Обменный курс на сегодня для TRY/ISK является TRY за ISK, это означает, что с 100 Турецкие лиры можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или ISK.

TRY в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 13:10:44 +0000	24,9876000000	+0,7935
Tue, 10 Apr 2018 08:01:47 +0000	24,1941000000	-1,4194
Fri, 16 Mar 2018 05:56:04 +0000	25,6135000000	-2,1452
Wed, 01 Nov 2017 01:48:32 +0000	27,7587000000	-0,0821
Mon, 30 Oct 2017 09:27:31 +0000	27,8408000000	+0,1249
Sun, 29 Oct 2017 12:34:41 +0000	27,7159000000	0
Sat, 28 Oct 2017 03:10:24 +0000	27,7159000000	-0,0548
Thu, 26 Oct 2017 22:48:00 +0000	27,7707000000	-0,1078
Thu, 26 Oct 2017 07:54:25 +0000	27,8785000000	-0,3093
Wed, 25 Oct 2017 09:11:34 +0000	28,1878000000	-0,2297
Sun, 22 Oct 2017 20:39:18 +0000	28,4175000000	-0,2532
Sat, 21 Oct 2017 12:48:23 +0000	28,6707000000	-0,0077
Thu, 19 Oct 2017 03:39:06 +0000	28,6784000000	+0,0195
Wed, 18 Oct 2017 22:58:26 +0000	28,6589000000	-0,054
Tue, 17 Oct 2017 22:17:01 +0000	28,7129000000	-0,0773
Tue, 17 Oct 2017 09:09:30 +0000	28,7902000000	-0,0983
Sun, 15 Oct 2017 06:00:10 +0000	28,8885000000	0
Sat, 14 Oct 2017 13:12:50 +0000	28,8885000000	-0,0016
Fri, 13 Oct 2017 19:49:31 +0000	28,8901000000	-0,9489
Sat, 30 Sep 2017 09:43:50 +0000	29,8390000000	+0,1736
Thu, 28 Sep 2017 22:54:52 +0000	29,6654000000	-1,0768
Sun, 24 Sep 2017 04:00:58 +0000	30,7422000000	-0,1479
Sat, 16 Sep 2017 18:16:11 +0000	30,8901000000	0
Sat, 16 Sep 2017 00:13:42 +0000	30,8901000000	-0,0254
Fri, 15 Sep 2017 18:17:57 +0000	30,9155000000	-0,0729
Wed, 13 Sep 2017 03:05:27 +0000	30,9884000000	+0,0178
Wed, 06 Sep 2017 22:44:41 +0000	30,9706000000	+0,5472
Wed, 30 Aug 2017 03:37:07 +0000	30,4234000000	-0,0044
Mon, 28 Aug 2017 08:47:42 +0000	30,4278000000	-0,0274
Sat, 26 Aug 2017 06:01:55 +0000	30,4552000000	-0,0801
Sun, 20 Aug 2017 19:37:25 +0000	30,5353000000	+0,0217
Sat, 19 Aug 2017 08:23:19 +0000	30,5136000000	+0,0485
Fri, 18 Aug 2017 11:56:38 +0000	30,4651000000	-0,5038
Thu, 17 Aug 2017 20:28:09 +0000	30,9689000000	+0,6631
Mon, 14 Aug 2017 21:31:46 +0000	30,3058000000	+0,0241
Mon, 14 Aug 2017 14:02:43 +0000	30,2817000000	+0,9914
Tue, 01 Aug 2017 01:36:51 +0000	29,2903000000	+0,0161
Mon, 31 Jul 2017 01:25:08 +0000	29,2742000000	-0,0348
Sat, 29 Jul 2017 19:42:40 +0000	29,3090000000	-0,1029
Thu, 27 Jul 2017 21:50:42 +0000	29,4119000000	-0,059
Mon, 24 Jul 2017 13:14:17 +0000	29,4709000000	-0,0803
Wed, 19 Jul 2017 04:11:05 +0000	29,5512000000	+0,192
Tue, 18 Jul 2017 03:12:31 +0000	29,3592000000	+0,1189
Mon, 17 Jul 2017 01:34:49 +0000	29,2403000000	+0,0041
Sun, 16 Jul 2017 04:56:09 +0000	29,2362000000	+0,3212
Sun, 02 Jul 2017 17:04:04 +0000	28,9150000000	+0,0238
Sun, 02 Jul 2017 06:32:03 +0000	28,8912000000	0
Sat, 01 Jul 2017 02:56:16 +0000	28,8912000000	-0,5759
Thu, 29 Jun 2017 08:06:53 +0000	29,4671000000	-0,0456
Mon, 26 Jun 2017 10:26:09 +0000	29,5127000000	+0,3953
Tue, 20 Jun 2017 10:13:25 +0000	29,1174000000	+0,4341
Thu, 15 Jun 2017 22:14:02 +0000	28,6833000000	+0,009
Thu, 15 Jun 2017 07:44:04 +0000	28,6743000000	+0,1425
Wed, 14 Jun 2017 19:10:14 +0000	28,5318000000	+0,6511
Sun, 11 Jun 2017 04:27:44 +0000	27,8807000000	0
Sat, 10 Jun 2017 23:39:15 +0000	27,8807000000	0
Sat, 10 Jun 2017 13:43:14 +0000	27,8807000000	+0,0617
Sun, 04 Jun 2017 23:24:17 +0000	27,8190000000	-0,0759
Tue, 30 May 2017 08:47:08 +0000	27,8949000000	-0,0638
Mon, 29 May 2017 06:05:44 +0000	27,9587000000	+0,0243
Fri, 26 May 2017 18:29:35 +0000	27,9344000000	-0,1767
Wed, 24 May 2017 13:09:30 +0000	28,1111000000	-0,9218
Mon, 15 May 2017 18:50:00 +0000	29,0329000000	-0,2044
Mon, 15 May 2017 06:55:40 +0000	29,2373000000	+0,1228
Sun, 14 May 2017 04:00:07 +0000	29,1145000000	0
Sat, 13 May 2017 18:58:50 +0000	29,1145000000	-0,0008
Fri, 12 May 2017 21:56:30 +0000	29,1153000000	-0,443
Thu, 11 May 2017 22:30:58 +0000	29,5583000000	-0,1704
Fri, 05 May 2017 22:05:50 +0000	29,7287000000	-0,2342
Wed, 03 May 2017 16:41:31 +0000	29,9629000000	+0,1085
Fri, 28 Apr 2017 11:21:50 +0000	29,8544000000	+0,1541
Wed, 26 Apr 2017 04:32:46 +0000	29,7003000000	-0,374
Tue, 25 Apr 2017 06:54:58 +0000	30,0743000000	-0,0293
Sun, 23 Apr 2017 17:31:03 +0000	30,1036000000	0
Sun, 23 Apr 2017 09:31:43 +0000	30,1036000000	+0,2561
Wed, 19 Apr 2017 16:42:51 +0000	29,8475000000	-0,8847
Sun, 16 Apr 2017 21:24:06 +0000	30,7322000000	+0,4238
Fri, 14 Apr 2017 18:58:17 +0000	30,3084000000	+0,1618
Sat, 08 Apr 2017 15:46:19 +0000	30,1466000000	0
Sat, 08 Apr 2017 01:04:12 +0000	30,1466000000	+0,0984
Fri, 07 Apr 2017 18:07:13 +0000	30,0482000000	+0,0332
Fri, 07 Apr 2017 13:39:18 +0000	30,0150000000	-0,099
Fri, 07 Apr 2017 04:30:37 +0000	30,1140000000	-0,1628
Wed, 05 Apr 2017 20:53:20 +0000	30,2768000000	+0,0382
Wed, 05 Apr 2017 10:11:09 +0000	30,2386000000	-0,9228
Sun, 02 Apr 2017 20:36:52 +0000	31,1614000000	+0,2653
Thu, 30 Mar 2017 22:05:50 +0000	30,8961000000	+0,635
Tue, 28 Mar 2017 13:48:40 +0000	30,2611000000	-0,0213
Mon, 27 Mar 2017 15:21:20 +0000	30,2824000000	-0,2606
Wed, 22 Mar 2017 14:32:47 +0000	30,5430000000	+0,4607
Tue, 21 Mar 2017 22:59:53 +0000	30,0823000000	+0,2757
Thu, 16 Mar 2017 10:43:18 +0000	29,8066000000	+0,1328
Thu, 16 Mar 2017 07:12:24 +0000	29,6738000000	-0,0638
Thu, 16 Mar 2017 03:21:31 +0000	29,7376000000	+0,8195
Sun, 12 Mar 2017 20:43:33 +0000	28,9181000000	-0,0609
Fri, 10 Mar 2017 14:06:41 +0000	28,9790000000	+0,9666
Thu, 09 Mar 2017 22:50:49 +0000	28,0124000000	-1,3589
Tue, 07 Mar 2017 14:11:51 +0000	29,3713000000	+0,6569
Mon, 06 Mar 2017 04:15:00 +0000	28,7144000000	-0,0186
Sun, 05 Mar 2017 09:20:25 +0000	28,7330000000	-0,0948
Fri, 03 Mar 2017 00:31:27 +0000	28,8278000000	-0,3374
Wed, 01 Mar 2017 22:58:05 +0000	29,1652000000	-0,1838
Tue, 28 Feb 2017 15:43:09 +0000	29,3490000000	-1,1161
Tue, 21 Feb 2017 15:46:32 +0000	30,4651000000	+0,0765
Sat, 18 Feb 2017 15:36:45 +0000	30,3886000000	+0,4055
Thu, 16 Feb 2017 21:09:01 +0000	29,9831000000	-0,0035
Thu, 16 Feb 2017 17:28:03 +0000	29,9866000000	-0,5491
Mon, 13 Feb 2017 03:20:33 +0000	30,5357000000	-0,0157
Sun, 12 Feb 2017 03:22:45 +0000	30,5514000000	+0,1911
Wed, 08 Feb 2017 20:59:32 +0000	30,3603000000	-0,2241
Mon, 06 Feb 2017 03:30:38 +0000	30,5844000000	+0,5172
Sun, 29 Jan 2017 20:44:12 +0000	30,0672000000	+0,0675
Sun, 29 Jan 2017 04:56:16 +0000	29,9997000000	0
Sat, 28 Jan 2017 17:32:05 +0000	29,9997000000	-0,2152
Fri, 27 Jan 2017 21:37:08 +0000	30,2149000000	+0,5519
Thu, 12 Jan 2017 07:47:07 +0000	29,6630000000	-0,9234
Mon, 09 Jan 2017 17:42:16 +0000	30,5864000000	-0,4998
Sun, 08 Jan 2017 20:44:50 +0000	31,0862000000	-0,0145
Sun, 08 Jan 2017 06:45:50 +0000	31,1007000000	-0,0023
Fri, 06 Jan 2017 17:45:13 +0000	31,1030000000	-0,6996
Thu, 05 Jan 2017 01:45:30 +0000	31,8026000000	-0,0174
Wed, 04 Jan 2017 09:11:38 +0000	31,8200000000	+0,0674
Tue, 03 Jan 2017 22:04:18 +0000	31,7526000000	-0,1692
Sat, 31 Dec 2016 22:09:12 +0000	31,9218000000	-0,029
Fri, 30 Dec 2016 14:31:04 +0000	31,9508000000	-0,1889
Sun, 25 Dec 2016 01:18:17 +0000	32,1397000000	0
Sat, 24 Dec 2016 19:15:39 +0000	32,1397000000	-0,2067
Tue, 20 Dec 2016 06:14:00 +0000	32,3464000000	+0,0856
Mon, 19 Dec 2016 18:46:26 +0000	32,2608000000	-0,1013
Sun, 18 Dec 2016 20:11:19 +0000	32,3621000000	0
Sun, 18 Dec 2016 11:43:56 +0000	32,3621000000	+0,3371
Wed, 14 Dec 2016 13:46:11 +0000	32,0250000000	-0,2227
Wed, 07 Dec 2016 09:58:58 +0000	32,2477000000	+0,6605
Mon, 05 Dec 2016 12:11:50 +0000	31,5872000000	-0,0797
Fri, 02 Dec 2016 21:29:45 +0000	31,6669000000	-0,2848
Fri, 02 Dec 2016 03:16:58 +0000	31,9517000000	-0,7118
Sun, 27 Nov 2016 20:09:53 +0000	32,6635000000	+0,0208
Sun, 27 Nov 2016 04:41:33 +0000	32,6427000000	-0,237
Fri, 25 Nov 2016 10:43:29 +0000	32,8797000000	+0,0687
Thu, 24 Nov 2016 18:21:38 +0000	32,8110000000	-0,7847
Sun, 20 Nov 2016 01:54:40 +0000	33,5957000000	-0,5195
Wed, 09 Nov 2016 18:49:32 +0000	34,1152000000	-0,9017
Sun, 06 Nov 2016 09:26:15 +0000	35,0169000000	0
Sun, 06 Nov 2016 01:32:02 +0000	35,0169000000	0
Sat, 05 Nov 2016 01:35:34 +0000	35,0169000000	-0,3333
Fri, 04 Nov 2016 09:19:08 +0000	35,3502000000	-1,0841
Fri, 28 Oct 2016 06:19:52 +0000	36,4343000000	-0,7963
Tue, 25 Oct 2016 20:21:37 +0000	37,2306000000	-0,0012
Tue, 25 Oct 2016 16:51:35 +0000	37,2318000000	+0,0872
Sat, 22 Oct 2016 01:13:53 +0000	37,1446000000	+0,1209
Fri, 21 Oct 2016 08:05:49 +0000	37,0237000000	+0,0266
Fri, 14 Oct 2016 05:06:02 +0000	36,9971000000	+0,0754
Thu, 13 Oct 2016 13:25:35 +0000	36,9217000000	-0,4685
Sun, 09 Oct 2016 03:29:41 +0000	37,3902000000	+0,0974
Fri, 07 Oct 2016 02:58:59 +0000	37,2928000000	-0,741
Fri, 30 Sep 2016 11:47:17 +0000	38,0338000000	-0,5824
Fri, 23 Sep 2016 10:25:45 +0000	38,6162000000	-0,0788
Thu, 22 Sep 2016 14:33:14 +0000	38,6950000000	-0,1683
Thu, 22 Sep 2016 10:35:51 +0000	38,8633000000	+0,5013
Sun, 18 Sep 2016 08:57:27 +0000	38,3620000000	0
Sat, 17 Sep 2016 12:10:55 +0000	38,3620000000	-0,0103
Wed, 14 Sep 2016 04:50:13 +0000	38,3723000000	-0,1009
Fri, 09 Sep 2016 10:57:22 +0000	38,4732000000	-0,1419
Fri, 09 Sep 2016 05:37:01 +0000	38,6151000000	-0,8617
Wed, 07 Sep 2016 07:31:02 +0000	39,4768000000	-0,0743
Wed, 07 Sep 2016 01:07:51 +0000	39,5511000000	-0,0859
Fri, 26 Aug 2016 09:07:39 +0000	39,6370000000	+0,0272
Mon, 22 Aug 2016 01:28:20 +0000	39,6098000000	-0,0906
Fri, 19 Aug 2016 14:17:19 +0000	39,7004000000	-0,2164
Wed, 17 Aug 2016 12:28:39 +0000	39,9168000000	+0,1476
Wed, 17 Aug 2016 06:55:03 +0000	39,7692000000	-0,218
Sun, 14 Aug 2016 14:17:57 +0000	39,9872000000	+0,2481
Tue, 02 Aug 2016 09:22:18 +0000	39,7391000000	-0,3862
Tue, 26 Jul 2016 09:36:57 +0000	40,1253000000	+0,3038
Sat, 23 Jul 2016 20:11:19 +0000	39,8215000000	+0,3126
Wed, 20 Jul 2016 20:35:06 +0000	39,5089000000	-1,3429
Mon, 18 Jul 2016 03:29:42 +0000	40,8518000000	+0,7828
Sun, 17 Jul 2016 13:37:27 +0000	40,0690000000	0
Sat, 16 Jul 2016 02:55:23 +0000	40,0690000000	-2,0993
Sat, 02 Jul 2016 19:25:25 +0000	42,1683000000	-0,8988
Tue, 28 Jun 2016 18:38:02 +0000	43,0671000000	+0,8267
Mon, 20 Jun 2016 18:37:11 +0000	42,2404000000	+0,1744
Sun, 19 Jun 2016 19:54:00 +0000	42,0660000000	0
Sat, 18 Jun 2016 19:20:52 +0000	42,0660000000	-0,3761
Thu, 09 Jun 2016 23:19:21 +0000	42,4421000000	+0,1874
Sat, 04 Jun 2016 03:38:20 +0000	42,2547000000	-0,0449
Wed, 01 Jun 2016 08:08:19 +0000	42,2996000000	-0,0595
Wed, 01 Jun 2016 04:04:08 +0000	42,3591000000	+0,0244
Mon, 30 May 2016 04:30:06 +0000	42,3347000000	-0,2083
Thu, 26 May 2016 02:19:07 +0000	42,5430000000	+0,8745
Fri, 20 May 2016 10:36:41 +0000	41,6685000000	-0,059
Fri, 20 May 2016 03:59:12 +0000	41,7275000000	+0,1082
Tue, 17 May 2016 17:01:21 +0000	41,6193000000	-0,0091
Sat, 14 May 2016 03:04:40 +0000	41,6284000000	+0,0382
Fri, 13 May 2016 10:35:40 +0000	41,5902000000	-0,1635
Mon, 09 May 2016 19:21:18 +0000	41,7537000000	-0,1724
Fri, 06 May 2016 03:46:36 +0000	41,9261000000	-1,7896
Fri, 29 Apr 2016 21:12:01 +0000	43,7157000000	-0,1163
Fri, 29 Apr 2016 07:36:07 +0000	43,8320000000	+0,0559
Fri, 29 Apr 2016 02:31:22 +0000	43,7761000000	-0,1076
Fri, 22 Apr 2016 19:38:11 +0000	43,8837000000	+0,3689
Sun, 17 Apr 2016 04:28:42 +0000	43,5148000000	0
Sat, 16 Apr 2016 12:19:18 +0000	43,5148000000	+0,0286
Thu, 14 Apr 2016 12:22:20 +0000	43,4862000000	+0,1561
Sun, 10 Apr 2016 17:28:04 +0000	43,3301000000	0
Sun, 10 Apr 2016 08:37:46 +0000	43,3301000000	-0,2219
Thu, 07 Apr 2016 05:17:47 +0000	43,5520000000	-0,0837
Sun, 03 Apr 2016 21:27:29 +0000	43,6357000000	0
Sun, 03 Apr 2016 13:58:29 +0000	43,6357000000	0
Sat, 02 Apr 2016 10:31:09 +0000	43,6357000000	0
Sat, 02 Apr 2016 06:40:09 +0000	43,6357000000	+0,0714
Fri, 01 Apr 2016 11:21:20 +0000	43,5643000000	-0,236
Tue, 29 Mar 2016 04:37:39 +0000	43,8003000000	+0,0514
Mon, 28 Mar 2016 23:49:49 +0000	43,7489000000	+0,1695
Thu, 24 Mar 2016 01:38:26 +0000	43,5794000000	-0,0997
Wed, 23 Mar 2016 20:05:51 +0000	43,6791000000	-0,4015
Mon, 14 Mar 2016 23:09:58 +0000	44,0806000000	+0,0721
Sun, 13 Mar 2016 10:13:44 +0000	44,0085000000	-0,4001
Wed, 09 Mar 2016 23:14:57 +0000	44,4086000000	-0,0374
Thu, 03 Mar 2016 06:11:16 +0000	44,4460000000	+1,105
Sun, 28 Feb 2016 22:37:55 +0000	43,3410000000	-0,5421
Fri, 26 Feb 2016 11:22:46 +0000	43,8831000000	-0,0482
Wed, 24 Feb 2016 18:23:10 +0000	43,9313000000	+0,4609
Sun, 21 Feb 2016 12:15:08 +0000	43,4704000000	+0,1343
Wed, 17 Feb 2016 22:41:29 +0000	43,3361000000	+0,3606
Wed, 17 Feb 2016 09:18:05 +0000	42,9755000000	-0,2221
Tue, 16 Feb 2016 02:02:13 +0000	43,1976000000	-0,0936
Mon, 15 Feb 2016 21:55:34 +0000	43,2912000000	+0,1728
Fri, 12 Feb 2016 03:57:15 +0000	43,1184000000	-0,023
Thu, 11 Feb 2016 12:06:43 +0000	43,1414000000	-0,692
Thu, 04 Feb 2016 14:25:41 +0000	43,8334000000	-0,378
Sun, 31 Jan 2016 19:11:37 +0000	44,2114000000	+0,8353
Thu, 28 Jan 2016 01:14:11 +0000	43,3761000000	+0,8596
Sun, 17 Jan 2016 20:08:59 +0000	42,5165000000	0
Sat, 16 Jan 2016 07:02:09 +0000	42,5165000000	+0,1157
Fri, 15 Jan 2016 19:04:09 +0000	42,4008000000	-1,6467
Tue, 05 Jan 2016 07:02:28 +0000	44,0475000000	-0,5741
Sun, 03 Jan 2016 22:02:28 +0000	44,6216000000	0
Sun, 03 Jan 2016 15:00:46 +0000	44,6216000000	0
Sun, 03 Jan 2016 08:38:50 +0000	44,6216000000	+0,0421
Wed, 23 Dec 2015 18:37:57 +0000	44,5795000000	-0,1735
Sun, 20 Dec 2015 18:34:15 +0000	44,7530000000	+0,9476
Wed, 16 Dec 2015 14:42:45 +0000	43,8054000000	-1,0141
Sat, 05 Dec 2015 09:30:04 +0000	44,8195000000	0
Sat, 05 Dec 2015 00:41:47 +0000	44,8195000000	-0,5721
Sun, 29 Nov 2015 16:21:38 +0000	45,3916000000	+0,0209
Fri, 27 Nov 2015 20:53:41 +0000	45,3707000000	-0,4869
Thu, 26 Nov 2015 05:34:17 +0000	45,8576000000	-0,6705
Mon, 23 Nov 2015 14:52:10 +0000	46,5281000000	-0,1781
Sat, 21 Nov 2015 00:10:01 +0000	46,7062000000	+0,6894
Tue, 17 Nov 2015 22:03:44 +0000	46,0168000000	+0,3983
Mon, 16 Nov 2015 14:49:40 +0000	45,6185000000	+1,5483
Sun, 01 Nov 2015 19:45:43 +0000	44,0702000000	0
Sun, 01 Nov 2015 06:06:33 +0000	44,0702000000	-0,5456
Fri, 23 Oct 2015 03:22:45 +0000	44,6158000000	+1,0359
Thu, 22 Oct 2015 10:23:36 +0000	43,5799000000	+0,3098
Tue, 20 Oct 2015 18:53:43 +0000	43,2701000000	+0,242
Fri, 16 Oct 2015 08:44:14 +0000	43,0281000000	+0,5763
Wed, 14 Oct 2015 20:36:13 +0000	42,4518000000	-0,4603
Sat, 10 Oct 2015 19:52:55 +0000	42,9121000000	0
Sat, 10 Oct 2015 09:38:02 +0000	42,9121000000	+0,0336
Wed, 07 Oct 2015 07:58:15 +0000	42,8785000000	+0,6617
Mon, 05 Oct 2015 08:21:41 +0000	42,2168000000	-0,2554
Sat, 03 Oct 2015 00:50:09 +0000	42,4722000000	+0,4685
Thu, 01 Oct 2015 17:57:39 +0000	42,0037000000	-0,0362
Mon, 28 Sep 2015 05:08:48 +0000	42,0399000000	+0,0382
Sat, 26 Sep 2015 02:01:31 +0000	42,0017000000	+0,0244
Fri, 25 Sep 2015 20:33:34 +0000	41,9773000000	-0,2254
Thu, 24 Sep 2015 03:10:57 +0000	42,2027000000	-0,133
Sat, 19 Sep 2015 06:44:26 +0000	42,3357000000	+0,4173
Fri, 18 Sep 2015 01:56:50 +0000	41,9184000000	-0,0863
Thu, 17 Sep 2015 10:37:46 +0000	42,0047000000	+0,3214
Sun, 13 Sep 2015 12:34:19 +0000	41,6833000000	-0,5457
Fri, 11 Sep 2015 04:23:04 +0000	42,2290000000	-2,2075
Sat, 29 Aug 2015 14:19:33 +0000	44,4365000000	+0,1448
Fri, 21 Aug 2015 18:02:56 +0000	44,2917000000	-0,4234
Fri, 21 Aug 2015 01:10:11 +0000	44,7151000000	-1,9571
Fri, 14 Aug 2015 19:35:25 +0000	46,6722000000	-0,9633
Thu, 13 Aug 2015 06:26:47 +0000	47,6355000000	-0,38
Tue, 11 Aug 2015 14:20:07 +0000	48,0155000000	-0,4011
Sun, 02 Aug 2015 05:33:20 +0000	48,4166000000	+0,0001
Fri, 31 Jul 2015 01:09:45 +0000	48,4165000000	-0,6567
Sat, 25 Jul 2015 08:44:17 +0000	49,0732000000	-0,1984
Fri, 24 Jul 2015 09:47:23 +0000	49,2716000000	-1,9304
Mon, 20 Jul 2015 02:49:26 +0000	51,2020000000	-0,0241
Fri, 17 Jul 2015 18:20:52 +0000	51,2261000000	+0,0773
Thu, 16 Jul 2015 08:13:43 +0000	51,1488000000	+0,2097
Wed, 15 Jul 2015 20:29:11 +0000	50,9391000000	-0,0073
Wed, 15 Jul 2015 02:56:29 +0000	50,9464000000	+0,5274
Mon, 13 Jul 2015 14:22:47 +0000	50,4190000000	+0,3353
Mon, 13 Jul 2015 10:55:41 +0000	50,0837000000	+0,4041
Sun, 12 Jul 2015 13:08:25 +0000	49,6796000000	+0,2625
Wed, 08 Jul 2015 07:18:39 +0000	49,4171000000	-0,1595
Mon, 06 Jul 2015 22:47:46 +0000	49,5766000000	+0,4114
Sun, 05 Jul 2015 17:33:45 +0000	49,1652000000	-0,5629
Fri, 26 Jun 2015 15:56:41 +0000	49,7281000000	+0,3967
Wed, 24 Jun 2015 11:26:10 +0000	49,3314000000	+0,7645
Sun, 21 Jun 2015 00:29:02 +0000	48,5669000000	-0,0462
Fri, 19 Jun 2015 16:40:03 +0000	48,6131000000	+0,3002
Thu, 18 Jun 2015 05:06:55 +0000	48,3129000000	-0,3808
Sat, 13 Jun 2015 20:18:49 +0000	48,6937000000	0
Sat, 13 Jun 2015 00:18:16 +0000	48,6937000000	+0,3678
Wed, 10 Jun 2015 16:34:47 +0000	48,3259000000	+0,2214
Wed, 10 Jun 2015 10:50:05 +0000	48,1045000000	-0,4964
Sun, 07 Jun 2015 23:13:03 +0000	48,6009000000	-0,3017
Wed, 03 Jun 2015 16:15:35 +0000	48,9026000000	-0,5548
Wed, 03 Jun 2015 12:55:19 +0000	49,4574000000	-0,8388
Mon, 01 Jun 2015 13:33:52 +0000	50,2962000000	-1,1893
Mon, 25 May 2015 22:20:52 +0000	51,4855000000	-0,128
Mon, 25 May 2015 02:43:55 +0000	51,6135000000	+1,1987
Mon, 18 May 2015 12:17:02 +0000	50,4148000000	+1,1721
Tue, 12 May 2015 13:44:24 +0000	49,2427000000	-0,0248
Mon, 11 May 2015 15:26:19 +0000	49,2675000000	+0,9254
Wed, 06 May 2015 11:46:21 +0000	48,3421000000	-0,0239
Tue, 05 May 2015 15:24:24 +0000	48,3660000000	-0,6661
Fri, 01 May 2015 05:46:25 +0000	49,0321000000	-0,7663
Sat, 25 Apr 2015 17:09:36 +0000	49,7984000000	-1,048
Tue, 21 Apr 2015 23:54:58 +0000	50,8464000000	-0,0288
Wed, 15 Apr 2015 09:02:54 +0000	50,8752000000	-1,5738
Mon, 13 Apr 2015 07:36:20 +0000	52,4490000000	-0,1305
Sun, 12 Apr 2015 06:14:02 +0000	52,5795000000	+0,4895
Tue, 07 Apr 2015 02:51:08 +0000	52,0900000000	-0,5501
Sun, 05 Apr 2015 06:55:08 +0000	52,6401000000	+0,0257
Thu, 02 Apr 2015 04:30:43 +0000	52,6144000000	-0,3592
Wed, 18 Mar 2015 17:56:23 +0000	52,9736000000	-0,1907
Sun, 15 Mar 2015 15:58:06 +0000	53,1643000000	0
Sat, 14 Mar 2015 09:47:48 +0000	53,1643000000	-0,0924
Fri, 13 Mar 2015 20:44:20 +0000	53,2567000000	+1,0634
Sun, 08 Mar 2015 02:30:42 +0000	52,1933000000	+0,2921
Thu, 05 Mar 2015 19:05:48 +0000	51,9012000000	-0,6685
Wed, 04 Mar 2015 20:19:10 +0000	52,5697000000	-0,1568
Wed, 04 Mar 2015 13:03:02 +0000	52,7265000000	-0,2686
Mon, 02 Mar 2015 12:49:16 +0000	52,9951000000	-0,1679
Sun, 01 Mar 2015 15:34:12 +0000	53,1630000000	0
Sat, 28 Feb 2015 08:32:00 +0000	53,1630000000	+0,1461
Thu, 26 Feb 2015 03:43:53 +0000	53,0169000000	-0,697
Sat, 21 Feb 2015 02:02:38 +0000	53,7139000000	+0,1882
Sun, 15 Feb 2015 00:22:04 +0000	53,5257000000	+0,4939
Wed, 11 Feb 2015 13:55:37 +0000	53,0318000000	-0,4363
Sat, 07 Feb 2015 09:58:42 +0000	53,4681000000	-1,1874
Sat, 31 Jan 2015 14:04:29 +0000	54,6555000000	-2,5744
Tue, 13 Jan 2015 12:59:06 +0000	57,2299000000	+2,3957
Sun, 28 Dec 2014 23:54:37 +0000	54,8342000000	+1,097
Sat, 13 Dec 2014 00:35:38 +0000	53,7372000000	-1,262
Tue, 09 Dec 2014 01:21:59 +0000	54,9992000000	-0,2585
Fri, 05 Dec 2014 23:40:25 +0000	55,2577000000	-0,1748
Tue, 02 Dec 2014 23:45:15 +0000	55,4325000000	+0,0198
Tue, 02 Dec 2014 16:21:00 +0000	55,4127000000	-0,308
Sun, 30 Nov 2014 13:28:38 +0000	55,7207000000	-0,0038
Fri, 28 Nov 2014 20:13:01 +0000	55,7245000000	+0,0231
Tue, 25 Nov 2014 10:34:37 +0000	55,7014000000	+0,4845
Thu, 13 Nov 2014 10:29:55 +0000	55,2169000000	+0,4424
Sun, 09 Nov 2014 01:06:03 +0000	54,7745000000	-0,1599
Wed, 29 Oct 2014 04:42:21 +0000	54,9344000000	+0,7627
Sun, 26 Oct 2014 17:06:23 +0000	54,1717000000	0
Sat, 25 Oct 2014 03:18:20 +0000	54,1717000000	+0,0774
Fri, 24 Oct 2014 12:49:05 +0000	54,0943000000	+0,0868
Thu, 23 Oct 2014 13:17:43 +0000	54,0075000000	+0,3817
Wed, 22 Oct 2014 14:35:10 +0000	53,6258000000	+0,3578
Mon, 20 Oct 2014 06:00:32 +0000	53,2680000000	+0,1053
Sun, 19 Oct 2014 07:00:24 +0000	53,1627000000	-0,0466
Wed, 15 Oct 2014 10:57:57 +0000	53,2093000000	-0,129
Tue, 07 Oct 2014 02:21:06 +0000	53,3383000000	+0,4439
Mon, 29 Sep 2014 21:17:05 +0000	52,8944000000	-0,5836
Sun, 21 Sep 2014 23:05:55 +0000	53,4780000000	-0,3828
Tue, 16 Sep 2014 19:53:58 +0000	53,8608000000	+0,1338
Sun, 14 Sep 2014 14:29:09 +0000	53,7270000000	0
Sun, 14 Sep 2014 06:43:46 +0000	53,7270000000	0
Sat, 13 Sep 2014 07:22:36 +0000	53,7270000000	+0,1697
Fri, 12 Sep 2014 19:23:11 +0000	53,5573000000	-0,536
Tue, 02 Sep 2014 05:24:52 +0000	54,0933000000	-0,0864
Mon, 01 Sep 2014 23:15:43 +0000	54,1797000000	+0,8757
Mon, 25 Aug 2014 09:42:28 +0000	53,3040000000	-0,0931
Sat, 23 Aug 2014 21:43:32 +0000	53,3971000000	0
Sat, 23 Aug 2014 03:26:16 +0000	53,3971000000	-0,2848
Wed, 13 Aug 2014 01:51:40 +0000	53,6819000000	-0,0733
Tue, 12 Aug 2014 14:21:34 +0000	53,7552000000	+0,2933
Tue, 05 Aug 2014 21:34:01 +0000	53,4619000000	-1,6239
Sat, 26 Jul 2014 22:41:04 +0000	55,0858000000	+1,2939
Tue, 15 Jul 2014 08:54:44 +0000	53,7919000000	+0,0206
Mon, 14 Jul 2014 20:12:17 +0000	53,7713000000	+0,1329
Fri, 11 Jul 2014 18:55:09 +0000	53,6384000000	+0,6816
Wed, 02 Jul 2014 07:32:14 +0000	52,9568000000	-0,0647
Sat, 21 Jun 2014 16:14:37 +0000	53,0215000000	-0,0668
Thu, 19 Jun 2014 21:33:29 +0000	53,0883000000	-1,4467
Sun, 08 Jun 2014 02:14:23 +0000	54,5350000000	-0,0603
Fri, 06 Jun 2014 15:26:15 +0000	54,5953000000	+0,5515
Thu, 05 Jun 2014 22:16:02 +0000	54,0438000000	+0,7758
Tue, 20 May 2014 20:55:42 +0000	53,2680000000	-0,4664
Mon, 19 May 2014 16:23:04 +0000	53,7344000000	+0,6379
Fri, 02 May 2014 13:16:32 +0000	53,0965000000	+0,3871
Sat, 26 Apr 2014 11:07:21 +0000	52,7094000000	+0,2494
Fri, 18 Apr 2014 11:58:10 +0000	52,4600000000	-0,1684
Mon, 14 Apr 2014 07:45:51 +0000	52,6284000000	-0,248
Fri, 11 Apr 2014 18:54:02 +0000	52,8764000000	-0,01
Fri, 11 Apr 2014 08:40:29 +0000	52,8864000000	-0,3672
Sun, 06 Apr 2014 21:20:09 +0000	53,2536000000	+0,453
Thu, 03 Apr 2014 20:37:49 +0000	52,8006000000	-0,1265
Wed, 02 Apr 2014 10:54:07 +0000	52,9271000000	+0,5293
Tue, 01 Apr 2014 08:48:12 +0000	52,3978000000	+0,6064
Sat, 29 Mar 2014 21:10:06 +0000	51,7914000000	-0,109
Fri, 28 Mar 2014 14:15:35 +0000	51,9004000000	+1,2213
Tue, 25 Mar 2014 06:18:22 +0000	50,6791000000	+0,1053
Tue, 18 Mar 2014 16:06:12 +0000	50,5738000000	+0,2115
Sun, 16 Mar 2014 23:17:11 +0000	50,3623000000	-1,142
Fri, 07 Mar 2014 07:59:52 +0000	51,5043000000	+0,1636
Sat, 01 Mar 2014 09:21:20 +0000	51,3407000000	-2,7809
Sun, 12 Jan 2014 09:14:40 +0000	54,1216000000	+0,6037
Wed, 08 Jan 2014 00:27:54 +0000	53,5179000000	-4,8627
Sat, 07 Dec 2013 04:40:17 +0000	58,3806000000	-0,329
Tue, 03 Dec 2013 15:28:50 +0000	58,7096000000	0
Fri, 01 Nov 2013 03:55:28 +0000	0,0000000000	0
Wed, 30 Oct 2013 06:23:11 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:18:24 +0000	0,0000000000	0
Thu, 24 Oct 2013 15:18:50 +0000	0,0000000000	0
Mon, 21 Oct 2013 10:08:14 +0000	0,0000000000	0
Sat, 28 Sep 2013 17:42:49 +0000	0,0000000000	0
Mon, 23 Sep 2013 10:10:10 +0000	0,0000000000	0
Sat, 14 Sep 2013 19:09:28 +0000	0,0000000000	0
Thu, 05 Sep 2013 05:06:11 +0000	0,0000000000	0
Wed, 21 Aug 2013 11:03:00 +0000	0,0000000000	0
Fri, 09 Aug 2013 18:54:11 +0000	0,0000000000	0
Sun, 04 Aug 2013 17:38:33 +0000	0,0000000000	0
Sat, 27 Jul 2013 07:54:39 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:07:34 +0000	0,0000000000	0
Sat, 06 Jul 2013 05:40:01 +0000	0,0000000000	0
Fri, 05 Jul 2013 11:56:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 06:30:22 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:13:19 +0000	0,0000000000	0
Wed, 03 Jul 2013 19:15:07 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:05:16 +0000	0,0000000000	0
Wed, 05 Jun 2013 19:55:24 +0000	0,0000000000	0
Wed, 22 May 2013 09:35:10 +0000	0,0000000000	0
Tue, 07 May 2013 12:26:06 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:16:54 +0000	0,0000000000	0
Sun, 21 Apr 2013 20:31:45 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:49:26 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:25:09 +0000	0,0000000000	0
Sun, 07 Apr 2013 09:05:39 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:45:49 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:54:45 +0000	0,0000000000	0
Fri, 08 Mar 2013 10:35:29 +0000	0,0000000000	0
Thu, 07 Mar 2013 11:09:50 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:52:05 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:04:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:47:57 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:20:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:29:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:06:14 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:18:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:53:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:27:55 +0000	0,0000000000	0
Fri, 11 Jan 2013 07:48:16 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:09:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:32:50 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:56:59 +0000	0,0000000000	0
Tue, 18 Dec 2012 05:45:59 +0000	0,0000000000	0
Sat, 08 Dec 2012 00:32:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TRY в ISK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 13:10:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Исландская крона

Примечание: График курса обмена валют Турецкая лира/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Исландская крона в течение 1968 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.