Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TRY/JOD


Обменный курс на сегодня для TRY/JOD является TRY за JOD, это означает, что с 100 Турецкие лиры можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или JOD.
 → 


TRY в JOD обменного курса
Дата Обменный курс Вариация
decreased 0,1862000000 -0,0023
decreased 0,1885000000 -0,0047
decreased 0,1932000000 -0,0002
decreased 0,1934000000 -0,001
decreased 0,1944000000 -0,0003
decreased 0,1947000000 -0,0007
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0025
decreased 0,1979000000 -0,0013
increased 0,1992000000 +0,0013
increased 0,1979000000 +0,0007
decreased 0,1972000000 -0,0021
decreased 0,1993000000 -0,0027
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0044
increased 0,2064000000 +0,0018
decreased 0,2046000000 -0,0033
increased 0,2079000000 +0,0018
increased 0,2061000000 +0,0008
increased 0,2053000000 +0,0002
decreased 0,2051000000 -0,0008
decreased 0,2059000000 -0,0003
increased 0,2062000000 +0,0026
increased 0,2036000000 +0,0025
increased 0,2011000000 +0,0006
increased 0,2005000000 +0,0003
increased 0,2002000000 +10
decreased 0,2001000000 -0,0007
increased 0,2008000000 +0,0005
decreased 0,2003000000 -0,0009
not_changed 0,2012000000 0
increased 0,2012000000 +0,0007
increased 0,2005000000 +0,002
decreased 0,1985000000 -0,0023
increased 0,2008000000 +0,0002
not_changed 0,2006000000 0
not_changed 0,2006000000 0
not_changed 0,2006000000 0
increased 0,2006000000 +0,0017
increased 0,1989000000 +0,0018
decreased 0,1971000000 -0,0042
decreased 0,2013000000 10
decreased 0,2014000000 -0,0008
decreased 0,2022000000 -0,0002
increased 0,2024000000 +0,0018
decreased 0,2006000000 -0,001
decreased 0,2016000000 -0,0012
increased 0,2028000000 +0,001
increased 0,2018000000 +0,001
not_changed 0,2008000000 0
not_changed 0,2008000000 0
not_changed 0,2008000000 0
increased 0,2008000000 +0,0022
decreased 0,1986000000 10
decreased 0,1987000000 -0,0001
increased 0,1988000000 +0,0005
not_changed 0,1983000000 0
decreased 0,1983000000 -0,0016
increased 0,1999000000 +0,0041
decreased 0,1958000000 -0,0049
increased 0,2007000000 +0,0005
increased 0,2002000000 +0,0011
increased 0,1991000000 +0,0019
decreased 0,1972000000 -0,0005
increased 0,1977000000 +0,0029
decreased 0,1948000000 -0,0002
increased 0,1950000000 +0,0022
increased 0,1928000000 +0,0029
decreased 0,1899000000 -0,0003
increased 0,1902000000 +0,0002
decreased 0,1900000000 -0,002
decreased 0,1920000000 -0,003
decreased 0,1950000000 -0,0014
increased 0,1964000000 +0,0015
decreased 0,1949000000 -0,0006
increased 0,1955000000 +0,0024
increased 0,1931000000 +0,0036
decreased 0,1895000000 -0,0006
increased 0,1901000000 +0,0012
decreased 0,1889000000 -0,0004
decreased 0,1893000000 -0,0008
decreased 0,1901000000 -0,0027
decreased 0,1928000000 10
decreased 0,1929000000 -0,0013
decreased 0,1942000000 -0,0013
decreased 0,1955000000 -0,0002
increased 0,1957000000 +0,0023
decreased 0,1934000000 -0,0001
decreased 0,1935000000 -0,0006
increased 0,1941000000 +0,0009
increased 0,1932000000 +0,0004
increased 0,1928000000 +0,0011
increased 0,1917000000 +0,0001
increased 0,1916000000 +0,0085
not_changed 0,1831000000 0
not_changed 0,1831000000 0
decreased 0,1831000000 -0,0042
decreased 0,1873000000 -0,0007
increased 0,1880000000 +0,0023
decreased 0,1857000000 -0,0024
decreased 0,1881000000 -0,0068
decreased 0,1949000000 -0,0019
decreased 0,1968000000 -0,001
decreased 0,1978000000 -0,0029
decreased 0,2007000000 -0,0007
decreased 0,2014000000 -0,0009
not_changed 0,2023000000 0
decreased 0,2023000000 -0,0016
decreased 0,2039000000 -0,0051
increased 0,2090000000 +0,0033
increased 0,2057000000 +0,0051
decreased 0,2006000000 -0,005
increased 0,2056000000 +0,0009
decreased 0,2047000000 -0,0011
decreased 0,2058000000 -0,0029
decreased 0,2087000000 -0,0013
decreased 0,2100000000 -0,0142
decreased 0,2242000000 -0,0039
increased 0,2281000000 +10
decreased 0,2280000000 -0,0028
increased 0,2308000000 +0,0011
decreased 0,2297000000 -0,0006
decreased 0,2303000000 -0,0012
increased 0,2315000000 +0,002
increased 0,2295000000 +0,0003
decreased 0,2292000000 -0,0011
decreased 0,2303000000 -0,0031
decreased 0,2334000000 -0,0029
decreased 0,2363000000 -0,0016
decreased 0,2379000000 10
increased 0,2380000000 +0,0006
decreased 0,2374000000 -0,0016
increased 0,2390000000 +0,0014
decreased 0,2376000000 -0,0003
decreased 0,2379000000 -0,0006
decreased 0,2385000000 -0,0006
decreased 0,2391000000 -0,0009
increased 0,2400000000 +0,0002
decreased 0,2398000000 -0,0015
increased 0,2413000000 +10
increased 0,2412000000 +0,0018
increased 0,2394000000 +0,0015
increased 0,2379000000 +0,0021
increased 0,2358000000 +0,0064
decreased 0,2294000000 -0,0103
increased 0,2397000000 +0,0045
not_changed 0,2352000000 0
decreased 0,2352000000 -0,0058
decreased 0,2410000000 -0,0022
increased 0,2432000000 +0,0013
not_changed 0,2419000000 0
decreased 0,2419000000 -0,0033
increased 0,2452000000 +0,0051
increased 0,2401000000 +0,0012
decreased 0,2389000000 -0,0004
decreased 0,2393000000 -0,0022
increased 0,2415000000 +0,0026
decreased 0,2389000000 -0,0021
decreased 0,2410000000 -0,0084
decreased 0,2494000000 -0,0027
increased 0,2521000000 +0,0039
decreased 0,2482000000 -0,0003
decreased 0,2485000000 -0,0007
not_changed 0,2492000000 0
decreased 0,2492000000 -0,0018
not_changed 0,2510000000 0
increased 0,2510000000 +0,0054
decreased 0,2456000000 -0,0017
increased 0,2473000000 +0,0003
decreased 0,2470000000 -0,0003
increased 0,2473000000 +0,0019
increased 0,2454000000 +0,0014
decreased 0,2440000000 -0,0001
increased 0,2441000000 +0,0026
increased 0,2415000000 +0,0008
increased 0,2407000000 +0,0003
increased 0,2404000000 +0,0012
decreased 0,2392000000 -0,0014
increased 0,2406000000 +0,0004
increased 0,2402000000 +0,0023
increased 0,2379000000 +0,002
increased 0,2359000000 +0,0012
increased 0,2347000000 +0,0003
increased 0,2344000000 +0,0015
decreased 0,2329000000 -0,0007
decreased 0,2336000000 -0,0013
decreased 0,2349000000 -0,0026
decreased 0,2375000000 -0,0058
not_changed 0,2433000000 0
decreased 0,2433000000 -0,0008
increased 0,2441000000 +0,0018
decreased 0,2423000000 -0,0014
increased 0,2437000000 +0,0038
decreased 0,2399000000 -0,0052
increased 0,2451000000 +0,0025
decreased 0,2426000000 -0,0031
decreased 0,2457000000 -0,0004
decreased 0,2461000000 -0,0004
decreased 0,2465000000 -0,0009
increased 0,2474000000 +0,0037
decreased 0,2437000000 -0,0065
increased 0,2502000000 +0,009
increased 0,2412000000 +0,0042
increased 0,2370000000 +0,0005
increased 0,2365000000 +0,0024
increased 0,2341000000 +0,0014
increased 0,2327000000 +10
decreased 0,2326000000 -0,0031
increased 0,2357000000 +0,0012
increased 0,2345000000 +0,0017
not_changed 0,2328000000 0
decreased 0,2328000000 -0,0003
decreased 0,2331000000 -0,0008
decreased 0,2339000000 -0,0161
decreased 0,2500000000 -0,006
increased 0,2560000000 +0,0013
decreased 0,2547000000 -0,0036
decreased 0,2583000000 -0,0082
decreased 0,2665000000 -0,0011
not_changed 0,2676000000 0
increased 0,2676000000 +0,002
not_changed 0,2656000000 0
increased 0,2656000000 +0,0024
not_changed 0,2632000000 0
decreased 0,2632000000 -0,0006
increased 0,2638000000 +0,0012
decreased 0,2626000000 -0,0033
increased 0,2659000000 +0,0031
increased 0,2628000000 +0,0016
not_changed 0,2612000000 0
increased 0,2612000000 +0,004
decreased 0,2572000000 -0,0083
decreased 0,2655000000 -0,0026
decreased 0,2681000000 -0,0042
decreased 0,2723000000 -0,0002
decreased 0,2725000000 -0,0024
increased 0,2749000000 +0,012
decreased 0,2629000000 -0,0038
increased 0,2667000000 +0,0058
decreased 0,2609000000 -0,0029
decreased 0,2638000000 -0,0057
not_changed 0,2695000000 0
decreased 0,2695000000 -0,0192
decreased 0,2887000000 -0,0016
decreased 0,2903000000 -0,0131
decreased 0,3034000000 -0,003
not_changed 0,3064000000 0
decreased 0,3064000000 -0,0007
increased 0,3071000000 +10
not_changed 0,3070000000 0
decreased 0,3070000000 10
increased 0,3071000000 +0,0016
decreased 0,3055000000 -0,0055
decreased 0,3110000000 -0,0004
decreased 0,3114000000 -0,0066
not_changed 0,3180000000 0
increased 0,3180000000 +0,004
increased 0,3140000000 +0,0008
decreased 0,3132000000 -0,0043
increased 0,3175000000 +10
increased 0,3174000000 +0,0051
increased 0,3123000000 +0,0018
decreased 0,3105000000 -0,0115
increased 0,3220000000 +0,0014
not_changed 0,3206000000 0
decreased 0,3206000000 10
decreased 0,3207000000 -0,0018
decreased 0,3225000000 -0,0028
decreased 0,3253000000 -0,0019
not_changed 0,3272000000 0
increased 0,3272000000 +0,0018
decreased 0,3254000000 -0,0018
decreased 0,3272000000 -0,0017
decreased 0,3289000000 -0,0021
decreased 0,3310000000 -0,0073
not_changed 0,3383000000 0
increased 0,3383000000 +0,005
decreased 0,3333000000 -0,0012
decreased 0,3345000000 -0,0004
increased 0,3349000000 +0,0032
decreased 0,3317000000 10
decreased 0,3318000000 -0,0006
increased 0,3324000000 +0,0023
decreased 0,3301000000 -0,0085
increased 0,3386000000 +0,0042
decreased 0,3344000000 -0,0029
decreased 0,3373000000 -0,0038
increased 0,3411000000 +0,0047
increased 0,3364000000 +0,0046
increased 0,3318000000 +0,0085
decreased 0,3233000000 -0,0001
increased 0,3234000000 +0,0079
decreased 0,3155000000 -0,0005
decreased 0,3160000000 -0,0022
decreased 0,3182000000 -0,0005
decreased 0,3187000000 -0,0052
not_changed 0,3239000000 0
increased 0,3239000000 +0,0049
decreased 0,3190000000 -0,0073
decreased 0,3263000000 -0,0071
decreased 0,3334000000 -0,022250284
increased 0,3556502840 +0,000158529
increased 0,3554917550 +0,002611982
increased 0,3528797730 +0,002983262
decreased 0,3498965110 -0,001762213
increased 0,3516587240 +0,003399189
decreased 0,3482595350 -0,020427577
increased 0,3686871120 +0,000960128
increased 0,3677269840 +0,000196656
decreased 0,3675303280 -0,000653068
increased 0,3681833960 +0,00136419
decreased 0,3668192060 -0,002356
increased 0,3691752060 +0,007378613
decreased 0,3617965930 -0,001760161
increased 0,3635567540 +0,002889103
decreased 0,3606676510 -0,005283134
decreased 0,3659507850 -0,001060924
decreased 0,3670117090 -0,009389438
increased 0,3764011470 +0,001262084
decreased 0,3751390630 -0,010401612
decreased 0,3855406750 -0,008457887
decreased 0,3939985620 -0,00252898
increased 0,3965275420 +0,001768864
increased 0,3947586780 +0,002568312
increased 0,3921903660 +0,001234219
increased 0,3909561470 +0,000916718
decreased 0,3900394290 -0,002112592
decreased 0,3921520210 -0,002574759
increased 0,3947267800 +0,003995705
decreased 0,3907310750 -0,009438634
not_changed 0,4001697090 0
decreased 0,4001697090 -0,000180616
increased 0,4003503250 +0,000485809
increased 0,3998645160 +0,000225335
not_changed 0,3996391810 0
decreased 0,3996391810 -0,000180228
decreased 0,3998194090 -0,002098339
increased 0,4019177480 +0,000877352
increased 0,4010403960 +0,000600879
increased 0,4004395170 +0,001552016
increased 0,3988875010 +0,0009736
increased 0,3979139010 +0,001835859
increased 0,3960780420 +0,001252438
decreased 0,3948256040 -0,002786262
decreased 0,3976118660 -0,001477984
decreased 0,3990898500 -0,000179756
not_changed 0,3992696060 0
Обратите внимание, что информация об обменного курса TRY в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Иорданский динар

Примечание: График курса обмена валют Турецкая лира/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Иорданский динар в течение 1906 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты