Обменный курс на сегодня для TRY/JMD является TRY за JMD, это означает, что с 100 Турецкие лиры можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или JMD.

TRY в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:49:10 +0000	33,3140000000	-0,0633
Sun, 29 Oct 2017 11:52:51 +0000	33,3773000000	-0,8
Tue, 24 Oct 2017 01:37:17 +0000	34,1773000000	-0,0476
Mon, 23 Oct 2017 13:24:56 +0000	34,2249000000	-0,3324
Sat, 21 Oct 2017 00:29:01 +0000	34,5573000000	+0,0912
Wed, 18 Oct 2017 20:45:49 +0000	34,4661000000	-0,2571
Tue, 17 Oct 2017 09:09:31 +0000	34,7232000000	-0,1229
Mon, 16 Oct 2017 21:06:31 +0000	34,8461000000	-0,1689
Mon, 16 Oct 2017 12:55:06 +0000	35,0150000000	+0,003
Sun, 15 Oct 2017 18:38:01 +0000	35,0120000000	-1,0175
Wed, 04 Oct 2017 06:44:45 +0000	36,0295000000	-0,1986
Mon, 02 Oct 2017 06:04:28 +0000	36,2281000000	-0,1726
Fri, 29 Sep 2017 14:11:18 +0000	36,4007000000	-0,1645
Tue, 26 Sep 2017 15:53:05 +0000	36,5652000000	-0,5827
Tue, 19 Sep 2017 12:38:00 +0000	37,1479000000	-0,7567
Fri, 08 Sep 2017 17:25:53 +0000	37,9046000000	-0,0309
Thu, 07 Sep 2017 17:57:24 +0000	37,9355000000	+0,348
Wed, 06 Sep 2017 16:07:38 +0000	37,5875000000	+0,1449
Tue, 05 Sep 2017 13:12:33 +0000	37,4426000000	-0,0982
Mon, 04 Sep 2017 12:05:45 +0000	37,5408000000	-0,011
Sun, 03 Sep 2017 18:11:55 +0000	37,5518000000	0
Sat, 02 Sep 2017 18:49:23 +0000	37,5518000000	+0,4599
Tue, 29 Aug 2017 09:42:37 +0000	37,0919000000	-0,0282
Mon, 28 Aug 2017 17:11:10 +0000	37,1201000000	-0,0875
Fri, 25 Aug 2017 23:25:12 +0000	37,2076000000	+0,5059
Wed, 23 Aug 2017 23:02:07 +0000	36,7017000000	-0,0495
Wed, 23 Aug 2017 17:32:50 +0000	36,7512000000	+0,2035
Tue, 22 Aug 2017 03:12:23 +0000	36,5477000000	+0,2231
Sun, 20 Aug 2017 22:50:21 +0000	36,3246000000	-0,0057
Sun, 20 Aug 2017 01:42:13 +0000	36,3303000000	+0,0151
Mon, 14 Aug 2017 12:27:05 +0000	36,3152000000	+0,1506
Sat, 12 Aug 2017 16:38:50 +0000	36,1646000000	-0,0461
Sat, 05 Aug 2017 17:17:23 +0000	36,2107000000	+0,0007
Mon, 31 Jul 2017 02:55:03 +0000	36,2100000000	-0,007
Sun, 30 Jul 2017 19:42:10 +0000	36,2170000000	0
Sat, 29 Jul 2017 13:27:16 +0000	36,2170000000	+0,0584
Thu, 27 Jul 2017 17:10:53 +0000	36,1586000000	+0,2215
Wed, 26 Jul 2017 17:55:23 +0000	35,9371000000	+0,1551
Wed, 26 Jul 2017 06:06:18 +0000	35,7820000000	-0,4538
Mon, 24 Jul 2017 05:24:26 +0000	36,2358000000	+0,0904
Fri, 21 Jul 2017 19:09:52 +0000	36,1454000000	-0,0225
Sun, 16 Jul 2017 18:03:14 +0000	36,1679000000	0
Sun, 16 Jul 2017 13:20:49 +0000	36,1679000000	+0,699
Wed, 12 Jul 2017 11:04:46 +0000	35,4689000000	+0,1004
Sun, 09 Jul 2017 20:51:43 +0000	35,3685000000	0
Sun, 09 Jul 2017 02:21:34 +0000	35,3685000000	-0,0117
Fri, 07 Jul 2017 19:55:48 +0000	35,3802000000	+0,115
Fri, 07 Jul 2017 02:26:21 +0000	35,2652000000	-0,1062
Thu, 06 Jul 2017 09:54:50 +0000	35,3714000000	-0,5825
Tue, 04 Jul 2017 06:04:32 +0000	35,9539000000	-0,4458
Mon, 03 Jul 2017 02:57:15 +0000	36,3997000000	-0,0491
Sat, 01 Jul 2017 03:01:06 +0000	36,4488000000	-0,1444
Thu, 29 Jun 2017 07:53:30 +0000	36,5932000000	-0,0893
Sat, 24 Jun 2017 07:42:01 +0000	36,6825000000	0
Sat, 24 Jun 2017 00:20:06 +0000	36,6825000000	+0,3084
Wed, 21 Jun 2017 07:56:22 +0000	36,3741000000	-0,2553
Tue, 20 Jun 2017 08:16:48 +0000	36,6294000000	-0,0865
Mon, 19 Jun 2017 11:57:50 +0000	36,7159000000	-0,1469
Mon, 19 Jun 2017 04:03:21 +0000	36,8628000000	+0,0622
Sun, 18 Jun 2017 21:05:26 +0000	36,8006000000	0
Sat, 17 Jun 2017 04:28:23 +0000	36,8006000000	-0,1499
Wed, 14 Jun 2017 19:10:16 +0000	36,9505000000	+0,2236
Mon, 12 Jun 2017 11:52:21 +0000	36,7269000000	+0,1923
Sat, 10 Jun 2017 21:17:13 +0000	36,5346000000	0
Sat, 10 Jun 2017 13:43:17 +0000	36,5346000000	+0,0023
Thu, 08 Jun 2017 05:49:38 +0000	36,5323000000	-0,2887
Tue, 06 Jun 2017 15:01:49 +0000	36,8210000000	+0,0909
Tue, 06 Jun 2017 01:37:40 +0000	36,7301000000	-0,2201
Sun, 04 Jun 2017 11:58:55 +0000	36,9502000000	0
Sat, 03 Jun 2017 23:56:23 +0000	36,9502000000	0
Sat, 03 Jun 2017 03:54:05 +0000	36,9502000000	+0,8244
Tue, 30 May 2017 05:36:11 +0000	36,1258000000	-0,2463
Sat, 27 May 2017 05:26:39 +0000	36,3721000000	+0,0552
Wed, 24 May 2017 02:47:48 +0000	36,3169000000	-0,153
Tue, 23 May 2017 14:22:41 +0000	36,4699000000	-0,0975
Mon, 22 May 2017 17:07:27 +0000	36,5674000000	+0,2938
Sun, 21 May 2017 04:57:44 +0000	36,2736000000	+0,4814
Fri, 19 May 2017 01:42:09 +0000	35,7922000000	-0,768
Wed, 17 May 2017 02:35:52 +0000	36,5602000000	-0,0315
Mon, 15 May 2017 22:59:42 +0000	36,5917000000	+0,3103
Fri, 12 May 2017 00:28:12 +0000	36,2814000000	-0,2739
Sun, 07 May 2017 05:42:00 +0000	36,5553000000	+0,3348
Sat, 29 Apr 2017 18:27:45 +0000	36,2205000000	-0,0122
Fri, 28 Apr 2017 14:29:57 +0000	36,2327000000	+0,3694
Wed, 26 Apr 2017 17:26:50 +0000	35,8633000000	+0,5375
Sun, 23 Apr 2017 15:55:15 +0000	35,3258000000	0
Sat, 22 Apr 2017 08:37:44 +0000	35,3258000000	+0,3152
Mon, 17 Apr 2017 15:56:40 +0000	35,0106000000	+0,1207
Sat, 15 Apr 2017 15:33:36 +0000	34,8899000000	-0,1256
Thu, 13 Apr 2017 12:46:34 +0000	35,0155000000	+0,5124
Mon, 10 Apr 2017 15:15:06 +0000	34,5031000000	+0,089
Sun, 09 Apr 2017 07:32:39 +0000	34,4141000000	0
Sat, 08 Apr 2017 16:28:16 +0000	34,4141000000	-0,0314
Fri, 07 Apr 2017 07:22:30 +0000	34,4455000000	-0,2334
Wed, 05 Apr 2017 13:48:42 +0000	34,6789000000	-0,0226
Wed, 05 Apr 2017 10:13:15 +0000	34,7015000000	-0,5604
Fri, 31 Mar 2017 18:50:15 +0000	35,2619000000	+0,1632
Fri, 31 Mar 2017 05:28:50 +0000	35,0987000000	+0,0669
Thu, 30 Mar 2017 22:05:52 +0000	35,0318000000	-0,6805
Sun, 26 Mar 2017 09:51:05 +0000	35,7123000000	+0,079
Wed, 22 Mar 2017 14:48:03 +0000	35,6333000000	+0,1716
Wed, 22 Mar 2017 07:30:25 +0000	35,4617000000	-0,1303
Tue, 21 Mar 2017 08:46:08 +0000	35,5920000000	+0,0413
Fri, 17 Mar 2017 22:37:56 +0000	35,5507000000	+0,0975
Thu, 16 Mar 2017 14:27:53 +0000	35,4532000000	+0,3464
Thu, 16 Mar 2017 05:15:24 +0000	35,1068000000	+0,7259
Mon, 13 Mar 2017 22:23:01 +0000	34,3809000000	-0,0959
Sun, 12 Mar 2017 07:53:33 +0000	34,4768000000	-0,0041
Fri, 10 Mar 2017 14:06:43 +0000	34,4809000000	+0,2263
Thu, 09 Mar 2017 10:37:06 +0000	34,2546000000	-0,7484
Tue, 07 Mar 2017 14:11:53 +0000	35,0030000000	+0,2828
Sat, 04 Mar 2017 16:44:05 +0000	34,7202000000	-0,5137
Tue, 28 Feb 2017 15:43:12 +0000	35,2339000000	-0,1963
Tue, 28 Feb 2017 00:26:04 +0000	35,4302000000	+0,0082
Sun, 26 Feb 2017 21:10:06 +0000	35,4220000000	0
Sat, 25 Feb 2017 15:18:51 +0000	35,4220000000	-0,2358
Thu, 23 Feb 2017 02:41:33 +0000	35,6578000000	+0,469
Tue, 21 Feb 2017 15:43:44 +0000	35,1888000000	+0,477
Thu, 16 Feb 2017 11:31:47 +0000	34,7118000000	-0,1689
Thu, 16 Feb 2017 00:02:11 +0000	34,8807000000	+0,0644
Sat, 11 Feb 2017 20:16:26 +0000	34,8163000000	-0,3199
Mon, 06 Feb 2017 11:24:31 +0000	35,1362000000	+0,2509
Sat, 04 Feb 2017 02:39:47 +0000	34,8853000000	+0,4647
Fri, 03 Feb 2017 07:45:38 +0000	34,4206000000	+1,1066
Sun, 29 Jan 2017 20:44:14 +0000	33,3140000000	0
Sun, 29 Jan 2017 04:56:19 +0000	33,3140000000	-0,6227
Thu, 19 Jan 2017 11:13:17 +0000	33,9367000000	-0,6998
Sun, 15 Jan 2017 22:35:18 +0000	34,6365000000	+1,4175
Thu, 12 Jan 2017 06:01:11 +0000	33,2190000000	-1,2652
Tue, 10 Jan 2017 02:54:35 +0000	34,4842000000	-0,1702
Mon, 09 Jan 2017 17:42:22 +0000	34,6544000000	-0,6631
Fri, 06 Jan 2017 23:40:17 +0000	35,3175000000	-0,3483
Thu, 05 Jan 2017 16:28:02 +0000	35,6658000000	-0,4715
Thu, 05 Jan 2017 06:41:31 +0000	36,1373000000	+0,2789
Tue, 03 Jan 2017 21:30:42 +0000	35,8584000000	-0,545
Mon, 02 Jan 2017 09:32:05 +0000	36,4034000000	-0,246
Sun, 01 Jan 2017 15:58:55 +0000	36,6494000000	+0,2914
Wed, 28 Dec 2016 15:35:10 +0000	36,3580000000	-0,2518
Sun, 25 Dec 2016 01:18:19 +0000	36,6098000000	-0,0212
Fri, 23 Dec 2016 21:52:46 +0000	36,6310000000	-0,212
Sun, 18 Dec 2016 20:11:50 +0000	36,8430000000	0
Sun, 18 Dec 2016 13:29:33 +0000	36,8430000000	-0,4719
Wed, 14 Dec 2016 15:38:26 +0000	37,3149000000	-0,2554
Thu, 08 Dec 2016 22:41:07 +0000	37,5703000000	-0,4589
Wed, 07 Dec 2016 16:46:15 +0000	38,0292000000	+0,7088
Thu, 01 Dec 2016 12:26:21 +0000	37,3204000000	-0,3898
Tue, 29 Nov 2016 23:29:28 +0000	37,7102000000	+0,2401
Sun, 27 Nov 2016 04:41:35 +0000	37,4701000000	0
Sat, 26 Nov 2016 11:22:04 +0000	37,4701000000	-0,041
Thu, 24 Nov 2016 22:44:20 +0000	37,5111000000	-3,2909
Sun, 06 Nov 2016 01:32:04 +0000	40,8020000000	-1,2539
Tue, 25 Oct 2016 20:21:39 +0000	42,0559000000	+0,2273
Tue, 25 Oct 2016 01:40:46 +0000	41,8286000000	+0,3326
Fri, 14 Oct 2016 05:06:13 +0000	41,4960000000	+0,0691
Thu, 13 Oct 2016 13:25:51 +0000	41,4269000000	-0,4885
Fri, 07 Oct 2016 16:08:41 +0000	41,9154000000	-0,2784
Tue, 04 Oct 2016 04:05:16 +0000	42,1938000000	-0,3191
Fri, 30 Sep 2016 11:47:32 +0000	42,5129000000	-0,228
Sat, 17 Sep 2016 12:11:02 +0000	42,7409000000	-0,0128
Wed, 14 Sep 2016 04:50:14 +0000	42,7537000000	-0,2136
Sat, 10 Sep 2016 14:44:40 +0000	42,9673000000	+0,1012
Fri, 09 Sep 2016 12:55:42 +0000	42,8661000000	-0,4582
Wed, 07 Sep 2016 16:24:28 +0000	43,3243000000	+0,077
Fri, 26 Aug 2016 09:07:42 +0000	43,2473000000	+0,051
Mon, 22 Aug 2016 01:28:25 +0000	43,1963000000	+0,4376
Sun, 14 Aug 2016 14:18:08 +0000	42,7587000000	-0,1197
Wed, 10 Aug 2016 10:50:08 +0000	42,8784000000	+1,1603
Wed, 27 Jul 2016 08:55:42 +0000	41,7181000000	+0,0747
Tue, 26 Jul 2016 18:07:04 +0000	41,6434000000	+0,7209
Wed, 20 Jul 2016 20:35:26 +0000	40,9225000000	-1,8374
Mon, 18 Jul 2016 03:30:02 +0000	42,7599000000	+0,4546
Sat, 16 Jul 2016 02:55:31 +0000	42,3053000000	-0,7329
Fri, 24 Jun 2016 18:29:58 +0000	43,0382000000	-0,0718
Wed, 22 Jun 2016 01:11:18 +0000	43,1100000000	+0,2685
Sat, 18 Jun 2016 21:33:37 +0000	42,8415000000	-0,1439
Tue, 07 Jun 2016 02:55:00 +0000	42,9854000000	+0,0608
Sat, 04 Jun 2016 16:24:44 +0000	42,9246000000	0
Fri, 03 Jun 2016 23:57:24 +0000	42,9246000000	+0,6489
Wed, 01 Jun 2016 04:55:04 +0000	42,2757000000	+0,1889
Mon, 30 May 2016 04:30:08 +0000	42,0868000000	-0,1001
Sat, 28 May 2016 22:42:07 +0000	42,1869000000	-0,2715
Fri, 27 May 2016 07:32:44 +0000	42,4584000000	+0,1325
Tue, 24 May 2016 23:09:42 +0000	42,3259000000	+0,81
Tue, 24 May 2016 01:44:57 +0000	41,5159000000	-0,0631
Thu, 19 May 2016 05:53:05 +0000	41,5790000000	+0,1779
Sun, 15 May 2016 19:23:22 +0000	41,4011000000	-0,5293
Mon, 09 May 2016 19:21:20 +0000	41,9304000000	-2,0717
Sat, 30 Apr 2016 19:54:49 +0000	44,0021000000	+0,0098
Fri, 29 Apr 2016 15:27:45 +0000	43,9923000000	+1,0935
Sun, 24 Apr 2016 10:51:58 +0000	42,8988000000	0
Sat, 23 Apr 2016 22:47:53 +0000	42,8988000000	+0,0063
Fri, 22 Apr 2016 19:45:44 +0000	42,8925000000	+0,1992
Sun, 17 Apr 2016 04:20:18 +0000	42,6933000000	+0,1043
Thu, 14 Apr 2016 08:59:15 +0000	42,5890000000	-0,3989
Mon, 11 Apr 2016 16:52:23 +0000	42,9879000000	+0,2739
Sun, 10 Apr 2016 17:28:15 +0000	42,7140000000	0
Sat, 09 Apr 2016 02:53:36 +0000	42,7140000000	+0,0158
Fri, 08 Apr 2016 16:27:18 +0000	42,6982000000	+0,1388
Fri, 08 Apr 2016 10:32:08 +0000	42,5594000000	-0,2302
Wed, 06 Apr 2016 23:29:58 +0000	42,7896000000	+0,0176
Wed, 06 Apr 2016 09:53:27 +0000	42,7720000000	-0,2374
Tue, 05 Apr 2016 12:35:17 +0000	43,0094000000	-0,1089
Sun, 03 Apr 2016 07:56:53 +0000	43,1183000000	0
Fri, 01 Apr 2016 23:43:44 +0000	43,1183000000	+0,244
Tue, 29 Mar 2016 20:43:33 +0000	42,8743000000	+0,7034
Thu, 24 Mar 2016 01:38:29 +0000	42,1709000000	-0,2394
Mon, 14 Mar 2016 23:10:00 +0000	42,4103000000	+0,0098
Sun, 13 Mar 2016 10:13:53 +0000	42,4005000000	0
Sat, 12 Mar 2016 15:12:26 +0000	42,4005000000	+0,342
Wed, 09 Mar 2016 23:15:11 +0000	42,0585000000	+1,4145
Mon, 29 Feb 2016 01:21:55 +0000	40,6440000000	+0,1534
Sat, 27 Feb 2016 22:58:25 +0000	40,4906000000	-0,6861
Sun, 21 Feb 2016 20:30:25 +0000	41,1767000000	0
Sat, 20 Feb 2016 08:22:03 +0000	41,1767000000	+0,1699
Wed, 17 Feb 2016 09:35:15 +0000	41,0068000000	-0,2562
Mon, 15 Feb 2016 21:55:35 +0000	41,2630000000	-0,1596
Mon, 15 Feb 2016 02:33:03 +0000	41,4226000000	+0,0681
Sat, 13 Feb 2016 20:56:47 +0000	41,3545000000	-0,0326
Thu, 11 Feb 2016 05:03:01 +0000	41,3871000000	+0,3142
Mon, 08 Feb 2016 19:31:56 +0000	41,0729000000	+0,0823
Tue, 02 Feb 2016 14:47:05 +0000	40,9906000000	+0,2632
Thu, 28 Jan 2016 23:37:38 +0000	40,7274000000	+0,7058
Tue, 26 Jan 2016 17:05:11 +0000	40,0216000000	+0,3438
Mon, 18 Jan 2016 15:18:28 +0000	39,6778000000	+0,2286
Sun, 17 Jan 2016 20:09:01 +0000	39,4492000000	-0,2727
Thu, 14 Jan 2016 05:49:59 +0000	39,7219000000	-0,0415
Fri, 08 Jan 2016 20:55:44 +0000	39,7634000000	-1,0919
Tue, 22 Dec 2015 15:55:13 +0000	40,8553000000	-0,3944
Sun, 20 Dec 2015 18:34:19 +0000	41,2497000000	+0,9918
Mon, 14 Dec 2015 19:39:10 +0000	40,2579000000	+0,0013
Sat, 12 Dec 2015 06:52:13 +0000	40,2566000000	-1,0631
Sun, 06 Dec 2015 19:06:25 +0000	41,3197000000	0
Sat, 05 Dec 2015 00:38:45 +0000	41,3197000000	+0,0386
Fri, 04 Dec 2015 07:30:44 +0000	41,2811000000	+0,8628
Fri, 27 Nov 2015 20:53:42 +0000	40,4183000000	-0,9926
Thu, 26 Nov 2015 05:34:19 +0000	41,4109000000	-0,8969
Mon, 23 Nov 2015 00:49:57 +0000	42,3078000000	+0,8578
Tue, 17 Nov 2015 22:03:46 +0000	41,4500000000	-0,023
Mon, 16 Nov 2015 13:51:30 +0000	41,4730000000	-0,2625
Sun, 15 Nov 2015 16:53:57 +0000	41,7355000000	+0,7678
Tue, 10 Nov 2015 22:02:47 +0000	40,9677000000	-0,0771
Sun, 08 Nov 2015 16:43:50 +0000	41,0448000000	0
Sun, 08 Nov 2015 01:13:53 +0000	41,0448000000	-0,362
Mon, 26 Oct 2015 16:31:03 +0000	41,4068000000	+0,3063
Sat, 24 Oct 2015 17:07:40 +0000	41,1005000000	0
Sat, 24 Oct 2015 05:28:57 +0000	41,1005000000	-0,4892
Fri, 23 Oct 2015 12:09:30 +0000	41,5897000000	+0,4815
Mon, 19 Oct 2015 22:11:16 +0000	41,1082000000	-0,199
Sat, 17 Oct 2015 17:07:00 +0000	41,3072000000	+0,8211
Tue, 13 Oct 2015 08:10:26 +0000	40,4861000000	+0,0655
Thu, 08 Oct 2015 06:23:30 +0000	40,4206000000	+0,5875
Mon, 05 Oct 2015 19:24:30 +0000	39,8331000000	+0,8244
Thu, 01 Oct 2015 17:57:41 +0000	39,0087000000	-0,3032
Thu, 01 Oct 2015 05:26:19 +0000	39,3119000000	+0,3124
Tue, 29 Sep 2015 22:18:24 +0000	38,9995000000	+0,1107
Fri, 25 Sep 2015 20:33:36 +0000	38,8888000000	-0,2294
Wed, 23 Sep 2015 10:13:08 +0000	39,1182000000	-0,0846
Thu, 17 Sep 2015 11:21:57 +0000	39,2028000000	+0,1517
Tue, 15 Sep 2015 20:10:03 +0000	39,0511000000	+0,1294
Sat, 12 Sep 2015 11:07:36 +0000	38,9217000000	-0,0445
Wed, 09 Sep 2015 15:46:08 +0000	38,9662000000	-3,2375
Wed, 12 Aug 2015 12:06:16 +0000	42,2037000000	+0,1431
Sun, 09 Aug 2015 18:17:41 +0000	42,0606000000	-0,2119
Fri, 31 Jul 2015 20:23:07 +0000	42,2725000000	-0,1219
Tue, 28 Jul 2015 05:59:00 +0000	42,3944000000	-0,4193
Sat, 25 Jul 2015 01:47:08 +0000	42,8137000000	-0,4865
Wed, 22 Jul 2015 20:44:17 +0000	43,3002000000	-0,8521
Sun, 19 Jul 2015 17:28:01 +0000	44,1523000000	-0,0717
Fri, 17 Jul 2015 11:22:18 +0000	44,2240000000	-0,0791
Wed, 15 Jul 2015 10:57:30 +0000	44,3031000000	+0,1198
Mon, 13 Jul 2015 14:36:16 +0000	44,1833000000	+0,6476
Mon, 06 Jul 2015 21:58:56 +0000	43,5357000000	+0,5309
Thu, 02 Jul 2015 23:04:07 +0000	43,0048000000	-0,4546
Thu, 02 Jul 2015 19:13:55 +0000	43,4594000000	+0,1151
Thu, 02 Jul 2015 01:04:25 +0000	43,3443000000	+0,2256
Sun, 21 Jun 2015 09:09:51 +0000	43,1187000000	+0,0719
Fri, 19 Jun 2015 15:19:30 +0000	43,0468000000	+0,2963
Sat, 13 Jun 2015 20:18:46 +0000	42,7505000000	+0,0292
Fri, 12 Jun 2015 12:26:11 +0000	42,7213000000	+0,5469
Wed, 10 Jun 2015 04:35:53 +0000	42,1744000000	-1,3943
Sat, 06 Jun 2015 07:00:26 +0000	43,5687000000	+0,2528
Tue, 02 Jun 2015 13:15:30 +0000	43,3159000000	-0,1985
Sun, 31 May 2015 07:47:43 +0000	43,5144000000	-1,0758
Sat, 23 May 2015 01:39:59 +0000	44,5902000000	-0,2025
Fri, 22 May 2015 05:09:46 +0000	44,7927000000	-0,1274
Sat, 16 May 2015 04:59:43 +0000	44,9201000000	+2,0868
Sun, 10 May 2015 23:44:59 +0000	42,8333000000	+0,0667
Sun, 10 May 2015 10:01:37 +0000	42,7666000000	-0,1336
Thu, 07 May 2015 21:20:27 +0000	42,9002000000	+0,3113
Sat, 02 May 2015 08:01:48 +0000	42,5889000000	+0,2865
Fri, 24 Apr 2015 15:47:26 +0000	42,3024000000	-0,0133
Thu, 23 Apr 2015 01:27:53 +0000	42,3157000000	-1,2738
Sun, 12 Apr 2015 09:52:50 +0000	43,5895000000	0
Sat, 11 Apr 2015 14:12:13 +0000	43,5895000000	-1,0497
Fri, 03 Apr 2015 18:26:35 +0000	44,6392000000	+0,8593
Mon, 16 Mar 2015 16:15:53 +0000	43,7799000000	+0,0952
Sun, 15 Mar 2015 22:05:56 +0000	43,6847000000	-3,3578
Sat, 21 Feb 2015 18:33:59 +0000	47,0425000000	+0,0533
Sun, 15 Feb 2015 19:54:56 +0000	46,9892000000	-2,6025
Mon, 12 Jan 2015 09:37:35 +0000	49,5917000000	+0,8061
Sun, 04 Jan 2015 10:59:38 +0000	48,7856000000	0
Sat, 03 Jan 2015 13:38:26 +0000	48,7856000000	-0,173
Tue, 30 Dec 2014 20:44:39 +0000	48,9586000000	-0,2576
Tue, 30 Dec 2014 09:53:24 +0000	49,2162000000	-0,0498
Mon, 29 Dec 2014 19:02:32 +0000	49,2660000000	-0,0425
Sun, 28 Dec 2014 17:48:27 +0000	49,3085000000	+0,0989
Fri, 26 Dec 2014 05:36:38 +0000	49,2096000000	-0,2359
Sun, 21 Dec 2014 23:45:56 +0000	49,4455000000	+0,0151
Sat, 20 Dec 2014 20:45:06 +0000	49,4304000000	+0,6087
Wed, 17 Dec 2014 20:41:34 +0000	48,8217000000	-0,9867
Fri, 12 Dec 2014 12:47:16 +0000	49,8084000000	-0,3841
Fri, 05 Dec 2014 23:33:35 +0000	50,1925000000	-0,6061
Wed, 03 Dec 2014 07:30:48 +0000	50,7986000000	-0,1119
Tue, 02 Dec 2014 13:36:46 +0000	50,9105000000	-0,0234
Sun, 30 Nov 2014 20:42:31 +0000	50,9339000000	-0,0436
Sat, 29 Nov 2014 10:11:00 +0000	50,9775000000	+0,1318
Tue, 25 Nov 2014 15:26:10 +0000	50,8457000000	+0,9288
Wed, 12 Nov 2014 06:47:27 +0000	49,9169000000	-0,3895
Sat, 25 Oct 2014 07:14:09 +0000	50,3064000000	+0,0101
Thu, 23 Oct 2014 20:41:10 +0000	50,2963000000	+0,1033
Thu, 23 Oct 2014 09:48:19 +0000	50,1930000000	+1,3777
Sat, 04 Oct 2014 16:43:48 +0000	48,8153000000	-1,6938
Sat, 20 Sep 2014 00:11:54 +0000	50,5091000000	-0,305
Mon, 15 Sep 2014 16:40:58 +0000	50,8141000000	+0,0587
Mon, 15 Sep 2014 02:50:41 +0000	50,7554000000	-0,1664
Sat, 13 Sep 2014 00:34:02 +0000	50,9218000000	-0,1398
Fri, 12 Sep 2014 09:54:45 +0000	51,0616000000	-0,699
Sat, 23 Aug 2014 15:31:51 +0000	51,7606000000	+0,1517
Thu, 21 Aug 2014 12:11:38 +0000	51,6089000000	-0,1358
Sun, 17 Aug 2014 08:50:47 +0000	51,7447000000	-0,2938
Wed, 13 Aug 2014 01:51:58 +0000	52,0385000000	+0,4453
Fri, 08 Aug 2014 07:33:10 +0000	51,5932000000	-0,6534
Tue, 05 Aug 2014 21:34:18 +0000	52,2466000000	-0,4976
Sun, 20 Jul 2014 06:04:34 +0000	52,7442000000	0
Sat, 19 Jul 2014 18:29:30 +0000	52,7442000000	-0,3057
Mon, 14 Jul 2014 23:50:33 +0000	53,0499000000	-0,1466
Fri, 11 Jul 2014 18:55:53 +0000	53,1965000000	+0,4183
Wed, 09 Jul 2014 13:46:18 +0000	52,7782000000	+0,3458
Wed, 02 Jul 2014 12:41:28 +0000	52,4324000000	+0,7404
Wed, 25 Jun 2014 06:34:09 +0000	51,6920000000	-0,6569
Sun, 15 Jun 2014 05:39:50 +0000	52,3489000000	-0,0739
Wed, 04 Jun 2014 23:16:28 +0000	52,4228000000	-1,0457
Sat, 24 May 2014 02:22:02 +0000	53,4685000000	+0,3856
Sun, 11 May 2014 12:53:49 +0000	53,0829000000	+0,5431
Fri, 02 May 2014 15:57:39 +0000	52,5398000000	+0,7608
Tue, 29 Apr 2014 11:56:55 +0000	51,7790000000	+0,3672
Fri, 25 Apr 2014 07:02:24 +0000	51,4118000000	+0,3894
Mon, 31 Mar 2014 18:00:34 +0000	51,0224000000	+1,1753
Sun, 30 Mar 2014 05:35:02 +0000	49,8471000000	-0,0113
Fri, 28 Mar 2014 17:37:52 +0000	49,8584000000	+0,0022
Fri, 28 Mar 2014 14:16:33 +0000	49,8562000000	+0,5375
Wed, 26 Mar 2014 06:04:58 +0000	49,3187000000	+0,5279
Tue, 25 Mar 2014 02:22:10 +0000	48,7908000000	-0,1673
Tue, 18 Mar 2014 16:06:15 +0000	48,9581000000	-0,0397
Tue, 18 Mar 2014 12:46:21 +0000	48,9978000000	-0,0483
Sun, 16 Mar 2014 05:18:27 +0000	49,0461000000	-0,5008
Fri, 07 Mar 2014 08:16:03 +0000	49,5469000000	-0,0818
Fri, 07 Mar 2014 03:28:25 +0000	49,6287000000	+2,5329
Tue, 04 Feb 2014 07:35:41 +0000	47,0958000000	-1,5774
Fri, 10 Jan 2014 02:26:39 +0000	48,6732000000	-0,1433
Wed, 08 Jan 2014 01:16:47 +0000	48,8165000000	+0,0231
Fri, 03 Jan 2014 04:27:29 +0000	48,7934000000	-2,9836
Fri, 13 Dec 2013 09:10:59 +0000	51,7770000000	+0,7473
Sun, 08 Dec 2013 19:33:25 +0000	51,0297000000	+0,4818
Wed, 04 Dec 2013 10:17:10 +0000	50,5479000000	-1,9513161
Sun, 03 Nov 2013 21:02:43 +0000	52,4992161000	-0,1523719
Mon, 28 Oct 2013 02:33:54 +0000	52,6515880000	+0,0370874
Fri, 25 Oct 2013 18:33:50 +0000	52,6145006000	-0,2017179
Fri, 18 Oct 2013 03:36:00 +0000	52,8162185000	+0,4264355
Mon, 14 Oct 2013 17:01:01 +0000	52,3897830000	+1,4537961
Mon, 30 Sep 2013 04:00:33 +0000	50,9359869000	0
Thu, 26 Sep 2013 13:11:54 +0000	50,9359869000	-0,6763623
Sat, 21 Sep 2013 09:45:26 +0000	51,6123492000	+1,4187844
Sun, 15 Sep 2013 05:14:00 +0000	50,1935648000	+0,7688516
Wed, 04 Sep 2013 18:03:20 +0000	49,4247132000	-3,3068039
Fri, 09 Aug 2013 19:15:37 +0000	52,7315171000	+0,2540487
Tue, 06 Aug 2013 09:12:04 +0000	52,4774684000	-0,1227341
Sat, 27 Jul 2013 06:34:09 +0000	52,6002025000	+0,4506018
Tue, 09 Jul 2013 14:31:20 +0000	52,1496007000	-0,2344178
Tue, 02 Jul 2013 05:57:44 +0000	52,3840185000	+0,3000137
Wed, 26 Jun 2013 06:00:16 +0000	52,0840048000	-1,6416642
Mon, 17 Jun 2013 13:39:29 +0000	53,7256690000	+0,224832
Fri, 17 May 2013 19:59:34 +0000	53,5008370000	-1,4816347
Thu, 09 May 2013 09:42:16 +0000	54,9824717000	-0,2176473
Fri, 19 Apr 2013 02:12:23 +0000	55,2001190000	+0,5395315
Fri, 05 Apr 2013 09:16:01 +0000	54,6605875000	+0,5623216
Sun, 31 Mar 2013 21:42:25 +0000	54,0982659000	+0,5781307
Sun, 10 Mar 2013 06:00:46 +0000	53,5201352000	+0,8103686
Wed, 27 Feb 2013 17:54:05 +0000	52,7097666000	-0,7812389
Sun, 17 Feb 2013 08:18:50 +0000	53,4910055000	0
Sat, 16 Feb 2013 18:32:22 +0000	53,4910055000	+0,1425392
Thu, 14 Feb 2013 21:47:57 +0000	53,3484663000	+0,0962719
Wed, 13 Feb 2013 06:20:44 +0000	53,2521944000	+0,2720458
Tue, 12 Feb 2013 12:40:30 +0000	52,9801486000	-0,0807226
Mon, 11 Feb 2013 20:29:13 +0000	53,0608712000	0
Mon, 11 Feb 2013 17:06:14 +0000	53,0608712000	-0,0539091
Sun, 10 Feb 2013 16:44:41 +0000	53,1147803000	+0,8909121
Thu, 31 Jan 2013 15:31:21 +0000	52,2238682000	-0,1841948
Tue, 15 Jan 2013 00:01:58 +0000	52,4080630000	+0,0291264
Sun, 13 Jan 2013 13:53:54 +0000	52,3789366000	+0,4365311
Wed, 09 Jan 2013 06:57:06 +0000	51,9424055000	+0,2853207
Sat, 29 Dec 2012 05:51:26 +0000	51,6570848000	+0,1543591
Thu, 27 Dec 2012 04:40:29 +0000	51,5027257000	+0,1098389
Sun, 23 Dec 2012 18:11:12 +0000	51,3928868000	-0,493202
Wed, 19 Dec 2012 07:25:11 +0000	51,8860888000	+0,3063826
Thu, 13 Dec 2012 19:10:46 +0000	51,5797062000	+0,0012901
Thu, 13 Dec 2012 00:19:27 +0000	51,5784161000	0

Обратите внимание, что информация об обменного курса TRY в JMD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:49:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Ямайский доллар

Примечание: График курса обмена валют Турецкая лира/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Ямайский доллар в течение 1783 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.