Обмен валюты

TRY/ILS


Обменный курс на сегодня для TRY/ILS является TRY за ILS, это означает, что с 100 Турецкие лиры можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ILS.
  


TRY в ILS обменного курса

Дата Обменный курс Вариация
increased 0,9315000000 +0,0084
decreased 0,9231000000 -0,014
decreased 0,9371000000 -0,0128
decreased 0,9499000000 -0,0088
decreased 0,9587000000 -0,0031
decreased 0,9618000000 -0,0014
not_changed 0,9632000000 0
decreased 0,9632000000 -0,0094
decreased 0,9726000000 -0,0163
decreased 0,9889000000 -0,0004
decreased 0,9893000000 -0,0088
decreased 0,9981000000 -0,0016
decreased 0,9997000000 -0,0098
decreased 1,0095000000 -0,0134
increased 1,0229000000 +10
decreased 1,0228000000 -0,0209
increased 1,0437000000 +0,001
increased 1,0427000000 +0,0083
decreased 1,0344000000 -0,0026
decreased 1,0370000000 -0,0023
not_changed 1,0393000000 0
increased 1,0393000000 +0,012
increased 1,0273000000 +0,0079
decreased 1,0194000000 -0,0034
decreased 1,0228000000 -0,005
increased 1,0278000000 +0,0156
increased 1,0122000000 +0,0074
decreased 1,0048000000 -0,0025
increased 1,0073000000 +0,0077
decreased 0,9996000000 -0,0098
increased 1,0094000000 +0,0006
increased 1,0088000000 +0,0003
not_changed 1,0085000000 0
not_changed 1,0085000000 0
increased 1,0085000000 +0,0002
increased 1,0083000000 +0,0048
increased 1,0035000000 +0,014
increased 0,9895000000 +0,0122
not_changed 0,9773000000 0
increased 0,9773000000 +0,0066
decreased 0,9707000000 -0,0163
decreased 0,9870000000 -0,0024
increased 0,9894000000 +10
decreased 0,9893000000 -0,0007
increased 0,9900000000 +0,0017
decreased 0,9883000000 -0,0115
decreased 0,9998000000 -0,0015
decreased 1,0013000000 -0,0018
decreased 1,0031000000 -0,001
increased 1,0041000000 +0,0029
decreased 1,0012000000 -0,0047
increased 1,0059000000 +0,0089
not_changed 0,9970000000 0
decreased 0,9970000000 -0,0113
decreased 1,0083000000 -0,006
not_changed 1,0143000000 0
increased 1,0143000000 +0,0206
decreased 0,9937000000 -0,0055
decreased 0,9992000000 -0,005
increased 1,0042000000 +0,0113
decreased 0,9929000000 -0,0191
increased 1,0120000000 +0,0043
increased 1,0077000000 +0,004
decreased 1,0037000000 -0,0004
decreased 1,0041000000 -0,0087
decreased 1,0128000000 -0,0028
decreased 1,0156000000 -0,0037
decreased 1,0193000000 -0,0011
increased 1,0204000000 +0,0063
decreased 1,0141000000 -0,0025
decreased 1,0166000000 -0,003
increased 1,0196000000 +0,012
increased 1,0076000000 +0,0101
decreased 0,9975000000 -0,0039
increased 1,0014000000 +0,0105
increased 0,9909000000 +0,0027
decreased 0,9882000000 -0,0115
increased 0,9997000000 +0,0183
increased 0,9814000000 +0,0035
increased 0,9779000000 +0,0003
decreased 0,9776000000 -0,0047
decreased 0,9823000000 -0,0034
decreased 0,9857000000 -0,004
decreased 0,9897000000 -0,008
increased 0,9977000000 +0,0003
increased 0,9974000000 +0,0054
decreased 0,9920000000 -0,0178
increased 1,0098000000 +0,0248
increased 0,9850000000 +0,0072
decreased 0,9778000000 -0,0054
decreased 0,9832000000 -0,0003
increased 0,9835000000 +0,0089
decreased 0,9746000000 -0,0256
increased 1,0002000000 +0,0064
decreased 0,9938000000 -0,0046
decreased 0,9984000000 -0,0042
decreased 1,0026000000 -0,0125
decreased 1,0151000000 -0,0055
decreased 1,0206000000 -0,0142
increased 1,0348000000 +0,0155
decreased 1,0193000000 -0,0004
increased 1,0197000000 +0,0061
decreased 1,0136000000 -0,0063
increased 1,0199000000 +0,0173
decreased 1,0026000000 -0,0036
decreased 1,0062000000 -0,0074
increased 1,0136000000 +0,0108
increased 1,0028000000 +0,03
increased 0,9728000000 +0,0007
not_changed 0,9721000000 0
not_changed 0,9721000000 0
decreased 0,9721000000 -0,0274
decreased 0,9995000000 -0,0094
increased 1,0089000000 +0,0061
decreased 1,0028000000 -0,0099
decreased 1,0127000000 -0,0115
increased 1,0242000000 +0,0132
decreased 1,0110000000 -0,0054
decreased 1,0164000000 -0,0172
decreased 1,0336000000 -0,0197
decreased 1,0533000000 -0,0128
decreased 1,0661000000 -0,0097
decreased 1,0758000000 -0,0048
increased 1,0806000000 +0,0066
decreased 1,0740000000 -0,0137
decreased 1,0877000000 -0,0016
increased 1,0893000000 +0,0032
decreased 1,0861000000 -0,0053
decreased 1,0914000000 -0,0112
decreased 1,1026000000 -0,0017
increased 1,1043000000 +0,0059
increased 1,0984000000 +0,004
decreased 1,0944000000 -0,0034
increased 1,0978000000 +0,0054
decreased 1,0924000000 -0,0039
increased 1,0963000000 +0,0122
decreased 1,0841000000 -0,0012
decreased 1,0853000000 -0,0213
decreased 1,1066000000 -0,0128
decreased 1,1194000000 -0,0037
increased 1,1231000000 +0,0023
decreased 1,1208000000 -0,0024
decreased 1,1232000000 -0,0127
decreased 1,1359000000 -0,0046
decreased 1,1405000000 -0,0119
increased 1,1524000000 +0,0004
decreased 1,1520000000 -0,0266
decreased 1,1786000000 -0,0246
increased 1,2032000000 +0,0036
decreased 1,1996000000 -0,0527
decreased 1,2523000000 -0,0005
increased 1,2528000000 +0,0219
increased 1,2309000000 +0,0003
decreased 1,2306000000 -0,0138
increased 1,2444000000 +0,0021
increased 1,2423000000 +0,0089
decreased 1,2334000000 -0,0052
decreased 1,2386000000 -0,0102
decreased 1,2488000000 -0,0027
decreased 1,2515000000 -0,0173
increased 1,2688000000 +0,0034
decreased 1,2654000000 -0,0053
increased 1,2707000000 +0,0019
increased 1,2688000000 +0,0003
decreased 1,2685000000 -0,0161
increased 1,2846000000 +0,0077
decreased 1,2769000000 -0,0024
decreased 1,2793000000 -0,0009
decreased 1,2802000000 -0,017
increased 1,2972000000 +0,0051
increased 1,2921000000 +0,0005
increased 1,2916000000 +0,0036
increased 1,2880000000 +0,0147
increased 1,2733000000 +0,0051
decreased 1,2682000000 10
increased 1,2683000000 +0,0224
decreased 1,2459000000 -0,0532
increased 1,2991000000 +0,0158
decreased 1,2833000000 -0,0512
increased 1,3345000000 +0,0115
decreased 1,3230000000 -0,0163
increased 1,3393000000 +0,004
increased 1,3353000000 +0,0085
increased 1,3268000000 +0,0055
increased 1,3213000000 +0,001
increased 1,3203000000 +0,001
not_changed 1,3193000000 0
increased 1,3193000000 +0,0095
increased 1,3098000000 +0,0094
decreased 1,3004000000 -0,0031
decreased 1,3035000000 -0,005
increased 1,3085000000 +0,0014
increased 1,3071000000 +0,0064
increased 1,3007000000 +0,0081
increased 1,2926000000 +0,0049
increased 1,2877000000 +0,0141
decreased 1,2736000000 -0,0013
increased 1,2749000000 +0,0034
decreased 1,2715000000 -0,0149
decreased 1,2864000000 -0,0076
increased 1,2940000000 +0,0006
decreased 1,2934000000 -0,0024
decreased 1,2958000000 -0,0411
decreased 1,3369000000 -0,0004
not_changed 1,3373000000 0
increased 1,3373000000 +0,0072
decreased 1,3301000000 -0,0021
increased 1,3322000000 +0,0012
increased 1,3310000000 +0,0021
increased 1,3289000000 +0,0059
decreased 1,3230000000 -0,0019
decreased 1,3249000000 -0,0005
decreased 1,3254000000 -0,0117
not_changed 1,3371000000 0
increased 1,3371000000 +0,0059
decreased 1,3312000000 -0,007
increased 1,3382000000 +0,0074
decreased 1,3308000000 -0,0077
decreased 1,3385000000 -0,0167
decreased 1,3552000000 -0,0007
increased 1,3559000000 +0,0038
not_changed 1,3521000000 0
increased 1,3521000000 +0,0063
increased 1,3458000000 +0,0032
decreased 1,3426000000 -0,0023
increased 1,3449000000 +0,021
increased 1,3239000000 +0,0076
increased 1,3163000000 +0,0087
not_changed 1,3076000000 0
decreased 1,3076000000 -0,0179
not_changed 1,3255000000 0
not_changed 1,3255000000 0
increased 1,3255000000 +0,0086
increased 1,3169000000 +0,0017
decreased 1,3152000000 -0,0046
decreased 1,3198000000 -0,002
decreased 1,3218000000 -0,001
increased 1,3228000000 +0,0017
decreased 1,3211000000 -0,0046
decreased 1,3257000000 -0,0016
increased 1,3273000000 +0,0104
decreased 1,3169000000 -0,0231
decreased 1,3400000000 -0,0019
increased 1,3419000000 +0,0065
increased 1,3354000000 +0,032
decreased 1,3034000000 -0,0013
increased 1,3047000000 +0,003
decreased 1,3017000000 -0,007
decreased 1,3087000000 -0,0049
decreased 1,3136000000 -0,0007
decreased 1,3143000000 -0,0202
increased 1,3345000000 +0,0024
decreased 1,3321000000 -0,0049
increased 1,3370000000 +0,005
not_changed 1,3320000000 0
decreased 1,3320000000 -0,0076
not_changed 1,3396000000 0
increased 1,3396000000 +0,0332
increased 1,3064000000 +0,0138
decreased 1,2926000000 -0,0284
decreased 1,3210000000 -0,0049
increased 1,3259000000 +0,0029
increased 1,3230000000 +0,0043
decreased 1,3187000000 -0,027
increased 1,3457000000 +0,0067
increased 1,3390000000 +0,0112
increased 1,3278000000 +0,0005
decreased 1,3273000000 -0,0157
decreased 1,3430000000 -0,0195
decreased 1,3625000000 -0,0036
increased 1,3661000000 +0,0032
increased 1,3629000000 +0,006
increased 1,3569000000 +0,0118
decreased 1,3451000000 -0,0023
increased 1,3474000000 +0,0018
decreased 1,3456000000 -0,0093
increased 1,3549000000 +0,0292
increased 1,3257000000 +0,0097
decreased 1,3160000000 -0,0186
increased 1,3346000000 +0,0082
increased 1,3264000000 +0,02
increased 1,3064000000 +0,0069
decreased 1,2995000000 -0,0152
decreased 1,3147000000 -0,0084
increased 1,3231000000 +0,0213
increased 1,3018000000 +0,0032
increased 1,2986000000 +0,0026
increased 1,2960000000 +0,0027
increased 1,2933000000 +0,0002
decreased 1,2931000000 -0,0172
increased 1,3103000000 +0,0117
increased 1,2986000000 +0,004
increased 1,2946000000 +0,0103
increased 1,2843000000 +0,002
decreased 1,2823000000 -0,0126
decreased 1,2949000000 -0,035
increased 1,3299000000 +0,0022
decreased 1,3277000000 -0,0395
decreased 1,3672000000 -0,0018
increased 1,3690000000 +0,0052
decreased 1,3638000000 -0,0279
decreased 1,3917000000 -0,0177
decreased 1,4094000000 -0,0305
increased 1,4399000000 +0,0108
increased 1,4291000000 +0,017
increased 1,4121000000 +0,0048
increased 1,4073000000 +0,009
decreased 1,3983000000 -0,0253
increased 1,4236000000 +0,0249
decreased 1,3987000000 -0,0158
decreased 1,4145000000 -0,0022
decreased 1,4167000000 -0,004
not_changed 1,4207000000 0
increased 1,4207000000 +0,0019
increased 1,4188000000 +0,0134
increased 1,4054000000 +0,0026
decreased 1,4028000000 -0,0136
not_changed 1,4164000000 0
not_changed 1,4164000000 0
increased 1,4164000000 +0,0026
increased 1,4138000000 +0,0151
decreased 1,3987000000 -0,0532
not_changed 1,4519000000 0
increased 1,4519000000 +0,0048
decreased 1,4471000000 -0,0005
decreased 1,4476000000 -0,0478
increased 1,4954000000 +0,0541
increased 1,4413000000 +0,0056
decreased 1,4357000000 -0,0202
increased 1,4559000000 +0,0013
increased 1,4546000000 +0,0105
decreased 1,4441000000 -0,0312
decreased 1,4753000000 -0,0437
increased 1,5190000000 +0,0032
decreased 1,5158000000 -0,0518
increased 1,5676000000 +0,0215
increased 1,5461000000 +0,0176
decreased 1,5285000000 -0,0032
decreased 1,5317000000 -0,0571
increased 1,5888000000 +0,0246
decreased 1,5642000000 -0,0199
increased 1,5841000000 +0,01
decreased 1,5741000000 -0,0364
decreased 1,6105000000 -0,0367
decreased 1,6472000000 -0,0578
not_changed 1,7050000000 0
increased 1,7050000000 +0,0312
decreased 1,6738000000 -0,0101
increased 1,6839000000 +0,0113
decreased 1,6726000000 -0,0136
decreased 1,6862000000 -0,0036
increased 1,6898000000 +0,0066
decreased 1,6832000000 -0,0149
increased 1,6981000000 +0,0009
not_changed 1,6972000000 0
not_changed 1,6972000000 0
not_changed 1,6972000000 0
increased 1,6972000000 +0,0046
increased 1,6926000000 +0,0485
decreased 1,6441000000 -0,0566
decreased 1,7007000000 -0,0216
decreased 1,7223000000 -0,0399
increased 1,7622000000 +0,009
increased 1,7532000000 +0,0402
increased 1,7130000000 +0,0034
not_changed 1,7096000000 0
increased 1,7096000000 +0,0055
increased 1,7041000000 +0,0369
increased 1,6672000000 +0,0645
decreased 1,6027000000 -0,0091
decreased 1,6118000000 -0,0407
increased 1,6525000000 +0,0168
decreased 1,6357000000 -0,003
decreased 1,6387000000 -0,0015
decreased 1,6402000000 -0,003
decreased 1,6432000000 -0,0068
not_changed 1,6500000000 0
decreased 1,6500000000 -0,0207
increased 1,6707000000 +0,0227
decreased 1,6480000000 -0,0051
increased 1,6531000000 +0,0277
not_changed 1,6254000000 0
increased 1,6254000000 +0,0072
increased 1,6182000000 +0,0053
increased 1,6129000000 +0,0103
increased 1,6026000000 +0,0128
decreased 1,5898000000 -0,001
decreased 1,5908000000 -0,044
increased 1,6348000000 +0,0243
decreased 1,6105000000 -0,0062
not_changed 1,6167000000 0
increased 1,6167000000 +0,0037
increased 1,6130000000 +0,0085
increased 1,6045000000 +0,0057
decreased 1,5988000000 -0,0135
decreased 1,6123000000 -0,0143
decreased 1,6266000000 -0,0372
increased 1,6638000000 +0,0197
decreased 1,6441000000 -0,0148
increased 1,6589000000 +0,0099
decreased 1,6490000000 -0,0155
decreased 1,6645000000 -0,0005
increased 1,6650000000 +0,0233
decreased 1,6417000000 -0,0015
increased 1,6432000000 +0,0115
increased 1,6317000000 +0,0027
decreased 1,6290000000 -0,0054
increased 1,6344000000 +0,0022
decreased 1,6322000000 -0,0044
increased 1,6366000000 +0,0381
increased 1,5985000000 +0,038
increased 1,5605000000 +0,0025
decreased 1,5580000000 -0,0009
decreased 1,5589000000 -0,0018
not_changed 1,5607000000 0
decreased 1,5607000000 -0,0061
decreased 1,5668000000 -0,0032
decreased 1,5700000000 -0,0118
decreased 1,5818000000 -0,0057
increased 1,5875000000 +0,0465
decreased 1,5410000000 -0,0771
decreased 1,6181000000 -0,0598
decreased 1,6779000000 -0,0408
decreased 1,7187000000 -0,04692456
increased 1,7656245600 +0,00018078
not_changed 1,7654437800 0
increased 1,7654437800 +0,01556625
not_changed 1,7498775300 0
decreased 1,7498775300 -0,02018534
decreased 1,7700628700 -0,06842572
decreased 1,8384885900 -0,01387317
increased 1,8523617600 +0,0135872
decreased 1,8387745600 -0,03580701
decreased 1,8745815700 -0,00527602
decreased 1,8798575900 -0,11020333
decreased 1,9900609200 -0,01621089
decreased 2,0062718100 -0,00035651
increased 2,0066283200 +0,00024854
decreased 2,0063797800 -0,01145817
increased 2,0178379500 +0,01089786
decreased 2,0069400900 -0,03111596
decreased 2,0380560500 -0,03180944
increased 2,0698654900 +0,00854111
decreased 2,0613243800 -0,0186232
decreased 2,0799475800 -0,00291714
increased 2,0828647200 +0,00019295
decreased 2,0826717700 -0,00173716
increased 2,0844089300 +0,0009423
not_changed 2,0834666300 0
decreased 2,0834666300 -0,01383288
increased 2,0972995100 +0,00109056
decreased 2,0962089500 -0,01365736
decreased 2,1098663100 -0,00970009
not_changed 2,1195664000 0
increased 2,1195664000 +0,00122427
increased 2,1183421300 +0,02809103
increased 2,0902511000 +0,00367864
decreased 2,0865724600 -0,04444038
not_changed 2,1310128400 0
decreased 2,1310128400 -0,00339756
not_changed 2,1344104000 0
Обратите внимание, что информация об обменного курса TRY в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Израильский шекель

Примечание: График курса обмена валют Турецкая лира/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Израильский шекель в течение 1789 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.