Обменный курс на сегодня для TRY/INR является TRY за INR, это означает, что с 100 Турецкие лиры можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или INR.

TRY в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:36:32 +0000	17,0451000000	-0,4016
Wed, 25 Oct 2017 05:57:34 +0000	17,4467000000	+0,0436
Tue, 24 Oct 2017 19:07:25 +0000	17,4031000000	-0,0972
Mon, 23 Oct 2017 21:08:12 +0000	17,5003000000	-0,2672
Thu, 19 Oct 2017 13:47:22 +0000	17,7675000000	+0,024
Tue, 17 Oct 2017 09:06:47 +0000	17,7435000000	+0,0779
Wed, 11 Oct 2017 07:15:43 +0000	17,6656000000	-0,4198
Sat, 07 Oct 2017 12:27:08 +0000	18,0854000000	-0,0683
Fri, 06 Oct 2017 00:57:52 +0000	18,1537000000	-0,0445
Thu, 05 Oct 2017 02:12:25 +0000	18,1982000000	-0,1705
Wed, 04 Oct 2017 03:13:24 +0000	18,3687000000	-0,0663
Tue, 19 Sep 2017 20:36:56 +0000	18,4350000000	+0,0896
Mon, 18 Sep 2017 18:20:09 +0000	18,3454000000	-0,4019
Sat, 09 Sep 2017 15:34:00 +0000	18,7473000000	-0,0348
Fri, 08 Sep 2017 01:39:41 +0000	18,7821000000	+0,0841
Wed, 06 Sep 2017 19:47:16 +0000	18,6980000000	+0,066
Wed, 06 Sep 2017 13:19:12 +0000	18,6320000000	+0,0154
Sun, 03 Sep 2017 13:54:03 +0000	18,6166000000	0
Sat, 02 Sep 2017 10:09:15 +0000	18,6166000000	+0,0884
Wed, 30 Aug 2017 17:15:27 +0000	18,5282000000	-0,0461
Sat, 26 Aug 2017 01:10:15 +0000	18,5743000000	+0,173
Thu, 24 Aug 2017 10:05:41 +0000	18,4013000000	+0,0246
Wed, 23 Aug 2017 21:36:53 +0000	18,3767000000	+0,1615
Sun, 20 Aug 2017 07:41:45 +0000	18,2152000000	-0,0422
Thu, 17 Aug 2017 01:05:58 +0000	18,2574000000	+0,2244
Tue, 08 Aug 2017 20:05:43 +0000	18,0330000000	-0,016
Sat, 05 Aug 2017 09:49:42 +0000	18,0490000000	-0,1748
Tue, 01 Aug 2017 03:47:06 +0000	18,2238000000	+0,0388
Sat, 29 Jul 2017 10:45:29 +0000	18,1850000000	+0,0236
Fri, 28 Jul 2017 14:54:20 +0000	18,1614000000	+0,0915
Wed, 26 Jul 2017 11:20:22 +0000	18,0699000000	-0,1587
Sun, 23 Jul 2017 19:44:45 +0000	18,2286000000	0
Sat, 22 Jul 2017 22:27:41 +0000	18,2286000000	0
Sat, 22 Jul 2017 08:06:55 +0000	18,2286000000	+0,0165
Wed, 19 Jul 2017 06:57:26 +0000	18,2121000000	-0,0257
Tue, 18 Jul 2017 12:51:28 +0000	18,2378000000	+0,013
Tue, 18 Jul 2017 07:15:49 +0000	18,2248000000	-0,149
Thu, 29 Jun 2017 22:25:55 +0000	18,3738000000	+0,0071
Wed, 28 Jun 2017 21:41:08 +0000	18,3667000000	-0,0322
Fri, 23 Jun 2017 04:22:51 +0000	18,3989000000	+0,1662
Wed, 21 Jun 2017 04:30:21 +0000	18,2327000000	-0,0845
Tue, 20 Jun 2017 07:50:25 +0000	18,3172000000	+0,01
Mon, 19 Jun 2017 21:29:49 +0000	18,3072000000	+0,0035
Mon, 19 Jun 2017 13:14:42 +0000	18,3037000000	-0,0906
Thu, 15 Jun 2017 20:21:46 +0000	18,3943000000	+0,0285
Wed, 14 Jun 2017 19:10:11 +0000	18,3658000000	+0,1626
Sat, 10 Jun 2017 13:43:11 +0000	18,2032000000	-0,1386
Wed, 07 Jun 2017 07:01:39 +0000	18,3418000000	-0,023
Fri, 02 Jun 2017 19:14:38 +0000	18,3648000000	+0,1694
Wed, 31 May 2017 05:16:34 +0000	18,1954000000	+0,179
Mon, 29 May 2017 23:55:58 +0000	18,0164000000	+0,1125
Fri, 19 May 2017 01:20:59 +0000	17,9039000000	-0,091
Mon, 15 May 2017 08:29:28 +0000	17,9949000000	+0,0446
Mon, 15 May 2017 04:29:44 +0000	17,9503000000	+0,0577
Fri, 12 May 2017 08:57:53 +0000	17,8926000000	-0,1078
Thu, 11 May 2017 03:15:58 +0000	18,0004000000	-0,1452
Sat, 06 May 2017 23:35:30 +0000	18,1456000000	-0,0485
Tue, 02 May 2017 15:41:28 +0000	18,1941000000	+0,097
Sat, 29 Apr 2017 09:40:34 +0000	18,0971000000	0
Sat, 29 Apr 2017 00:33:35 +0000	18,0971000000	-0,0323
Fri, 28 Apr 2017 14:02:48 +0000	18,1294000000	+0,1222
Fri, 28 Apr 2017 08:21:20 +0000	18,0072000000	+0,0253
Fri, 28 Apr 2017 00:11:24 +0000	17,9819000000	+0,4508
Thu, 13 Apr 2017 10:50:39 +0000	17,5311000000	+0,1987
Tue, 11 Apr 2017 05:03:30 +0000	17,3324000000	-0,2642
Wed, 05 Apr 2017 10:13:12 +0000	17,5966000000	-0,0948
Tue, 04 Apr 2017 21:33:07 +0000	17,6914000000	-0,0422
Fri, 31 Mar 2017 02:18:27 +0000	17,7336000000	+0,0073
Thu, 30 Mar 2017 22:05:48 +0000	17,7263000000	-0,2661
Tue, 28 Mar 2017 00:17:11 +0000	17,9924000000	-0,0391
Wed, 22 Mar 2017 10:39:23 +0000	18,0315000000	+0,0026
Mon, 20 Mar 2017 17:40:34 +0000	18,0289000000	+0,0019
Thu, 16 Mar 2017 23:57:41 +0000	18,0270000000	+0,3408
Mon, 13 Mar 2017 22:22:22 +0000	17,6862000000	-0,1453
Fri, 10 Mar 2017 14:06:38 +0000	17,8315000000	+0,143
Thu, 09 Mar 2017 17:37:48 +0000	17,6885000000	-0,4406
Tue, 07 Mar 2017 14:11:48 +0000	18,1291000000	-0,2438
Tue, 28 Feb 2017 15:43:07 +0000	18,3729000000	-0,0913
Tue, 28 Feb 2017 08:32:39 +0000	18,4642000000	-0,0778
Mon, 27 Feb 2017 06:31:30 +0000	18,5420000000	+0,0663
Sun, 26 Feb 2017 16:55:37 +0000	18,4757000000	-0,0628
Wed, 22 Feb 2017 09:25:26 +0000	18,5385000000	+0,0799
Tue, 21 Feb 2017 18:08:24 +0000	18,4586000000	+0,122
Wed, 15 Feb 2017 03:44:08 +0000	18,3366000000	+0,2876
Wed, 08 Feb 2017 18:24:04 +0000	18,0490000000	-0,1091
Mon, 06 Feb 2017 03:11:20 +0000	18,1581000000	-0,0231
Sun, 05 Feb 2017 15:45:17 +0000	18,1812000000	0
Sat, 04 Feb 2017 02:53:44 +0000	18,1812000000	+0,0402
Fri, 03 Feb 2017 14:12:20 +0000	18,1410000000	+0,1659
Thu, 02 Feb 2017 22:44:34 +0000	17,9751000000	+0,1134
Tue, 31 Jan 2017 22:15:44 +0000	17,8617000000	-0,0565
Tue, 31 Jan 2017 07:42:57 +0000	17,9182000000	+0,3344
Sun, 29 Jan 2017 20:44:08 +0000	17,5838000000	-0,0105
Sun, 29 Jan 2017 04:56:12 +0000	17,5943000000	-0,5249
Mon, 23 Jan 2017 16:31:56 +0000	18,1192000000	+0,1706
Thu, 19 Jan 2017 06:57:59 +0000	17,9486000000	-0,2562
Mon, 16 Jan 2017 01:46:26 +0000	18,2048000000	+0,1162
Thu, 12 Jan 2017 15:40:35 +0000	18,0886000000	-0,2499
Mon, 09 Jan 2017 17:42:12 +0000	18,3385000000	-0,6731
Wed, 04 Jan 2017 16:19:30 +0000	19,0116000000	-0,2514
Sun, 01 Jan 2017 16:28:22 +0000	19,2630000000	-0,0466
Fri, 30 Dec 2016 15:47:20 +0000	19,3096000000	-0,0082
Fri, 30 Dec 2016 01:57:04 +0000	19,3178000000	-0,0287
Wed, 28 Dec 2016 04:35:07 +0000	19,3465000000	+0,0582
Sun, 25 Dec 2016 10:06:08 +0000	19,2883000000	0
Sun, 25 Dec 2016 01:18:13 +0000	19,2883000000	-0,0177
Fri, 23 Dec 2016 13:58:27 +0000	19,3060000000	-0,0136
Wed, 21 Dec 2016 18:49:25 +0000	19,3196000000	+0,0838
Tue, 20 Dec 2016 20:31:26 +0000	19,2358000000	-0,122
Mon, 19 Dec 2016 04:14:13 +0000	19,3578000000	+0,0049
Sun, 18 Dec 2016 20:11:11 +0000	19,3529000000	0
Sat, 17 Dec 2016 04:35:45 +0000	19,3529000000	-0,0007
Sun, 11 Dec 2016 01:39:04 +0000	19,3536000000	-0,2065
Fri, 09 Dec 2016 04:02:04 +0000	19,5601000000	-0,2461
Thu, 08 Dec 2016 12:43:27 +0000	19,8062000000	+0,3371
Thu, 01 Dec 2016 21:02:48 +0000	19,4691000000	-0,495
Thu, 01 Dec 2016 00:07:35 +0000	19,9641000000	+0,084
Sun, 27 Nov 2016 04:41:31 +0000	19,8801000000	-0,3685
Mon, 21 Nov 2016 16:44:49 +0000	20,2486000000	-0,9097
Sun, 06 Nov 2016 01:32:00 +0000	21,1583000000	-0,5864
Tue, 25 Oct 2016 20:21:34 +0000	21,7447000000	+0,0196
Tue, 25 Oct 2016 11:54:32 +0000	21,7251000000	+0,0077
Sun, 23 Oct 2016 02:51:24 +0000	21,7174000000	+0,0687
Fri, 14 Oct 2016 05:05:52 +0000	21,6487000000	+0,0242
Thu, 13 Oct 2016 13:25:09 +0000	21,6245000000	-0,5596
Fri, 30 Sep 2016 11:46:58 +0000	22,1841000000	-0,1307
Wed, 28 Sep 2016 08:05:40 +0000	22,3148000000	-0,1879
Sat, 17 Sep 2016 12:10:48 +0000	22,5027000000	+0,0361
Wed, 14 Sep 2016 04:50:10 +0000	22,4666000000	-0,0665
Sun, 11 Sep 2016 03:44:43 +0000	22,5331000000	0
Sat, 10 Sep 2016 20:11:14 +0000	22,5331000000	+0,0397
Fri, 09 Sep 2016 12:18:07 +0000	22,4934000000	-0,0766
Fri, 02 Sep 2016 12:15:46 +0000	22,5700000000	-0,102
Tue, 30 Aug 2016 09:02:00 +0000	22,6720000000	-0,0571
Mon, 29 Aug 2016 03:22:13 +0000	22,7291000000	-0,0931
Fri, 26 Aug 2016 06:32:41 +0000	22,8222000000	-0,0236
Mon, 22 Aug 2016 01:28:18 +0000	22,8458000000	+0,0025
Tue, 16 Aug 2016 17:09:42 +0000	22,8433000000	+0,2422
Sun, 14 Aug 2016 14:17:49 +0000	22,6011000000	+0,3113
Mon, 01 Aug 2016 12:36:38 +0000	22,2898000000	+0,5903
Wed, 20 Jul 2016 20:34:45 +0000	21,6995000000	-0,9779
Mon, 18 Jul 2016 03:29:23 +0000	22,6774000000	+0,4597
Sat, 16 Jul 2016 02:55:15 +0000	22,2177000000	-0,9323
Sun, 03 Jul 2016 06:26:33 +0000	23,1500000000	+0,2345
Sat, 18 Jun 2016 21:33:18 +0000	22,9155000000	-0,0342
Tue, 14 Jun 2016 00:35:03 +0000	22,9497000000	-0,0839
Mon, 13 Jun 2016 14:20:57 +0000	23,0336000000	+0,1705
Sun, 12 Jun 2016 22:50:13 +0000	22,8631000000	-0,1213
Wed, 08 Jun 2016 22:43:06 +0000	22,9844000000	-0,0268
Mon, 06 Jun 2016 07:21:39 +0000	23,0112000000	+0,0098
Sat, 04 Jun 2016 19:42:01 +0000	23,0014000000	+0,2921
Mon, 30 May 2016 04:30:04 +0000	22,7093000000	+0,0441
Fri, 27 May 2016 22:59:40 +0000	22,6652000000	+0,0808
Mon, 23 May 2016 12:59:38 +0000	22,5844000000	+0,0522
Thu, 12 May 2016 07:48:58 +0000	22,5322000000	+0,0148
Wed, 11 May 2016 16:50:44 +0000	22,5174000000	-0,1758
Mon, 09 May 2016 19:21:14 +0000	22,6932000000	-0,0326
Mon, 09 May 2016 09:18:37 +0000	22,7258000000	-0,0229
Sat, 07 May 2016 13:27:20 +0000	22,7487000000	-0,9058
Mon, 02 May 2016 22:55:36 +0000	23,6545000000	+0,0654
Wed, 27 Apr 2016 10:44:01 +0000	23,5891000000	+0,0812
Thu, 21 Apr 2016 00:45:05 +0000	23,5079000000	+0,1306
Tue, 19 Apr 2016 11:20:22 +0000	23,3773000000	+0,0529
Mon, 18 Apr 2016 03:00:10 +0000	23,3244000000	-0,0246
Sun, 17 Apr 2016 00:48:18 +0000	23,3490000000	-0,0656
Tue, 12 Apr 2016 20:05:44 +0000	23,4146000000	-0,0767
Tue, 12 Apr 2016 05:22:13 +0000	23,4913000000	+0,132
Sun, 10 Apr 2016 15:52:44 +0000	23,3593000000	0
Sat, 09 Apr 2016 04:23:01 +0000	23,3593000000	-0,107
Fri, 01 Apr 2016 23:49:51 +0000	23,4663000000	-0,0445
Thu, 31 Mar 2016 19:37:08 +0000	23,5108000000	+0,1464
Thu, 31 Mar 2016 04:08:38 +0000	23,3644000000	+0,1792
Thu, 24 Mar 2016 01:38:24 +0000	23,1852000000	-0,0303
Tue, 15 Mar 2016 15:52:28 +0000	23,2155000000	-0,1717
Mon, 14 Mar 2016 23:09:55 +0000	23,3872000000	+0,027
Sun, 13 Mar 2016 10:13:35 +0000	23,3602000000	+0,1481
Wed, 09 Mar 2016 23:14:55 +0000	23,2121000000	+0,1933
Fri, 04 Mar 2016 19:58:52 +0000	23,0188000000	+0,0494
Wed, 02 Mar 2016 16:17:01 +0000	22,9694000000	-0,0488
Wed, 02 Mar 2016 10:35:13 +0000	23,0182000000	-0,4546
Thu, 25 Feb 2016 16:17:09 +0000	23,4728000000	+0,1557
Wed, 24 Feb 2016 08:02:11 +0000	23,3171000000	+0,0314
Sun, 21 Feb 2016 09:17:14 +0000	23,2857000000	+0,2216
Thu, 18 Feb 2016 18:58:36 +0000	23,0641000000	-0,011
Tue, 16 Feb 2016 15:13:18 +0000	23,0751000000	-0,0823
Tue, 16 Feb 2016 06:14:02 +0000	23,1574000000	+0,0318
Mon, 15 Feb 2016 21:55:32 +0000	23,1256000000	-0,219
Thu, 11 Feb 2016 20:08:52 +0000	23,3446000000	+0,3016
Tue, 02 Feb 2016 13:50:59 +0000	23,0430000000	+0,3129
Thu, 28 Jan 2016 01:12:52 +0000	22,7301000000	+0,4915
Sun, 17 Jan 2016 20:08:57 +0000	22,2386000000	+0,0357
Wed, 06 Jan 2016 23:12:09 +0000	22,2029000000	+0,02
Wed, 06 Jan 2016 08:23:14 +0000	22,1829000000	-0,1436
Tue, 05 Jan 2016 11:44:18 +0000	22,3265000000	-0,4038
Sun, 03 Jan 2016 11:05:18 +0000	22,7303000000	0
Sun, 03 Jan 2016 06:24:25 +0000	22,7303000000	0
Fri, 01 Jan 2016 09:04:30 +0000	22,7303000000	+0,0146
Mon, 28 Dec 2015 12:35:10 +0000	22,7157000000	-0,0822
Sun, 20 Dec 2015 18:34:10 +0000	22,7979000000	+0,3109
Mon, 14 Dec 2015 21:05:54 +0000	22,4870000000	-0,3644
Fri, 11 Dec 2015 07:43:50 +0000	22,8514000000	-0,0516
Tue, 08 Dec 2015 10:12:52 +0000	22,9030000000	-0,1193
Sat, 05 Dec 2015 00:44:12 +0000	23,0223000000	-0,0299
Thu, 03 Dec 2015 06:30:16 +0000	23,0522000000	+0,0346
Wed, 02 Dec 2015 18:47:57 +0000	23,0176000000	+0,0595
Tue, 01 Dec 2015 08:42:39 +0000	22,9581000000	+0,1132
Sat, 28 Nov 2015 20:42:29 +0000	22,8449000000	-0,0227
Fri, 27 Nov 2015 20:53:32 +0000	22,8676000000	-0,139
Thu, 26 Nov 2015 05:34:15 +0000	23,0066000000	-0,339
Sat, 21 Nov 2015 06:19:57 +0000	23,3456000000	-0,0128
Fri, 20 Nov 2015 16:41:34 +0000	23,3584000000	+0,3589
Tue, 17 Nov 2015 22:03:42 +0000	22,9995000000	-0,0818
Sun, 15 Nov 2015 12:28:33 +0000	23,0813000000	+0,0991
Thu, 12 Nov 2015 14:56:11 +0000	22,9822000000	+0,2353
Tue, 10 Nov 2015 05:37:29 +0000	22,7469000000	+0,0047
Tue, 10 Nov 2015 02:26:50 +0000	22,7422000000	-0,0424
Mon, 09 Nov 2015 17:29:28 +0000	22,7846000000	+0,3499
Sun, 01 Nov 2015 12:24:53 +0000	22,4347000000	+0,0126
Fri, 30 Oct 2015 19:41:24 +0000	22,4221000000	-0,2262
Thu, 22 Oct 2015 13:33:22 +0000	22,6483000000	+0,222
Tue, 20 Oct 2015 15:40:28 +0000	22,4263000000	+0,0793
Fri, 16 Oct 2015 13:47:03 +0000	22,3470000000	+0,2964
Wed, 14 Oct 2015 09:10:32 +0000	22,0506000000	-0,0457
Tue, 13 Oct 2015 14:05:19 +0000	22,0963000000	-0,146
Sun, 11 Oct 2015 02:43:45 +0000	22,2423000000	0
Sat, 10 Oct 2015 05:43:00 +0000	22,2423000000	-0,0536
Fri, 09 Oct 2015 08:07:47 +0000	22,2959000000	+0,6351
Thu, 01 Oct 2015 17:57:37 +0000	21,6608000000	+0,0514
Tue, 29 Sep 2015 06:06:37 +0000	21,6094000000	-0,1124
Sat, 26 Sep 2015 20:20:30 +0000	21,7218000000	+0,0178
Fri, 25 Sep 2015 20:33:32 +0000	21,7040000000	-0,0599
Wed, 23 Sep 2015 00:17:05 +0000	21,7639000000	-0,1553
Sat, 19 Sep 2015 08:39:38 +0000	21,9192000000	+0,0187
Thu, 17 Sep 2015 09:28:20 +0000	21,9005000000	+0,0839
Mon, 14 Sep 2015 03:13:19 +0000	21,8166000000	+0,0646
Sat, 12 Sep 2015 02:04:25 +0000	21,7520000000	-0,2992
Tue, 08 Sep 2015 13:23:18 +0000	22,0512000000	-0,1263
Sat, 05 Sep 2015 18:54:19 +0000	22,1775000000	-0,4897
Fri, 28 Aug 2015 21:20:36 +0000	22,6672000000	-0,0523
Fri, 28 Aug 2015 10:01:05 +0000	22,7195000000	+0,0293
Thu, 27 Aug 2015 23:37:19 +0000	22,6902000000	+0,2026
Tue, 25 Aug 2015 20:38:39 +0000	22,4876000000	-0,1866
Sun, 23 Aug 2015 07:26:54 +0000	22,6742000000	0
Sun, 23 Aug 2015 03:21:40 +0000	22,6742000000	0
Sat, 22 Aug 2015 04:06:41 +0000	22,6742000000	-0,3243
Sun, 16 Aug 2015 21:43:41 +0000	22,9985000000	+0,0294
Fri, 14 Aug 2015 19:36:18 +0000	22,9691000000	-0,1461
Thu, 13 Aug 2015 22:54:22 +0000	23,1152000000	+0,2302
Mon, 10 Aug 2015 13:47:10 +0000	22,8850000000	-0,1925
Mon, 03 Aug 2015 20:55:56 +0000	23,0775000000	+0,1023
Fri, 31 Jul 2015 07:31:55 +0000	22,9752000000	-0,1127
Thu, 30 Jul 2015 05:45:25 +0000	23,0879000000	-0,0154
Wed, 29 Jul 2015 02:48:31 +0000	23,1033000000	-0,0905
Tue, 28 Jul 2015 04:49:11 +0000	23,1938000000	-0,2141
Sun, 26 Jul 2015 21:24:56 +0000	23,4079000000	+0,0044
Fri, 24 Jul 2015 09:07:36 +0000	23,4035000000	-0,2451
Tue, 21 Jul 2015 05:13:48 +0000	23,6486000000	-0,2866
Sun, 19 Jul 2015 09:02:48 +0000	23,9352000000	0
Sat, 18 Jul 2015 18:46:30 +0000	23,9352000000	+0,0648
Mon, 13 Jul 2015 08:13:38 +0000	23,8704000000	+0,1054
Fri, 10 Jul 2015 21:19:37 +0000	23,7650000000	+0,1654
Tue, 07 Jul 2015 16:02:22 +0000	23,5996000000	-0,0101
Tue, 07 Jul 2015 04:14:20 +0000	23,6097000000	+0,038
Thu, 02 Jul 2015 23:04:06 +0000	23,5717000000	-0,0653
Thu, 02 Jul 2015 01:04:53 +0000	23,6370000000	-0,193
Fri, 26 Jun 2015 13:03:21 +0000	23,8300000000	+0,3751
Fri, 19 Jun 2015 07:43:18 +0000	23,4549000000	-0,0474
Tue, 16 Jun 2015 16:08:10 +0000	23,5023000000	-0,1204
Sat, 13 Jun 2015 20:18:51 +0000	23,6227000000	-0,0629
Thu, 11 Jun 2015 18:07:08 +0000	23,6856000000	+0,4448
Wed, 10 Jun 2015 04:35:25 +0000	23,2408000000	-0,3959
Sun, 10 May 2015 19:22:41 +0000	23,6367000000	0
Sat, 09 May 2015 00:10:59 +0000	23,6367000000	-0,2377
Thu, 30 Apr 2015 00:40:49 +0000	23,8744000000	+0,1221
Tue, 28 Apr 2015 14:40:41 +0000	23,7523000000	+0,6049
Tue, 14 Apr 2015 18:56:50 +0000	23,1474000000	-0,5437
Sat, 11 Apr 2015 19:19:49 +0000	23,6911000000	-0,3973
Fri, 03 Apr 2015 18:07:00 +0000	24,0884000000	-0,0855
Fri, 13 Mar 2015 02:49:22 +0000	24,1739000000	+0,2151
Thu, 12 Mar 2015 05:07:12 +0000	23,9588000000	+0,0204
Wed, 11 Mar 2015 13:45:00 +0000	23,9384000000	-0,1159
Thu, 05 Mar 2015 14:50:49 +0000	24,0543000000	-0,2599
Wed, 04 Mar 2015 03:25:32 +0000	24,3142000000	-0,2581
Sun, 01 Mar 2015 22:29:41 +0000	24,5723000000	+10
Sun, 01 Mar 2015 16:13:46 +0000	24,5722000000	-0,5423
Mon, 23 Feb 2015 11:15:55 +0000	25,1145000000	-0,225
Mon, 16 Feb 2015 08:16:59 +0000	25,3395000000	+0,0724
Sun, 15 Feb 2015 19:54:50 +0000	25,2671000000	-0,3107
Thu, 29 Jan 2015 22:13:07 +0000	25,5778000000	-0,4645
Mon, 26 Jan 2015 05:21:11 +0000	26,0423000000	-0,9307
Sat, 03 Jan 2015 07:31:06 +0000	26,9730000000	-0,2411
Wed, 31 Dec 2014 06:35:54 +0000	27,2141000000	-0,137
Tue, 30 Dec 2014 15:46:56 +0000	27,3511000000	+0,0156
Wed, 24 Dec 2014 13:14:26 +0000	27,3355000000	-0,0564
Sun, 21 Dec 2014 23:43:59 +0000	27,3919000000	0
Sat, 20 Dec 2014 20:44:13 +0000	27,3919000000	0
Sat, 20 Dec 2014 07:58:27 +0000	27,3919000000	+0,2789
Thu, 18 Dec 2014 11:49:34 +0000	27,1130000000	+0,507
Mon, 15 Dec 2014 17:25:41 +0000	26,6060000000	-0,6487
Sun, 14 Dec 2014 08:02:16 +0000	27,2547000000	-0,1131
Fri, 05 Dec 2014 23:17:40 +0000	27,3678000000	-0,3967
Sun, 23 Nov 2014 08:21:11 +0000	27,7645000000	+0,5853
Tue, 11 Nov 2014 15:59:13 +0000	27,1792000000	+0,0929
Sun, 09 Nov 2014 07:10:26 +0000	27,0863000000	-0,8328
Fri, 31 Oct 2014 02:59:09 +0000	27,9191000000	+0,5044
Sun, 26 Oct 2014 06:51:59 +0000	27,4147000000	+0,7006
Sat, 04 Oct 2014 16:34:18 +0000	26,7141000000	-0,4435
Tue, 30 Sep 2014 14:46:47 +0000	27,1576000000	+0,0343
Mon, 22 Sep 2014 13:17:38 +0000	27,1233000000	-0,1401
Sun, 21 Sep 2014 07:24:11 +0000	27,2634000000	-0,5217
Tue, 16 Sep 2014 16:35:19 +0000	27,7851000000	+0,2735
Sun, 14 Sep 2014 19:57:46 +0000	27,5116000000	-0,01
Fri, 12 Sep 2014 17:24:53 +0000	27,5216000000	-0,4804
Thu, 04 Sep 2014 04:52:56 +0000	28,0020000000	-0,0058
Tue, 02 Sep 2014 04:58:45 +0000	28,0078000000	+0,13
Thu, 21 Aug 2014 13:50:30 +0000	27,8778000000	-0,1581
Tue, 19 Aug 2014 12:16:44 +0000	28,0359000000	+0,0395
Sun, 17 Aug 2014 08:52:28 +0000	27,9964000000	0
Sat, 16 Aug 2014 15:13:09 +0000	27,9964000000	0
Sat, 16 Aug 2014 01:15:23 +0000	27,9964000000	-0,3063
Wed, 13 Aug 2014 01:51:35 +0000	28,3027000000	+0,0672
Fri, 08 Aug 2014 00:14:14 +0000	28,2355000000	-0,1461
Tue, 05 Aug 2014 21:33:56 +0000	28,3816000000	-0,2203
Sun, 03 Aug 2014 04:26:01 +0000	28,6019000000	-0,0782
Sun, 27 Jul 2014 23:38:47 +0000	28,6801000000	-0,0142
Sat, 26 Jul 2014 17:37:48 +0000	28,6943000000	+0,2693
Sat, 19 Jul 2014 18:57:39 +0000	28,4250000000	+0,1313
Sun, 13 Jul 2014 08:23:39 +0000	28,2937000000	+0,2439
Sat, 05 Jul 2014 14:59:33 +0000	28,0498000000	+0,0276
Thu, 03 Jul 2014 18:42:34 +0000	28,0222000000	-0,0948
Sun, 22 Jun 2014 18:56:27 +0000	28,1170000000	-0,3657
Sun, 08 Jun 2014 21:04:51 +0000	28,4827000000	0
Sat, 07 Jun 2014 20:25:58 +0000	28,4827000000	0
Sat, 07 Jun 2014 15:53:26 +0000	28,4827000000	+0,026
Fri, 06 Jun 2014 15:25:58 +0000	28,4567000000	+0,4575
Tue, 03 Jun 2014 16:10:33 +0000	27,9992000000	-0,0333
Wed, 28 May 2014 16:01:14 +0000	28,0325000000	-0,051
Wed, 28 May 2014 01:11:07 +0000	28,0835000000	-0,0295
Fri, 23 May 2014 22:21:39 +0000	28,1130000000	+0,1431
Thu, 22 May 2014 04:32:21 +0000	27,9699000000	+0,0555
Sun, 18 May 2014 09:04:38 +0000	27,9144000000	-0,9681
Sun, 11 May 2014 12:53:07 +0000	28,8825000000	+0,0996
Fri, 09 May 2014 18:01:23 +0000	28,7829000000	+0,3628
Sun, 27 Apr 2014 10:40:17 +0000	28,4201000000	+0,0023
Fri, 25 Apr 2014 12:16:14 +0000	28,4178000000	+0,0535
Fri, 11 Apr 2014 01:57:34 +0000	28,3643000000	+0,2609
Fri, 04 Apr 2014 07:43:37 +0000	28,1034000000	+0,0793
Wed, 02 Apr 2014 11:58:49 +0000	28,0241000000	+0,0658
Tue, 01 Apr 2014 08:20:57 +0000	27,9583000000	+0,6009
Fri, 28 Mar 2014 14:16:13 +0000	27,3574000000	+0,0967
Sat, 22 Mar 2014 21:51:42 +0000	27,2607000000	-0,2383
Tue, 18 Mar 2014 16:06:10 +0000	27,4990000000	-0,1001
Sun, 16 Mar 2014 10:40:39 +0000	27,5991000000	-0,3391
Fri, 07 Mar 2014 08:05:59 +0000	27,9382000000	+0,369
Sun, 19 Jan 2014 18:31:13 +0000	27,5692000000	-0,5475
Thu, 16 Jan 2014 04:40:59 +0000	28,1167000000	-0,5292
Wed, 08 Jan 2014 00:43:12 +0000	28,6459000000	-1,6914
Sat, 07 Dec 2013 22:28:59 +0000	30,3373000000	-0,2770113
Mon, 04 Nov 2013 13:03:04 +0000	30,6143113000	-0,3551084
Tue, 29 Oct 2013 03:21:32 +0000	30,9694197000	-0,2655949
Sun, 15 Sep 2013 07:08:52 +0000	31,2350146000	-2,0715716
Fri, 30 Aug 2013 00:22:39 +0000	33,3065862000	+0,7106525
Tue, 27 Aug 2013 23:42:30 +0000	32,5959337000	+0,8657691
Sun, 18 Aug 2013 06:57:03 +0000	31,7301646000	+0,0521146
Mon, 05 Aug 2013 06:36:41 +0000	31,6780500000	+0,7345093
Sun, 21 Jul 2013 10:18:21 +0000	30,9435407000	+0,0817799
Mon, 15 Jul 2013 15:38:16 +0000	30,8617608000	+0,1636134
Sat, 06 Jul 2013 05:39:28 +0000	30,6981474000	-0,1969277
Thu, 04 Jul 2013 11:00:02 +0000	30,8950751000	-0,4076043
Thu, 27 Jun 2013 08:51:53 +0000	31,3026794000	+0,0609858
Wed, 19 Jun 2013 19:53:43 +0000	31,2416936000	+0,2634127
Sun, 16 Jun 2013 22:01:13 +0000	30,9782809000	+0,1215973
Tue, 11 Jun 2013 19:34:15 +0000	30,8566836000	+1,0638858
Wed, 22 May 2013 00:04:21 +0000	29,7927978000	0
Tue, 21 May 2013 13:56:59 +0000	29,7927978000	-0,5038391
Fri, 03 May 2013 11:10:13 +0000	30,2966369000	+0,2632151
Wed, 24 Apr 2013 13:20:54 +0000	30,0334218000	-0,4630863
Sat, 13 Apr 2013 06:19:53 +0000	30,4965081000	+0,0082644
Sun, 07 Apr 2013 11:23:48 +0000	30,4882437000	+0,5627043
Thu, 28 Mar 2013 23:06:23 +0000	29,9255394000	+0,055356
Wed, 27 Mar 2013 22:15:02 +0000	29,8701834000	-0,014292
Tue, 26 Mar 2013 21:03:00 +0000	29,8844754000	-0,046145
Sun, 24 Mar 2013 03:38:18 +0000	29,9306204000	-0,3633466
Fri, 01 Mar 2013 13:21:16 +0000	30,2939670000	+0,4602476
Wed, 27 Feb 2013 10:12:32 +0000	29,8337194000	-0,6070898
Thu, 21 Feb 2013 23:23:08 +0000	30,4408092000	+0,0453627
Thu, 14 Feb 2013 21:48:01 +0000	30,3954465000	+0,0647827
Wed, 13 Feb 2013 06:20:50 +0000	30,3306638000	-0,083919
Tue, 12 Feb 2013 23:43:11 +0000	30,4145828000	+0,1319368
Mon, 11 Feb 2013 20:29:16 +0000	30,2826460000	0
Mon, 11 Feb 2013 17:06:14 +0000	30,2826460000	+0,2220738
Mon, 04 Feb 2013 02:02:28 +0000	30,0605722000	0
Sun, 03 Feb 2013 13:55:46 +0000	30,0605722000	-0,9000197
Sun, 13 Jan 2013 13:54:00 +0000	30,9605919000	-0,038967
Tue, 08 Jan 2013 12:09:20 +0000	30,9995589000	+0,4497572
Fri, 04 Jan 2013 00:14:58 +0000	30,5498017000	-0,0396933
Mon, 31 Dec 2012 10:40:28 +0000	30,5894950000	-0,0301453
Fri, 28 Dec 2012 10:59:35 +0000	30,6196403000	+0,0148069
Sat, 15 Dec 2012 15:00:46 +0000	30,6048334000	+0,0786917
Thu, 13 Dec 2012 11:08:51 +0000	30,5261417000	-0,1392297
Wed, 05 Dec 2012 21:33:57 +0000	30,6653714000	0

Обратите внимание, что информация об обменного курса TRY в INR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:36:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Индийская рупия

Примечание: График курса обмена валют Турецкая лира/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Индийская рупия в течение 1791 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.