16:12 +0000	4 079,4271000000	-45,54
Sun, 13 Nov 2016 05:43:52 +0000	4 124,9671000000	-33,4808
Sun, 06 Nov 2016 01:31:55 +0000	4 158,4479000000	-46,8504
Mon, 31 Oct 2016 18:55:35 +0000	4 205,2983000000	+10,6301
Thu, 27 Oct 2016 19:46:03 +0000	4 194,6682000000	-37,0339
Wed, 26 Oct 2016 04:29:40 +0000	4 231,7021000000	+5,7653
Tue, 25 Oct 2016 20:21:30 +0000	4 225,9368000000	-3,8059
Fri, 14 Oct 2016 05:05:20 +0000	4 229,7427000000	+4,1333
Thu, 13 Oct 2016 13:24:32 +0000	4 225,6094000000	-27,4621
Sat, 08 Oct 2016 10:38:18 +0000	4 253,0715000000	-86,7042
Sat, 01 Oct 2016 23:28:57 +0000	4 339,7757000000	-3,4808
Fri, 30 Sep 2016 11:46:19 +0000	4 343,2565000000	-90,5621
Fri, 23 Sep 2016 06:47:25 +0000	4 433,8186000000	+23,8473
Thu, 22 Sep 2016 19:53:27 +0000	4 409,9713000000	-10,5625
Sat, 17 Sep 2016 12:10:35 +0000	4 420,5338000000	-19,1436
Wed, 14 Sep 2016 04:50:07 +0000	4 439,6774000000	+0,1514
Sun, 11 Sep 2016 15:38:37 +0000	4 439,5260000000	0
Sat, 10 Sep 2016 05:31:22 +0000	4 439,5260000000	+2,0938
Fri, 09 Sep 2016 20:24:47 +0000	4 437,4322000000	-28,714
Wed, 07 Sep 2016 00:36:39 +0000	4 466,1462000000	-8,1066
Sat, 03 Sep 2016 06:36:38 +0000	4 474,2528000000	-16,3451
Mon, 29 Aug 2016 13:49:47 +0000	4 490,5979000000	-9,5043
Fri, 26 Aug 2016 09:07:32 +0000	4 500,1022000000	-2,3482
Thu, 25 Aug 2016 10:28:59 +0000	4 502,4504000000	+12,2553
Mon, 22 Aug 2016 16:07:31 +0000	4 490,1951000000	-0,2899
Mon, 22 Aug 2016 03:10:17 +0000	4 490,4850000000	+3,403
Thu, 18 Aug 2016 09:16:11 +0000	4 487,0820000000	+61,5711
Sun, 14 Aug 2016 14:17:30 +0000	4 425,5109000000	0
Sun, 14 Aug 2016 11:12:15 +0000	4 425,5109000000	+29,8142
Mon, 08 Aug 2016 04:57:44 +0000	4 395,6967000000	+20,4133
Sun, 07 Aug 2016 04:15:29 +0000	4 375,2834000000	0
Sat, 06 Aug 2016 19:04:13 +0000	4 375,2834000000	-0,3357
Sat, 30 Jul 2016 02:05:54 +0000	4 375,6191000000	+94,96
Sun, 24 Jul 2016 09:37:08 +0000	4 280,6591000000	+42,7132
Wed, 20 Jul 2016 20:34:22 +0000	4 237,9459000000	-45,7375
Wed, 20 Jul 2016 03:24:19 +0000	4 283,6834000000	-144,3555
Mon, 18 Jul 2016 03:28:54 +0000	4 428,0389000000	+89,3889
Sat, 16 Jul 2016 02:54:59 +0000	4 338,6500000000	-192,1223
Thu, 14 Jul 2016 21:15:32 +0000	4 530,7723000000	-15,9446
Tue, 12 Jul 2016 12:50:15 +0000	4 546,7169000000	+7,8448
Sat, 09 Jul 2016 07:43:52 +0000	4 538,8721000000	+42,8545
Thu, 07 Jul 2016 20:57:52 +0000	4 496,0176000000	-17,5685
Sun, 03 Jul 2016 05:53:31 +0000	4 513,5861000000	-43,2073
Sat, 18 Jun 2016 21:32:59 +0000	4 556,7934000000	-34,5861
Fri, 10 Jun 2016 05:24:19 +0000	4 591,3795000000	+25,3831
Tue, 07 Jun 2016 11:52:37 +0000	4 565,9964000000	-29,6606
Mon, 06 Jun 2016 17:09:20 +0000	4 595,6570000000	-29,1753
Sat, 04 Jun 2016 20:57:00 +0000	4 624,8323000000	0
Sat, 04 Jun 2016 12:06:05 +0000	4 624,8323000000	-19,7787
Wed, 01 Jun 2016 20:22:04 +0000	4 644,6110000000	+35,6298
Mon, 30 May 2016 17:36:04 +0000	4 608,9812000000	+17,1716
Sat, 28 May 2016 14:55:32 +0000	4 591,8096000000	-25,4745
Thu, 26 May 2016 20:35:37 +0000	4 617,2841000000	+51,7332
Mon, 23 May 2016 04:26:39 +0000	4 565,5509000000	+89,7999
Tue, 17 May 2016 02:09:47 +0000	4 475,7510000000	-14,3782
Sat, 14 May 2016 00:59:18 +0000	4 490,1292000000	-57,6422
Mon, 09 May 2016 18:30:21 +0000	4 547,7714000000	-17,0967
Fri, 06 May 2016 21:23:36 +0000	4 564,8681000000	-93,8309
Tue, 03 May 2016 20:22:41 +0000	4 658,6990000000	-62,1993
Sun, 01 May 2016 13:02:12 +0000	4 720,8983000000	+30,8434
Thu, 28 Apr 2016 15:18:25 +0000	4 690,0549000000	+27,5193
Tue, 26 Apr 2016 10:59:09 +0000	4 662,5356000000	-20,2117
Wed, 20 Apr 2016 18:19:57 +0000	4 682,7473000000	+67,8744
Tue, 19 Apr 2016 00:34:47 +0000	4 614,8729000000	-8,4502
Sat, 16 Apr 2016 07:33:04 +0000	4 623,3231000000	+21,6254
Sun, 10 Apr 2016 17:27:34 +0000	4 601,6977000000	-56,6569
Sun, 03 Apr 2016 13:39:22 +0000	4 658,3546000000	0
Sat, 02 Apr 2016 05:26:09 +0000	4 658,3546000000	+16,8108
Fri, 01 Apr 2016 14:54:17 +0000	4 641,5438000000	-3,4603
Mon, 28 Mar 2016 13:57:14 +0000	4 645,0041000000	+28,0392
Sun, 27 Mar 2016 13:32:53 +0000	4 616,9649000000	+20,8507
Thu, 24 Mar 2016 01:38:19 +0000	4 596,1142000000	+28,6239
Sat, 19 Mar 2016 10:11:57 +0000	4 567,4903000000	+25,0103
Tue, 15 Mar 2016 18:53:58 +0000	4 542,4800000000	-1,788
Mon, 14 Mar 2016 23:09:51 +0000	4 544,2680000000	+15,0622
Sun, 13 Mar 2016 15:50:17 +0000	4 529,2058000000	0
Sun, 13 Mar 2016 10:13:15 +0000	4 529,2058000000	-18,134
Thu, 10 Mar 2016 01:21:27 +0000	4 547,3398000000	+56,4342
Mon, 07 Mar 2016 06:18:46 +0000	4 490,9056000000	-60,0993
Wed, 24 Feb 2016 15:00:42 +0000	4 551,0049000000	-13,601
Tue, 23 Feb 2016 22:39:57 +0000	4 564,6059000000	-7,5703
Sat, 20 Feb 2016 17:39:08 +0000	4 572,1762000000	-0,0011
Sat, 20 Feb 2016 01:10:58 +0000	4 572,1773000000	+21,4265
Thu, 18 Feb 2016 10:25:07 +0000	4 550,7508000000	+12,3768
Mon, 15 Feb 2016 21:55:27 +0000	4 538,3740000000	+6,5546
Mon, 15 Feb 2016 15:34:59 +0000	4 531,8194000000	-138,9933
Wed, 03 Feb 2016 04:33:13 +0000	4 670,8127000000	+41,7479
Sun, 31 Jan 2016 17:48:42 +0000	4 629,0648000000	+5,3455
Thu, 28 Jan 2016 05:33:18 +0000	4 623,7193000000	+35,9894
Sun, 17 Jan 2016 20:08:52 +0000	4 587,7299000000	+32,265
Tue, 12 Jan 2016 05:50:06 +0000	4 555,4649000000	-80,8629
Fri, 08 Jan 2016 02:10:22 +0000	4 636,3278000000	+4,3698
Wed, 06 Jan 2016 16:42:00 +0000	4 631,9580000000	-30,2701
Tue, 05 Jan 2016 09:19:38 +0000	4 662,2281000000	-69,7427
Mon, 04 Jan 2016 09:51:40 +0000	4 731,9708000000	-15,8824
Sun, 03 Jan 2016 07:30:20 +0000	4 747,8532000000	+8,1096
Wed, 30 Dec 2015 07:36:04 +0000	4 739,7436000000	+0,4229
Wed, 30 Dec 2015 01:57:40 +0000	4 739,3207000000	+74,3306
Sat, 26 Dec 2015 21:39:00 +0000	4 664,9901000000	-10,2462
Wed, 23 Dec 2015 19:46:03 +0000	4 675,2363000000	-16,5749
Tue, 22 Dec 2015 08:56:56 +0000	4 691,8112000000	-85,1572
Sun, 20 Dec 2015 18:34:02 +0000	4 776,9684000000	+48,2299
Wed, 16 Dec 2015 13:08:33 +0000	4 728,7385000000	+15,2653
Mon, 14 Dec 2015 21:30:29 +0000	4 713,4732000000	+2,7348
Mon, 14 Dec 2015 14:13:15 +0000	4 710,7384000000	+44,2997
Sun, 13 Dec 2015 13:58:20 +0000	4 666,4387000000	-136,2485
Wed, 09 Dec 2015 03:48:38 +0000	4 802,6872000000	+20,3915
Sun, 06 Dec 2015 11:56:07 +0000	4 782,2957000000	0
Sat, 05 Dec 2015 04:55:16 +0000	4 782,2957000000	-0,053
Sat, 05 Dec 2015 01:05:35 +0000	4 782,3487000000	+60,3825
Fri, 27 Nov 2015 20:53:29 +0000	4 721,9662000000	-32,7696
Thu, 26 Nov 2015 05:34:11 +0000	4 754,7358000000	+5,5817
Wed, 25 Nov 2015 13:07:57 +0000	4 749,1541000000	-78,3661
Mon, 23 Nov 2015 03:28:34 +0000	4 827,5202000000	-8,008
Sun, 22 Nov 2015 09:29:28 +0000	4 835,5282000000	+41,8672
Tue, 17 Nov 2015 22:03:38 +0000	4 793,6610000000	+48,8027
Tue, 17 Nov 2015 00:06:54 +0000	4 744,8583000000	+52,5227
Tue, 10 Nov 2015 03:41:38 +0000	4 692,3356000000	-31,34
Thu, 05 Nov 2015 22:00:54 +0000	4 723,6756000000	+23,5474
Wed, 28 Oct 2015 05:36:13 +0000	4 700,1282000000	-58,2851
Thu, 22 Oct 2015 22:18:37 +0000	4 758,4133000000	+32,7955
Tue, 20 Oct 2015 12:02:37 +0000	4 725,6178000000	+65,3967
Fri, 16 Oct 2015 12:01:26 +0000	4 660,2211000000	+46,7268
Mon, 12 Oct 2015 18:56:49 +0000	4 613,4943000000	-44,7738
Sat, 10 Oct 2015 20:39:35 +0000	4 658,2681000000	0
Sat, 10 Oct 2015 09:27:11 +0000	4 658,2681000000	-58,0284
Fri, 09 Oct 2015 00:31:55 +0000	4 716,2965000000	-211,0603
Sun, 04 Oct 2015 13:14:07 +0000	4 927,3568000000	0
Sat, 03 Oct 2015 01:28:37 +0000	4 927,3568000000	+70,0607
Fri, 02 Oct 2015 01:49:52 +0000	4 857,2961000000	+31,9813
Thu, 01 Oct 2015 17:57:33 +0000	4 825,3148000000	+25,8247
Sat, 26 Sep 2015 21:49:57 +0000	4 799,4901000000	-0,003
Sat, 26 Sep 2015 02:40:58 +0000	4 799,4931000000	+6,4876
Fri, 25 Sep 2015 20:33:26 +0000	4 793,0055000000	-50,8887
Wed, 23 Sep 2015 08:24:16 +0000	4 843,8942000000	+35,3315
Mon, 21 Sep 2015 22:55:24 +0000	4 808,5627000000	+11,1397
Mon, 21 Sep 2015 00:28:16 +0000	4 797,4230000000	+2,319
Sat, 19 Sep 2015 22:21:50 +0000	4 795,1040000000	+31,8011
Fri, 18 Sep 2015 09:09:50 +0000	4 763,3029000000	-30,8555
Thu, 17 Sep 2015 07:16:23 +0000	4 794,1584000000	+131,2926
Mon, 14 Sep 2015 12:09:48 +0000	4 662,8658000000	-16,2831
Sat, 12 Sep 2015 20:03:43 +0000	4 679,1489000000	+4,6136
Wed, 09 Sep 2015 21:11:41 +0000	4 674,5353000000	-19,0462
Mon, 07 Sep 2015 15:40:17 +0000	4 693,5815000000	-11,0217
Fri, 04 Sep 2015 23:21:06 +0000	4 704,6032000000	-107,5389
Thu, 03 Sep 2015 18:08:24 +0000	4 812,1421000000	-23,3689
Tue, 01 Sep 2015 03:52:57 +0000	4 835,5110000000	+0,6153
Thu, 27 Aug 2015 08:24:24 +0000	4 834,8957000000	+100,3375
Mon, 24 Aug 2015 23:01:08 +0000	4 734,5582000000	+5,5653
Thu, 20 Aug 2015 22:50:11 +0000	4 728,9929000000	-56,6823
Tue, 18 Aug 2015 19:56:09 +0000	4 785,6752000000	-108,5358
Sun, 16 Aug 2015 15:42:45 +0000	4 894,2110000000	0
Sat, 15 Aug 2015 03:23:19 +0000	4 894,2110000000	-43,5096
Thu, 13 Aug 2015 08:09:28 +0000	4 937,7206000000	-0,7855
Tue, 11 Aug 2015 13:40:32 +0000	4 938,5061000000	+81,9475
Wed, 05 Aug 2015 14:28:08 +0000	4 856,5586000000	-19,3802
Fri, 31 Jul 2015 23:48:26 +0000	4 875,9388000000	+27,7866
Thu, 30 Jul 2015 06:03:47 +0000	4 848,1522000000	-73,0477
Sun, 26 Jul 2015 21:31:38 +0000	4 921,1999000000	-2,1644
Fri, 24 Jul 2015 09:05:33 +0000	4 923,3643000000	-142,8099
Wed, 15 Jul 2015 06:28:30 +0000	5 066,1742000000	+50,1249
Mon, 13 Jul 2015 17:45:26 +0000	5 016,0493000000	-13,5093
Mon, 13 Jul 2015 14:45:21 +0000	5 029,5586000000	+33,2182
Mon, 13 Jul 2015 05:53:36 +0000	4 996,3404000000	-0,2823
Fri, 10 Jul 2015 07:27:42 +0000	4 996,6227000000	+43,6212
Wed, 08 Jul 2015 23:59:36 +0000	4 953,0015000000	-7,5514
Tue, 07 Jul 2015 01:59:42 +0000	4 960,5529000000	+28,3834
Mon, 29 Jun 2015 23:42:02 +0000	4 932,1695000000	+3,3379
Sun, 21 Jun 2015 23:48:38 +0000	4 928,8316000000	+23,7133
Sun, 14 Jun 2015 03:47:24 +0000	4 905,1183000000	0
Sat, 13 Jun 2015 20:18:57 +0000	4 905,1183000000	-154,4251
Sun, 24 May 2015 06:54:51 +0000	5 059,5434000000	+118,9608
Tue, 12 May 2015 20:08:58 +0000	4 940,5826000000	+94,6241
Sat, 09 May 2015 11:38:20 +0000	4 845,9585000000	-12,1459
Fri, 08 May 2015 16:00:11 +0000	4 858,1044000000	+16,515
Mon, 27 Apr 2015 21:21:08 +0000	4 841,5894000000	-188,2714
Wed, 18 Mar 2015 09:56:54 +0000	5 029,8608000000	+15,1269
Fri, 13 Mar 2015 22:16:03 +0000	5 014,7339000000	-95,3677
Thu, 12 Mar 2015 22:03:37 +0000	5 110,1016000000	-69,3281
Sun, 15 Feb 2015 19:54:31 +0000	5 179,4297000000	0
Sun, 15 Feb 2015 13:21:03 +0000	5 179,4297000000	+11,7764
Wed, 11 Feb 2015 14:05:38 +0000	5 167,6533000000	-67,688
Thu, 29 Jan 2015 16:59:32 +0000	5 235,3413000000	-52,7246
Wed, 28 Jan 2015 05:01:59 +0000	5 288,0659000000	-80,0635
Fri, 02 Jan 2015 06:17:28 +0000	5 368,1294000000	+4,2437
Sun, 28 Dec 2014 00:21:54 +0000	5 363,8857000000	0
Sat, 27 Dec 2014 12:37:39 +0000	5 363,8857000000	-6,7828
Fri, 26 Dec 2014 19:18:02 +0000	5 370,6685000000	+15,2579
Fri, 26 Dec 2014 09:32:51 +0000	5 355,4106000000	-29,9117
Thu, 25 Dec 2014 14:44:34 +0000	5 385,3223000000	+7,4942
Wed, 24 Dec 2014 08:10:16 +0000	5 377,8281000000	+12,3227
Sun, 21 Dec 2014 23:49:18 +0000	5 365,5054000000	0
Sat, 20 Dec 2014 20:43:13 +0000	5 365,5054000000	0
Sat, 20 Dec 2014 17:15:00 +0000	5 365,5054000000	+39,2627
Fri, 19 Dec 2014 11:37:49 +0000	5 326,2427000000	-52,8711
Thu, 18 Dec 2014 06:58:09 +0000	5 379,1138000000	-83,1211
Tue, 16 Dec 2014 00:18:55 +0000	5 462,2349000000	-30,7607
Sat, 13 Dec 2014 13:03:58 +0000	5 492,9956000000	+52,3852
Fri, 05 Dec 2014 23:18:20 +0000	5 440,6104000000	+2,1651
Fri, 05 Dec 2014 15:53:50 +0000	5 438,4453000000	-81,3745
Sat, 29 Nov 2014 15:30:58 +0000	5 519,8198000000	+49,2758
Sat, 22 Nov 2014 03:50:44 +0000	5 470,5440000000	+33,6713
Fri, 14 Nov 2014 01:57:16 +0000	5 436,8727000000	+82,8289
Thu, 23 Oct 2014 02:23:22 +0000	5 354,0438000000	+1,8432
Mon, 20 Oct 2014 10:18:16 +0000	5 352,2006000000	+66,6596
Sat, 04 Oct 2014 16:28:58 +0000	5 285,5410000000	-42,8847
Wed, 01 Oct 2014 12:35:37 +0000	5 328,4257000000	-14,4787
Wed, 01 Oct 2014 05:17:05 +0000	5 342,9044000000	+15,4755
Mon, 29 Sep 2014 06:38:54 +0000	5 327,4289000000	-24,0486
Wed, 24 Sep 2014 00:43:11 +0000	5 351,4775000000	-0,1446
Tue, 23 Sep 2014 08:00:25 +0000	5 351,6221000000	-69,8011
Wed, 17 Sep 2014 07:29:22 +0000	5 421,4232000000	+40,1312
Mon, 15 Sep 2014 05:04:16 +0000	5 381,2920000000	+29,3091
Sun, 14 Sep 2014 20:53:05 +0000	5 351,9829000000	-17,5461
Fri, 12 Sep 2014 20:35:40 +0000	5 369,5290000000	+8,7977
Fri, 12 Sep 2014 07:47:27 +0000	5 360,7313000000	-19,8436
Wed, 10 Sep 2014 13:54:19 +0000	5 380,5749000000	-42,6134
Tue, 02 Sep 2014 05:06:13 +0000	5 423,1883000000	+16,1577
Sun, 31 Aug 2014 07:17:40 +0000	5 407,0306000000	-12,4891
Fri, 15 Aug 2014 06:57:21 +0000	5 419,5197000000	+1,3939
Thu, 14 Aug 2014 04:20:52 +0000	5 418,1258000000	+14,592
Wed, 13 Aug 2014 01:51:46 +0000	5 403,5338000000	-34,2095
Fri, 08 Aug 2014 00:14:18 +0000	5 437,7433000000	+1,1926
Tue, 05 Aug 2014 21:33:59 +0000	5 436,5507000000	-95,4355
Sun, 27 Jul 2014 04:26:54 +0000	5 531,9862000000	+77,397
Fri, 18 Jul 2014 11:32:46 +0000	5 454,5892000000	-85,8913
Wed, 16 Jul 2014 16:00:40 +0000	5 540,4805000000	-4,2268
Tue, 15 Jul 2014 22:36:35 +0000	5 544,7073000000	+83,9483
Sun, 13 Jul 2014 00:58:51 +0000	5 460,7590000000	-27,8004
Fri, 11 Jul 2014 18:55:15 +0000	5 488,5594000000	-105,4525
Sat, 05 Jul 2014 13:24:56 +0000	5 594,0119000000	+4,9544
Wed, 02 Jul 2014 21:06:28 +0000	5 589,0575000000	-78,0253
Fri, 27 Jun 2014 18:56:07 +0000	5 667,0828000000	-29,9423
Sun, 08 Jun 2014 22:55:44 +0000	5 697,0251000000	+5,2051
Fri, 06 Jun 2014 15:25:20 +0000	5 691,8200000000	+110,1603
Tue, 03 Jun 2014 15:00:10 +0000	5 581,6597000000	+27,5434
Mon, 26 May 2014 23:46:52 +0000	5 554,1163000000	+2,5541
Mon, 26 May 2014 06:54:09 +0000	5 551,5622000000	+112,6145
Sun, 18 May 2014 09:08:28 +0000	5 438,9477000000	-115,0022
Sun, 11 May 2014 12:53:32 +0000	5 553,9499000000	+134,2564
Sun, 27 Apr 2014 10:39:08 +0000	5 419,6935000000	-8,9865
Thu, 24 Apr 2014 16:11:36 +0000	5 428,6800000000	+95,2845
Wed, 16 Apr 2014 01:32:38 +0000	5 333,3955000000	+46,4048
Wed, 02 Apr 2014 04:16:05 +0000	5 286,9907000000	-4,4304
Wed, 02 Apr 2014 01:08:51 +0000	5 291,4211000000	+19,6009
Tue, 01 Apr 2014 08:29:12 +0000	5 271,8202000000	+33,9006
Mon, 31 Mar 2014 07:01:51 +0000	5 237,9196000000	+51,4155
Sat, 29 Mar 2014 21:08:45 +0000	5 186,5041000000	0
Sat, 29 Mar 2014 16:42:28 +0000	5 186,5041000000	0
Fri, 28 Mar 2014 23:06:28 +0000	5 186,5041000000	-0,9474
Fri, 28 Mar 2014 14:15:21 +0000	5 187,4515000000	+74,1916
Sat, 22 Mar 2014 21:58:02 +0000	5 113,2599000000	+68,6699
Wed, 19 Mar 2014 23:40:41 +0000	5 044,5900000000	-50,1487
Tue, 18 Mar 2014 16:06:05 +0000	5 094,7387000000	-26,8165
Sat, 15 Mar 2014 21:13:11 +0000	5 121,5552000000	-95,3048
Fri, 07 Mar 2014 12:24:51 +0000	5 216,8600000000	-1,4466
Fri, 07 Mar 2014 08:17:38 +0000	5 218,3066000000	+6,4966
Sat, 25 Jan 2014 13:11:20 +0000	5 211,8100000000	-204,3713
Sun, 19 Jan 2014 11:12:48 +0000	5 416,1813000000	-228,3104
Wed, 08 Jan 2014 00:56:00 +0000	5 644,4917000000	-0,4653
Tue, 07 Jan 2014 05:35:53 +0000	5 644,9570000000	-321,2534
Mon, 16 Dec 2013 22:29:49 +0000	5 966,2104000000	+334,71602
Thu, 31 Oct 2013 03:41:56 +0000	5 631,4943800000	-149,17607
Fri, 18 Oct 2013 17:44:32 +0000	5 780,6704500000	+73,49804
Thu, 03 Oct 2013 18:06:12 +0000	5 707,1724100000	0
Mon, 30 Sep 2013 05:13:33 +0000	5 707,1724100000	-42,25288
Tue, 17 Sep 2013 10:25:05 +0000	5 749,4252900000	+147,70938
Sat, 14 Sep 2013 08:53:55 +0000	5 601,7159100000	+135,52702
Mon, 09 Sep 2013 13:16:36 +0000	5 466,1888900000	-25,48527
Sun, 08 Sep 2013 08:34:56 +0000	5 491,6741600000	+39,7699
Tue, 20 Aug 2013 16:44:26 +0000	5 451,9042600000	+84,44034
Fri, 09 Aug 2013 08:02:05 +0000	5 367,4639200000	+21,15464
Tue, 06 Aug 2013 00:59:55 +0000	5 346,3092800000	-7,21649
Tue, 30 Jul 2013 23:39:12 +0000	5 353,5257700000	+316,90201
Sun, 07 Jul 2013 13:46:27 +0000	5 036,6237600000	0
Sat, 06 Jul 2013 05:39:38 +0000	5 036,6237600000	-44,19802
Thu, 04 Jul 2013 18:54:03 +0000	5 080,8217800000	-51,88119
Thu, 27 Jun 2013 00:48:18 +0000	5 132,7029700000	-29,16832
Thu, 20 Jun 2013 17:03:11 +0000	5 161,8712900000	-65,21695
Mon, 03 Jun 2013 05:50:33 +0000	5 227,0882400000	-163,05739
Sun, 12 May 2013 17:43:35 +0000	5 390,1456300000	-15,00971
Tue, 30 Apr 2013 02:08:22 +0000	5 405,1553400000	+23,97087
Mon, 22 Apr 2013 14:11:02 +0000	5 381,1844700000	-56,6699
Thu, 11 Apr 2013 14:29:00 +0000	5 437,8543700000	+60,54369
Tue, 02 Apr 2013 07:48:54 +0000	5 377,3106800000	+16,3301
Sat, 30 Mar 2013 09:22:35 +0000	5 360,9805800000	-15,73787
Tue, 12 Mar 2013 23:00:16 +0000	5 376,7184500000	-35,36893
Fri, 08 Mar 2013 10:34:51 +0000	5 412,0873800000	+43,39806
Tue, 26 Feb 2013 18:33:37 +0000	5 368,6893200000	-66,18568
Thu, 14 Feb 2013 21:48:06 +0000	5 434,8750000000	+9,80769
Wed, 13 Feb 2013 06:20:56 +0000	5 425,0673100000	+10,39423
Tue, 12 Feb 2013 23:19:19 +0000	5 414,6730800000	-8,25
Mon, 11 Feb 2013 20:29:20 +0000	5 422,9230800000	0
Mon, 11 Feb 2013 17:06:09 +0000	5 422,9230800000	-51,72741
Fri, 08 Feb 2013 04:32:29 +0000	5 474,6504900000	+43,15049
Sun, 13 Jan 2013 13:54:08 +0000	5 431,5000000000	-9,52885
Sat, 12 Jan 2013 09:09:24 +0000	5 441,0288500000	+35,1827
Wed, 09 Jan 2013 20:49:20 +0000	5 405,8461500000	-50,94997
Wed, 09 Jan 2013 03:43:10 +0000	5 456,7961200000	+50,94997
Sun, 06 Jan 2013 01:54:40 +0000	5 405,8461500000	0
Fri, 04 Jan 2013 02:05:56 +0000	5 405,8461500000	+8,79807
Mon, 17 Dec 2012 16:10:52 +0000	5 397,0480800000	+9,67308
Mon, 10 Dec 2012 08:01:13 +0000	5 387,3750000000	0

Обратите внимание, что информация об обменного курса TRY в IDR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:30:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Индонезийская рупия

Примечание: График курса обмена валют Турецкая лира/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Индонезийская рупия в течение 1785 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.