Обменный курс на сегодня для TRY/ILS является TRY за ILS, это означает, что с 100 Турецкие лиры можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ILS.

TRY в ILS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:36:52 +0000	0,9315000000	+0,0084
Fri, 27 Oct 2017 05:46:23 +0000	0,9231000000	-0,014
Wed, 25 Oct 2017 02:19:11 +0000	0,9371000000	-0,0128
Sat, 21 Oct 2017 01:55:46 +0000	0,9499000000	-0,0088
Tue, 17 Oct 2017 09:09:29 +0000	0,9587000000	-0,0031
Sun, 15 Oct 2017 19:07:08 +0000	0,9618000000	-0,0014
Sun, 15 Oct 2017 00:39:05 +0000	0,9632000000	0
Sat, 14 Oct 2017 00:55:41 +0000	0,9632000000	-0,0094
Sat, 07 Oct 2017 16:18:13 +0000	0,9726000000	-0,0163
Tue, 03 Oct 2017 08:07:18 +0000	0,9889000000	-0,0004
Wed, 27 Sep 2017 18:05:59 +0000	0,9893000000	-0,0088
Mon, 25 Sep 2017 03:22:44 +0000	0,9981000000	-0,0016
Thu, 21 Sep 2017 21:38:39 +0000	0,9997000000	-0,0098
Mon, 18 Sep 2017 18:53:36 +0000	1,0095000000	-0,0134
Sat, 16 Sep 2017 03:39:25 +0000	1,0229000000	+10
Fri, 15 Sep 2017 16:18:28 +0000	1,0228000000	-0,0209
Mon, 04 Sep 2017 05:31:06 +0000	1,0437000000	+0,001
Fri, 01 Sep 2017 16:31:12 +0000	1,0427000000	+0,0083
Wed, 30 Aug 2017 01:01:24 +0000	1,0344000000	-0,0026
Tue, 29 Aug 2017 04:25:59 +0000	1,0370000000	-0,0023
Sat, 26 Aug 2017 19:17:15 +0000	1,0393000000	0
Sat, 26 Aug 2017 06:29:09 +0000	1,0393000000	+0,012
Sat, 19 Aug 2017 19:32:33 +0000	1,0273000000	+0,0079
Wed, 09 Aug 2017 06:21:57 +0000	1,0194000000	-0,0034
Mon, 07 Aug 2017 18:40:31 +0000	1,0228000000	-0,005
Sat, 05 Aug 2017 11:15:13 +0000	1,0278000000	+0,0156
Thu, 03 Aug 2017 11:39:48 +0000	1,0122000000	+0,0074
Mon, 31 Jul 2017 01:05:08 +0000	1,0048000000	-0,0025
Sat, 29 Jul 2017 07:06:49 +0000	1,0073000000	+0,0077
Tue, 25 Jul 2017 19:51:10 +0000	0,9996000000	-0,0098
Mon, 24 Jul 2017 00:54:24 +0000	1,0094000000	+0,0006
Sun, 23 Jul 2017 20:00:26 +0000	1,0088000000	+0,0003
Sat, 22 Jul 2017 12:07:17 +0000	1,0085000000	0
Sat, 22 Jul 2017 06:45:15 +0000	1,0085000000	0
Sat, 22 Jul 2017 03:27:24 +0000	1,0085000000	+0,0002
Fri, 21 Jul 2017 10:51:14 +0000	1,0083000000	+0,0048
Sun, 16 Jul 2017 20:02:10 +0000	1,0035000000	+0,014
Wed, 12 Jul 2017 10:57:43 +0000	0,9895000000	+0,0122
Sun, 09 Jul 2017 02:22:08 +0000	0,9773000000	0
Sat, 08 Jul 2017 09:34:23 +0000	0,9773000000	+0,0066
Fri, 07 Jul 2017 02:28:59 +0000	0,9707000000	-0,0163
Wed, 05 Jul 2017 02:02:52 +0000	0,9870000000	-0,0024
Sun, 02 Jul 2017 23:54:07 +0000	0,9894000000	+10
Sat, 01 Jul 2017 22:24:48 +0000	0,9893000000	-0,0007
Fri, 30 Jun 2017 18:46:13 +0000	0,9900000000	+0,0017
Thu, 29 Jun 2017 20:16:54 +0000	0,9883000000	-0,0115
Mon, 19 Jun 2017 22:50:20 +0000	0,9998000000	-0,0015
Mon, 19 Jun 2017 18:01:45 +0000	1,0013000000	-0,0018
Mon, 19 Jun 2017 10:41:13 +0000	1,0031000000	-0,001
Sun, 18 Jun 2017 22:37:23 +0000	1,0041000000	+0,0029
Fri, 16 Jun 2017 08:27:22 +0000	1,0012000000	-0,0047
Wed, 14 Jun 2017 19:10:06 +0000	1,0059000000	+0,0089
Sat, 10 Jun 2017 20:08:34 +0000	0,9970000000	0
Sat, 10 Jun 2017 13:43:08 +0000	0,9970000000	-0,0113
Wed, 07 Jun 2017 03:22:37 +0000	1,0083000000	-0,006
Sat, 03 Jun 2017 16:09:15 +0000	1,0143000000	0
Fri, 02 Jun 2017 23:24:22 +0000	1,0143000000	+0,0206
Tue, 30 May 2017 06:32:56 +0000	0,9937000000	-0,0055
Fri, 26 May 2017 14:24:13 +0000	0,9992000000	-0,005
Tue, 23 May 2017 19:32:45 +0000	1,0042000000	+0,0113
Thu, 18 May 2017 12:54:38 +0000	0,9929000000	-0,0191
Wed, 17 May 2017 04:44:45 +0000	1,0120000000	+0,0043
Thu, 11 May 2017 14:04:56 +0000	1,0077000000	+0,004
Thu, 11 May 2017 05:14:17 +0000	1,0037000000	-0,0004
Mon, 08 May 2017 19:36:03 +0000	1,0041000000	-0,0087
Fri, 05 May 2017 00:17:53 +0000	1,0128000000	-0,0028
Tue, 02 May 2017 00:41:36 +0000	1,0156000000	-0,0037
Sun, 30 Apr 2017 16:50:30 +0000	1,0193000000	-0,0011
Fri, 28 Apr 2017 12:57:13 +0000	1,0204000000	+0,0063
Fri, 28 Apr 2017 07:54:39 +0000	1,0141000000	-0,0025
Thu, 27 Apr 2017 01:31:28 +0000	1,0166000000	-0,003
Mon, 24 Apr 2017 21:38:09 +0000	1,0196000000	+0,012
Sun, 23 Apr 2017 10:21:50 +0000	1,0076000000	+0,0101
Wed, 19 Apr 2017 20:56:40 +0000	0,9975000000	-0,0039
Wed, 19 Apr 2017 15:07:51 +0000	1,0014000000	+0,0105
Tue, 18 Apr 2017 11:15:01 +0000	0,9909000000	+0,0027
Mon, 17 Apr 2017 21:00:25 +0000	0,9882000000	-0,0115
Thu, 13 Apr 2017 08:23:47 +0000	0,9997000000	+0,0183
Tue, 11 Apr 2017 06:19:58 +0000	0,9814000000	+0,0035
Sun, 09 Apr 2017 01:09:30 +0000	0,9779000000	+0,0003
Fri, 07 Apr 2017 05:11:45 +0000	0,9776000000	-0,0047
Thu, 06 Apr 2017 22:28:04 +0000	0,9823000000	-0,0034
Wed, 05 Apr 2017 15:59:02 +0000	0,9857000000	-0,004
Wed, 05 Apr 2017 10:13:10 +0000	0,9897000000	-0,008
Sun, 02 Apr 2017 23:37:59 +0000	0,9977000000	+0,0003
Sat, 01 Apr 2017 10:32:41 +0000	0,9974000000	+0,0054
Thu, 30 Mar 2017 22:05:46 +0000	0,9920000000	-0,0178
Wed, 22 Mar 2017 12:19:05 +0000	1,0098000000	+0,0248
Thu, 16 Mar 2017 07:03:59 +0000	0,9850000000	+0,0072
Tue, 14 Mar 2017 15:29:01 +0000	0,9778000000	-0,0054
Sat, 11 Mar 2017 09:27:35 +0000	0,9832000000	-0,0003
Fri, 10 Mar 2017 14:06:35 +0000	0,9835000000	+0,0089
Thu, 09 Mar 2017 23:36:59 +0000	0,9746000000	-0,0256
Tue, 07 Mar 2017 14:11:45 +0000	1,0002000000	+0,0064
Fri, 03 Mar 2017 10:21:29 +0000	0,9938000000	-0,0046
Wed, 01 Mar 2017 05:48:04 +0000	0,9984000000	-0,0042
Tue, 28 Feb 2017 15:43:00 +0000	1,0026000000	-0,0125
Tue, 28 Feb 2017 06:44:44 +0000	1,0151000000	-0,0055
Mon, 27 Feb 2017 12:53:46 +0000	1,0206000000	-0,0142
Thu, 23 Feb 2017 13:11:26 +0000	1,0348000000	+0,0155
Tue, 21 Feb 2017 17:01:32 +0000	1,0193000000	-0,0004
Sun, 19 Feb 2017 08:56:34 +0000	1,0197000000	+0,0061
Fri, 17 Feb 2017 00:24:30 +0000	1,0136000000	-0,0063
Mon, 13 Feb 2017 19:32:49 +0000	1,0199000000	+0,0173
Wed, 08 Feb 2017 06:57:58 +0000	1,0026000000	-0,0036
Tue, 07 Feb 2017 13:31:59 +0000	1,0062000000	-0,0074
Fri, 03 Feb 2017 17:53:19 +0000	1,0136000000	+0,0108
Fri, 03 Feb 2017 09:40:00 +0000	1,0028000000	+0,03
Sun, 29 Jan 2017 20:43:58 +0000	0,9728000000	+0,0007
Sun, 29 Jan 2017 04:55:54 +0000	0,9721000000	0
Sat, 28 Jan 2017 11:44:40 +0000	0,9721000000	0
Sat, 28 Jan 2017 03:11:13 +0000	0,9721000000	-0,0274
Wed, 25 Jan 2017 02:08:01 +0000	0,9995000000	-0,0094
Sun, 22 Jan 2017 06:56:57 +0000	1,0089000000	+0,0061
Thu, 19 Jan 2017 11:00:51 +0000	1,0028000000	-0,0099
Tue, 17 Jan 2017 21:42:45 +0000	1,0127000000	-0,0115
Sun, 15 Jan 2017 21:48:23 +0000	1,0242000000	+0,0132
Tue, 10 Jan 2017 21:02:37 +0000	1,0110000000	-0,0054
Tue, 10 Jan 2017 10:14:10 +0000	1,0164000000	-0,0172
Mon, 09 Jan 2017 17:42:07 +0000	1,0336000000	-0,0197
Sat, 07 Jan 2017 01:10:37 +0000	1,0533000000	-0,0128
Thu, 05 Jan 2017 16:42:15 +0000	1,0661000000	-0,0097
Thu, 05 Jan 2017 07:53:41 +0000	1,0758000000	-0,0048
Thu, 05 Jan 2017 00:47:27 +0000	1,0806000000	+0,0066
Wed, 04 Jan 2017 01:46:38 +0000	1,0740000000	-0,0137
Mon, 02 Jan 2017 09:09:57 +0000	1,0877000000	-0,0016
Thu, 29 Dec 2016 17:17:43 +0000	1,0893000000	+0,0032
Sun, 25 Dec 2016 01:18:10 +0000	1,0861000000	-0,0053
Mon, 19 Dec 2016 17:20:29 +0000	1,0914000000	-0,0112
Sun, 18 Dec 2016 20:11:07 +0000	1,1026000000	-0,0017
Sun, 18 Dec 2016 13:44:18 +0000	1,1043000000	+0,0059
Thu, 15 Dec 2016 22:59:04 +0000	1,0984000000	+0,004
Thu, 15 Dec 2016 18:16:10 +0000	1,0944000000	-0,0034
Wed, 14 Dec 2016 15:52:33 +0000	1,0978000000	+0,0054
Mon, 12 Dec 2016 06:56:20 +0000	1,0924000000	-0,0039
Fri, 09 Dec 2016 19:57:37 +0000	1,0963000000	+0,0122
Tue, 06 Dec 2016 11:38:23 +0000	1,0841000000	-0,0012
Sun, 04 Dec 2016 15:40:24 +0000	1,0853000000	-0,0213
Thu, 01 Dec 2016 12:18:41 +0000	1,1066000000	-0,0128
Wed, 30 Nov 2016 11:05:46 +0000	1,1194000000	-0,0037
Mon, 28 Nov 2016 12:33:53 +0000	1,1231000000	+0,0023
Sun, 27 Nov 2016 04:41:28 +0000	1,1208000000	-0,0024
Thu, 24 Nov 2016 17:10:20 +0000	1,1232000000	-0,0127
Thu, 24 Nov 2016 02:59:25 +0000	1,1359000000	-0,0046
Wed, 23 Nov 2016 11:41:55 +0000	1,1405000000	-0,0119
Tue, 22 Nov 2016 04:43:36 +0000	1,1524000000	+0,0004
Tue, 22 Nov 2016 01:05:05 +0000	1,1520000000	-0,0266
Mon, 14 Nov 2016 07:42:30 +0000	1,1786000000	-0,0246
Wed, 09 Nov 2016 01:35:06 +0000	1,2032000000	+0,0036
Sun, 06 Nov 2016 01:31:57 +0000	1,1996000000	-0,0527
Tue, 25 Oct 2016 20:21:32 +0000	1,2523000000	-0,0005
Mon, 24 Oct 2016 16:08:21 +0000	1,2528000000	+0,0219
Fri, 14 Oct 2016 05:05:32 +0000	1,2309000000	+0,0003
Thu, 13 Oct 2016 13:24:55 +0000	1,2306000000	-0,0138
Sat, 08 Oct 2016 09:08:09 +0000	1,2444000000	+0,0021
Fri, 07 Oct 2016 05:56:17 +0000	1,2423000000	+0,0089
Thu, 06 Oct 2016 06:01:27 +0000	1,2334000000	-0,0052
Tue, 04 Oct 2016 13:39:11 +0000	1,2386000000	-0,0102
Sat, 01 Oct 2016 15:24:05 +0000	1,2488000000	-0,0027
Fri, 30 Sep 2016 11:46:47 +0000	1,2515000000	-0,0173
Sat, 24 Sep 2016 15:48:07 +0000	1,2688000000	+0,0034
Sat, 17 Sep 2016 12:10:41 +0000	1,2654000000	-0,0053
Fri, 16 Sep 2016 05:10:19 +0000	1,2707000000	+0,0019
Wed, 14 Sep 2016 04:50:09 +0000	1,2688000000	+0,0003
Tue, 13 Sep 2016 20:36:48 +0000	1,2685000000	-0,0161
Tue, 06 Sep 2016 23:00:29 +0000	1,2846000000	+0,0077
Wed, 31 Aug 2016 17:53:28 +0000	1,2769000000	-0,0024
Fri, 26 Aug 2016 09:07:36 +0000	1,2793000000	-0,0009
Mon, 22 Aug 2016 03:10:20 +0000	1,2802000000	-0,017
Thu, 18 Aug 2016 06:01:09 +0000	1,2972000000	+0,0051
Wed, 17 Aug 2016 11:53:59 +0000	1,2921000000	+0,0005
Mon, 15 Aug 2016 14:38:22 +0000	1,2916000000	+0,0036
Sun, 14 Aug 2016 14:17:39 +0000	1,2880000000	+0,0147
Mon, 01 Aug 2016 18:47:53 +0000	1,2733000000	+0,0051
Thu, 28 Jul 2016 17:55:06 +0000	1,2682000000	10
Thu, 28 Jul 2016 14:28:51 +0000	1,2683000000	+0,0224
Wed, 20 Jul 2016 20:34:34 +0000	1,2459000000	-0,0532
Mon, 18 Jul 2016 03:29:10 +0000	1,2991000000	+0,0158
Sat, 16 Jul 2016 02:55:07 +0000	1,2833000000	-0,0512
Fri, 15 Jul 2016 16:27:33 +0000	1,3345000000	+0,0115
Tue, 05 Jul 2016 12:37:57 +0000	1,3230000000	-0,0163
Thu, 30 Jun 2016 18:28:46 +0000	1,3393000000	+0,004
Wed, 29 Jun 2016 03:35:15 +0000	1,3353000000	+0,0085
Sat, 25 Jun 2016 12:30:42 +0000	1,3268000000	+0,0055
Sat, 18 Jun 2016 21:33:08 +0000	1,3213000000	+0,001
Thu, 16 Jun 2016 21:27:01 +0000	1,3203000000	+0,001
Sun, 12 Jun 2016 07:06:11 +0000	1,3193000000	0
Sat, 11 Jun 2016 04:03:51 +0000	1,3193000000	+0,0095
Wed, 01 Jun 2016 20:22:10 +0000	1,3098000000	+0,0094
Mon, 30 May 2016 00:07:43 +0000	1,3004000000	-0,0031
Fri, 27 May 2016 03:13:24 +0000	1,3035000000	-0,005
Wed, 25 May 2016 17:59:26 +0000	1,3085000000	+0,0014
Tue, 24 May 2016 21:14:32 +0000	1,3071000000	+0,0064
Fri, 20 May 2016 08:37:19 +0000	1,3007000000	+0,0081
Thu, 19 May 2016 18:13:47 +0000	1,2926000000	+0,0049
Thu, 19 May 2016 12:48:06 +0000	1,2877000000	+0,0141
Mon, 16 May 2016 00:52:58 +0000	1,2736000000	-0,0013
Sat, 14 May 2016 10:22:44 +0000	1,2749000000	+0,0034
Fri, 13 May 2016 01:18:20 +0000	1,2715000000	-0,0149
Mon, 09 May 2016 19:21:10 +0000	1,2864000000	-0,0076
Sat, 07 May 2016 19:19:46 +0000	1,2940000000	+0,0006
Fri, 06 May 2016 08:18:34 +0000	1,2934000000	-0,0024
Fri, 06 May 2016 01:27:48 +0000	1,2958000000	-0,0411
Mon, 02 May 2016 19:01:44 +0000	1,3369000000	-0,0004
Sun, 01 May 2016 02:22:41 +0000	1,3373000000	0
Sat, 30 Apr 2016 13:48:42 +0000	1,3373000000	+0,0072
Thu, 28 Apr 2016 04:41:01 +0000	1,3301000000	-0,0021
Wed, 27 Apr 2016 00:20:17 +0000	1,3322000000	+0,0012
Fri, 22 Apr 2016 13:33:06 +0000	1,3310000000	+0,0021
Mon, 18 Apr 2016 20:35:23 +0000	1,3289000000	+0,0059
Sat, 16 Apr 2016 15:41:35 +0000	1,3230000000	-0,0019
Thu, 14 Apr 2016 14:28:06 +0000	1,3249000000	-0,0005
Sun, 10 Apr 2016 17:27:45 +0000	1,3254000000	-0,0117
Sat, 02 Apr 2016 10:21:42 +0000	1,3371000000	0
Fri, 01 Apr 2016 22:40:16 +0000	1,3371000000	+0,0059
Thu, 31 Mar 2016 22:36:16 +0000	1,3312000000	-0,007
Wed, 30 Mar 2016 04:46:55 +0000	1,3382000000	+0,0074
Thu, 24 Mar 2016 01:38:21 +0000	1,3308000000	-0,0077
Wed, 23 Mar 2016 01:03:19 +0000	1,3385000000	-0,0167
Tue, 15 Mar 2016 04:48:54 +0000	1,3552000000	-0,0007
Mon, 14 Mar 2016 23:09:54 +0000	1,3559000000	+0,0038
Sun, 13 Mar 2016 15:50:19 +0000	1,3521000000	0
Sun, 13 Mar 2016 10:13:25 +0000	1,3521000000	+0,0063
Thu, 10 Mar 2016 01:21:29 +0000	1,3458000000	+0,0032
Tue, 08 Mar 2016 23:48:33 +0000	1,3426000000	-0,0023
Sat, 05 Mar 2016 04:49:03 +0000	1,3449000000	+0,021
Tue, 01 Mar 2016 09:06:26 +0000	1,3239000000	+0,0076
Mon, 29 Feb 2016 21:38:53 +0000	1,3163000000	+0,0087
Sun, 28 Feb 2016 01:36:34 +0000	1,3076000000	0
Sat, 27 Feb 2016 17:42:13 +0000	1,3076000000	-0,0179
Sun, 21 Feb 2016 09:46:04 +0000	1,3255000000	0
Sun, 21 Feb 2016 00:09:16 +0000	1,3255000000	0
Sat, 20 Feb 2016 14:50:45 +0000	1,3255000000	+0,0086
Fri, 19 Feb 2016 07:14:53 +0000	1,3169000000	+0,0017
Thu, 18 Feb 2016 10:06:37 +0000	1,3152000000	-0,0046
Thu, 18 Feb 2016 03:19:35 +0000	1,3198000000	-0,002
Tue, 16 Feb 2016 09:17:21 +0000	1,3218000000	-0,001
Mon, 15 Feb 2016 21:55:29 +0000	1,3228000000	+0,0017
Mon, 15 Feb 2016 17:01:11 +0000	1,3211000000	-0,0046
Fri, 12 Feb 2016 22:07:21 +0000	1,3257000000	-0,0016
Wed, 10 Feb 2016 23:17:42 +0000	1,3273000000	+0,0104
Tue, 09 Feb 2016 07:01:52 +0000	1,3169000000	-0,0231
Tue, 02 Feb 2016 05:23:19 +0000	1,3400000000	-0,0019
Mon, 01 Feb 2016 20:53:52 +0000	1,3419000000	+0,0065
Fri, 29 Jan 2016 15:35:42 +0000	1,3354000000	+0,032
Mon, 18 Jan 2016 20:31:03 +0000	1,3034000000	-0,0013
Sun, 17 Jan 2016 20:08:55 +0000	1,3047000000	+0,003
Wed, 13 Jan 2016 04:55:23 +0000	1,3017000000	-0,007
Fri, 08 Jan 2016 00:30:55 +0000	1,3087000000	-0,0049
Wed, 06 Jan 2016 20:12:42 +0000	1,3136000000	-0,0007
Wed, 06 Jan 2016 02:16:04 +0000	1,3143000000	-0,0202
Fri, 01 Jan 2016 13:45:21 +0000	1,3345000000	+0,0024
Thu, 31 Dec 2015 21:57:00 +0000	1,3321000000	-0,0049
Wed, 30 Dec 2015 19:24:34 +0000	1,3370000000	+0,005
Thu, 24 Dec 2015 03:31:02 +0000	1,3320000000	0
Mon, 21 Dec 2015 22:05:26 +0000	1,3320000000	-0,0076
Sun, 20 Dec 2015 18:34:07 +0000	1,3396000000	0
Sun, 20 Dec 2015 04:04:04 +0000	1,3396000000	+0,0332
Wed, 16 Dec 2015 05:13:18 +0000	1,3064000000	+0,0138
Sat, 12 Dec 2015 22:34:44 +0000	1,2926000000	-0,0284
Thu, 10 Dec 2015 17:32:00 +0000	1,3210000000	-0,0049
Tue, 08 Dec 2015 23:18:12 +0000	1,3259000000	+0,0029
Mon, 07 Dec 2015 00:31:50 +0000	1,3230000000	+0,0043
Sat, 05 Dec 2015 01:06:37 +0000	1,3187000000	-0,027
Thu, 03 Dec 2015 07:36:11 +0000	1,3457000000	+0,0067
Tue, 01 Dec 2015 19:04:33 +0000	1,3390000000	+0,0112
Mon, 30 Nov 2015 06:04:11 +0000	1,3278000000	+0,0005
Fri, 27 Nov 2015 20:53:31 +0000	1,3273000000	-0,0157
Thu, 26 Nov 2015 05:34:13 +0000	1,3430000000	-0,0195
Mon, 23 Nov 2015 12:45:36 +0000	1,3625000000	-0,0036
Thu, 19 Nov 2015 14:57:19 +0000	1,3661000000	+0,0032
Tue, 17 Nov 2015 22:03:40 +0000	1,3629000000	+0,006
Sun, 15 Nov 2015 20:05:33 +0000	1,3569000000	+0,0118
Mon, 09 Nov 2015 01:53:06 +0000	1,3451000000	-0,0023
Sat, 07 Nov 2015 20:25:34 +0000	1,3474000000	+0,0018
Fri, 06 Nov 2015 21:22:19 +0000	1,3456000000	-0,0093
Fri, 06 Nov 2015 06:35:43 +0000	1,3549000000	+0,0292
Sun, 01 Nov 2015 20:44:16 +0000	1,3257000000	+0,0097
Fri, 30 Oct 2015 03:13:24 +0000	1,3160000000	-0,0186
Tue, 27 Oct 2015 20:22:00 +0000	1,3346000000	+0,0082
Sat, 17 Oct 2015 15:01:33 +0000	1,3264000000	+0,02
Tue, 13 Oct 2015 21:31:55 +0000	1,3064000000	+0,0069
Mon, 12 Oct 2015 05:21:47 +0000	1,2995000000	-0,0152
Sun, 11 Oct 2015 10:34:37 +0000	1,3147000000	-0,0084
Thu, 08 Oct 2015 14:55:11 +0000	1,3231000000	+0,0213
Tue, 06 Oct 2015 05:17:56 +0000	1,3018000000	+0,0032
Thu, 01 Oct 2015 17:57:35 +0000	1,2986000000	+0,0026
Wed, 30 Sep 2015 20:17:18 +0000	1,2960000000	+0,0027
Wed, 30 Sep 2015 02:04:23 +0000	1,2933000000	+0,0002
Fri, 25 Sep 2015 20:33:29 +0000	1,2931000000	-0,0172
Tue, 22 Sep 2015 02:03:23 +0000	1,3103000000	+0,0117
Sun, 20 Sep 2015 00:25:10 +0000	1,2986000000	+0,004
Thu, 17 Sep 2015 18:08:54 +0000	1,2946000000	+0,0103
Thu, 17 Sep 2015 06:49:48 +0000	1,2843000000	+0,002
Tue, 15 Sep 2015 14:41:31 +0000	1,2823000000	-0,0126
Tue, 08 Sep 2015 22:48:43 +0000	1,2949000000	-0,035
Thu, 03 Sep 2015 11:23:10 +0000	1,3299000000	+0,0022
Sat, 22 Aug 2015 23:56:59 +0000	1,3277000000	-0,0395
Thu, 06 Aug 2015 17:21:14 +0000	1,3672000000	-0,0018
Thu, 06 Aug 2015 00:36:33 +0000	1,3690000000	+0,0052
Mon, 03 Aug 2015 00:21:39 +0000	1,3638000000	-0,0279
Mon, 27 Jul 2015 01:40:40 +0000	1,3917000000	-0,0177
Wed, 22 Jul 2015 14:40:06 +0000	1,4094000000	-0,0305
Sat, 18 Jul 2015 08:10:37 +0000	1,4399000000	+0,0108
Thu, 16 Jul 2015 09:38:08 +0000	1,4291000000	+0,017
Sun, 12 Jul 2015 19:24:44 +0000	1,4121000000	+0,0048
Wed, 08 Jul 2015 06:49:47 +0000	1,4073000000	+0,009
Fri, 03 Jul 2015 15:04:30 +0000	1,3983000000	-0,0253
Fri, 26 Jun 2015 18:53:56 +0000	1,4236000000	+0,0249
Wed, 24 Jun 2015 23:02:28 +0000	1,3987000000	-0,0158
Mon, 22 Jun 2015 19:23:05 +0000	1,4145000000	-0,0022
Mon, 22 Jun 2015 15:56:19 +0000	1,4167000000	-0,004
Sun, 21 Jun 2015 05:34:06 +0000	1,4207000000	0
Sun, 21 Jun 2015 00:29:00 +0000	1,4207000000	+0,0019
Fri, 19 Jun 2015 16:03:39 +0000	1,4188000000	+0,0134
Wed, 17 Jun 2015 18:27:45 +0000	1,4054000000	+0,0026
Mon, 15 Jun 2015 12:07:35 +0000	1,4028000000	-0,0136
Sun, 14 Jun 2015 04:25:17 +0000	1,4164000000	0
Sat, 13 Jun 2015 20:18:54 +0000	1,4164000000	0
Fri, 12 Jun 2015 23:08:01 +0000	1,4164000000	+0,0026
Fri, 12 Jun 2015 02:49:48 +0000	1,4138000000	+0,0151
Tue, 09 Jun 2015 03:45:21 +0000	1,3987000000	-0,0532
Sun, 07 Jun 2015 03:14:24 +0000	1,4519000000	0
Sat, 06 Jun 2015 22:47:37 +0000	1,4519000000	+0,0048
Mon, 01 Jun 2015 15:45:11 +0000	1,4471000000	-0,0005
Mon, 01 Jun 2015 08:23:24 +0000	1,4476000000	-0,0478
Sun, 24 May 2015 23:01:12 +0000	1,4954000000	+0,0541
Thu, 07 May 2015 23:20:52 +0000	1,4413000000	+0,0056
Sun, 03 May 2015 04:42:02 +0000	1,4357000000	-0,0202
Tue, 28 Apr 2015 14:40:54 +0000	1,4559000000	+0,0013
Mon, 27 Apr 2015 21:20:55 +0000	1,4546000000	+0,0105
Fri, 24 Apr 2015 22:57:38 +0000	1,4441000000	-0,0312
Wed, 15 Apr 2015 05:28:05 +0000	1,4753000000	-0,0437
Sun, 12 Apr 2015 02:52:49 +0000	1,5190000000	+0,0032
Tue, 07 Apr 2015 23:27:18 +0000	1,5158000000	-0,0518
Mon, 23 Mar 2015 13:41:21 +0000	1,5676000000	+0,0215
Thu, 12 Mar 2015 01:21:50 +0000	1,5461000000	+0,0176
Tue, 10 Mar 2015 12:22:45 +0000	1,5285000000	-0,0032
Sun, 08 Mar 2015 05:46:16 +0000	1,5317000000	-0,0571
Mon, 02 Mar 2015 14:15:46 +0000	1,5888000000	+0,0246
Fri, 20 Feb 2015 04:07:16 +0000	1,5642000000	-0,0199
Sun, 15 Feb 2015 19:54:44 +0000	1,5841000000	+0,01
Sun, 08 Feb 2015 19:15:29 +0000	1,5741000000	-0,0364
Sun, 01 Feb 2015 00:48:52 +0000	1,6105000000	-0,0367
Thu, 29 Jan 2015 04:00:42 +0000	1,6472000000	-0,0578
Sun, 25 Jan 2015 00:05:27 +0000	1,7050000000	0
Sat, 24 Jan 2015 09:52:16 +0000	1,7050000000	+0,0312
Wed, 21 Jan 2015 18:28:52 +0000	1,6738000000	-0,0101
Mon, 05 Jan 2015 09:22:29 +0000	1,6839000000	+0,0113
Tue, 30 Dec 2014 20:10:57 +0000	1,6726000000	-0,0136
Tue, 30 Dec 2014 09:47:26 +0000	1,6862000000	-0,0036
Fri, 26 Dec 2014 05:38:32 +0000	1,6898000000	+0,0066
Wed, 24 Dec 2014 13:14:11 +0000	1,6832000000	-0,0149
Mon, 22 Dec 2014 07:14:09 +0000	1,6981000000	+0,0009
Sun, 21 Dec 2014 23:48:07 +0000	1,6972000000	0
Sat, 20 Dec 2014 20:41:13 +0000	1,6972000000	0
Sat, 20 Dec 2014 15:40:36 +0000	1,6972000000	0
Sat, 20 Dec 2014 10:07:47 +0000	1,6972000000	+0,0046
Fri, 19 Dec 2014 15:10:38 +0000	1,6926000000	+0,0485
Wed, 17 Dec 2014 05:32:54 +0000	1,6441000000	-0,0566
Sun, 14 Dec 2014 21:27:23 +0000	1,7007000000	-0,0216
Thu, 11 Dec 2014 18:47:14 +0000	1,7223000000	-0,0399
Fri, 05 Dec 2014 23:58:29 +0000	1,7622000000	+0,009
Sun, 30 Nov 2014 09:46:45 +0000	1,7532000000	+0,0402
Sun, 16 Nov 2014 20:57:41 +0000	1,7130000000	+0,0034
Sun, 16 Nov 2014 16:58:15 +0000	1,7096000000	0
Sat, 15 Nov 2014 08:52:55 +0000	1,7096000000	+0,0055
Wed, 05 Nov 2014 04:44:37 +0000	1,7041000000	+0,0369
Tue, 21 Oct 2014 07:40:31 +0000	1,6672000000	+0,0645
Sat, 04 Oct 2014 16:52:53 +0000	1,6027000000	-0,0091
Wed, 01 Oct 2014 02:51:51 +0000	1,6118000000	-0,0407
Tue, 16 Sep 2014 23:36:00 +0000	1,6525000000	+0,0168
Tue, 16 Sep 2014 06:18:58 +0000	1,6357000000	-0,003
Tue, 16 Sep 2014 00:53:57 +0000	1,6387000000	-0,0015
Sun, 14 Sep 2014 19:41:43 +0000	1,6402000000	-0,003
Sat, 13 Sep 2014 18:16:20 +0000	1,6432000000	-0,0068
Thu, 11 Sep 2014 22:30:14 +0000	1,6500000000	0
Thu, 11 Sep 2014 12:16:04 +0000	1,6500000000	-0,0207
Fri, 05 Sep 2014 19:08:57 +0000	1,6707000000	+0,0227
Tue, 02 Sep 2014 09:40:19 +0000	1,6480000000	-0,0051
Sat, 30 Aug 2014 14:20:36 +0000	1,6531000000	+0,0277
Sun, 24 Aug 2014 05:39:23 +0000	1,6254000000	0
Fri, 22 Aug 2014 23:42:59 +0000	1,6254000000	+0,0072
Fri, 22 Aug 2014 02:12:55 +0000	1,6182000000	+0,0053
Wed, 13 Aug 2014 01:51:27 +0000	1,6129000000	+0,0103
Fri, 08 Aug 2014 00:14:07 +0000	1,6026000000	+0,0128
Thu, 07 Aug 2014 06:06:55 +0000	1,5898000000	-0,001
Tue, 05 Aug 2014 21:33:54 +0000	1,5908000000	-0,044
Mon, 28 Jul 2014 06:59:49 +0000	1,6348000000	+0,0243
Fri, 18 Jul 2014 13:13:17 +0000	1,6105000000	-0,0062
Mon, 14 Jul 2014 10:55:27 +0000	1,6167000000	0
Fri, 11 Jul 2014 18:55:19 +0000	1,6167000000	+0,0037
Tue, 08 Jul 2014 14:40:51 +0000	1,6130000000	+0,0085
Sun, 06 Jul 2014 00:57:06 +0000	1,6045000000	+0,0057
Thu, 03 Jul 2014 13:41:32 +0000	1,5988000000	-0,0135
Fri, 27 Jun 2014 13:21:30 +0000	1,6123000000	-0,0143
Fri, 13 Jun 2014 10:09:51 +0000	1,6266000000	-0,0372
Fri, 06 Jun 2014 15:25:39 +0000	1,6638000000	+0,0197
Tue, 03 Jun 2014 18:26:28 +0000	1,6441000000	-0,0148
Fri, 30 May 2014 09:14:54 +0000	1,6589000000	+0,0099
Sun, 18 May 2014 08:32:42 +0000	1,6490000000	-0,0155
Mon, 12 May 2014 04:03:03 +0000	1,6645000000	-0,0005
Sun, 11 May 2014 12:53:46 +0000	1,6650000000	+0,0233
Fri, 02 May 2014 23:44:41 +0000	1,6417000000	-0,0015
Thu, 01 May 2014 17:02:36 +0000	1,6432000000	+0,0115
Fri, 25 Apr 2014 03:39:28 +0000	1,6317000000	+0,0027
Thu, 24 Apr 2014 18:22:44 +0000	1,6290000000	-0,0054
Sun, 20 Apr 2014 01:39:05 +0000	1,6344000000	+0,0022
Fri, 18 Apr 2014 12:09:06 +0000	1,6322000000	-0,0044
Sat, 12 Apr 2014 01:04:52 +0000	1,6366000000	+0,0381
Fri, 28 Mar 2014 14:15:52 +0000	1,5985000000	+0,038
Mon, 24 Mar 2014 14:48:54 +0000	1,5605000000	+0,0025
Sat, 22 Mar 2014 21:20:58 +0000	1,5580000000	-0,0009
Tue, 18 Mar 2014 16:06:07 +0000	1,5589000000	-0,0018
Sun, 16 Mar 2014 10:33:33 +0000	1,5607000000	0
Sun, 16 Mar 2014 03:37:46 +0000	1,5607000000	-0,0061
Tue, 11 Mar 2014 07:45:50 +0000	1,5668000000	-0,0032
Sat, 08 Mar 2014 11:16:07 +0000	1,5700000000	-0,0118
Fri, 07 Mar 2014 10:53:53 +0000	1,5818000000	-0,0057
Thu, 06 Mar 2014 15:29:17 +0000	1,5875000000	+0,0465
Thu, 30 Jan 2014 00:49:40 +0000	1,5410000000	-0,0771
Wed, 08 Jan 2014 00:59:29 +0000	1,6181000000	-0,0598
Sat, 21 Dec 2013 08:21:59 +0000	1,6779000000	-0,0408
Thu, 12 Dec 2013 03:35:18 +0000	1,7187000000	-0,04692456
Wed, 30 Oct 2013 20:30:51 +0000	1,7656245600	+0,00018078
Mon, 30 Sep 2013 06:06:32 +0000	1,7654437800	0
Thu, 26 Sep 2013 15:55:19 +0000	1,7654437800	+0,01556625
Sun, 15 Sep 2013 01:53:10 +0000	1,7498775300	0
Sat, 14 Sep 2013 07:35:50 +0000	1,7498775300	-0,02018534
Wed, 11 Sep 2013 19:05:08 +0000	1,7700628700	-0,06842572
Fri, 09 Aug 2013 18:00:33 +0000	1,8384885900	-0,01387317
Mon, 05 Aug 2013 20:21:10 +0000	1,8523617600	+0,0135872
Sun, 14 Jul 2013 21:18:44 +0000	1,8387745600	-0,03580701
Fri, 05 Jul 2013 06:58:06 +0000	1,8745815700	-0,00527602
Mon, 24 Jun 2013 09:01:43 +0000	1,8798575900	-0,11020333
Tue, 21 May 2013 06:09:23 +0000	1,9900609200	-0,01621089
Wed, 15 May 2013 05:58:13 +0000	2,0062718100	-0,00035651
Mon, 29 Apr 2013 15:49:15 +0000	2,0066283200	+0,00024854
Wed, 24 Apr 2013 20:42:39 +0000	2,0063797800	-0,01145817
Sun, 21 Apr 2013 05:49:10 +0000	2,0178379500	+0,01089786
Thu, 28 Mar 2013 23:13:17 +0000	2,0069400900	-0,03111596
Fri, 15 Mar 2013 09:14:17 +0000	2,0380560500	-0,03180944
Sat, 02 Mar 2013 14:16:57 +0000	2,0698654900	+0,00854111
Tue, 26 Feb 2013 15:04:49 +0000	2,0613243800	-0,0186232
Mon, 18 Feb 2013 10:55:15 +0000	2,0799475800	-0,00291714
Thu, 14 Feb 2013 21:48:01 +0000	2,0828647200	+0,00019295
Wed, 13 Feb 2013 06:20:56 +0000	2,0826717700	-0,00173716
Tue, 12 Feb 2013 23:19:24 +0000	2,0844089300	+0,0009423
Mon, 11 Feb 2013 20:29:20 +0000	2,0834666300	0
Mon, 11 Feb 2013 17:06:09 +0000	2,0834666300	-0,01383288
Tue, 05 Feb 2013 15:18:50 +0000	2,0972995100	+0,00109056
Tue, 05 Feb 2013 11:10:54 +0000	2,0962089500	-0,01365736
Mon, 04 Feb 2013 23:03:19 +0000	2,1098663100	-0,00970009
Sun, 13 Jan 2013 13:54:00 +0000	2,1195664000	0
Fri, 11 Jan 2013 15:52:35 +0000	2,1195664000	+0,00122427
Tue, 08 Jan 2013 22:59:17 +0000	2,1183421300	+0,02809103
Wed, 02 Jan 2013 15:37:13 +0000	2,0902511000	+0,00367864
Sun, 30 Dec 2012 11:23:14 +0000	2,0865724600	-0,04444038
Sun, 16 Dec 2012 08:37:14 +0000	2,1310128400	0
Sat, 15 Dec 2012 15:25:05 +0000	2,1310128400	-0,00339756
Wed, 05 Dec 2012 09:01:49 +0000	2,1344104000	0

Обратите внимание, что информация об обменного курса TRY в ILS обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:36:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Израильский шекель

Примечание: График курса обмена валют Турецкая лира/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Израильский шекель в течение 1789 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.