Обменный курс на сегодня для TRY/JPY является TRY за JPY, это означает, что с 100 Турецкие лиры можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или JPY.

TRY в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 23:51:09 +0000	26,2072000000	-3,4688
Thu, 26 Oct 2017 16:52:21 +0000	29,6760000000	-0,782
Wed, 25 Oct 2017 05:08:10 +0000	30,4580000000	-0,099
Tue, 24 Oct 2017 02:37:04 +0000	30,5570000000	-0,332
Mon, 23 Oct 2017 00:31:39 +0000	30,8890000000	+0,242
Tue, 17 Oct 2017 09:09:32 +0000	30,6470000000	-0,104
Mon, 16 Oct 2017 20:45:56 +0000	30,7510000000	+0,111
Mon, 16 Oct 2017 16:14:39 +0000	30,6400000000	-0,151
Sun, 08 Oct 2017 20:53:06 +0000	30,7910000000	-0,305
Sun, 08 Oct 2017 08:50:21 +0000	31,0960000000	-0,45
Mon, 02 Oct 2017 14:57:34 +0000	31,5460000000	+0,064
Thu, 28 Sep 2017 02:13:47 +0000	31,4820000000	-0,493
Sun, 24 Sep 2017 10:34:07 +0000	31,9750000000	-0,06
Thu, 21 Sep 2017 22:25:26 +0000	32,0350000000	-0,259
Sun, 17 Sep 2017 23:53:57 +0000	32,2940000000	+0,708
Fri, 08 Sep 2017 08:21:37 +0000	31,5860000000	-0,2326
Thu, 07 Sep 2017 21:48:07 +0000	31,8186000000	+0,0081
Thu, 07 Sep 2017 05:48:49 +0000	31,8105000000	-0,0577
Fri, 01 Sep 2017 04:54:57 +0000	31,8682000000	+0,1748
Tue, 29 Aug 2017 16:30:35 +0000	31,6934000000	+0,1886
Tue, 29 Aug 2017 07:55:48 +0000	31,5048000000	+0,3407
Mon, 21 Aug 2017 21:20:51 +0000	31,1641000000	+0,1327
Sun, 20 Aug 2017 19:50:50 +0000	31,0314000000	0
Sat, 19 Aug 2017 15:45:51 +0000	31,0314000000	-0,3431
Fri, 04 Aug 2017 23:21:07 +0000	31,3745000000	+0,0107
Fri, 04 Aug 2017 17:53:17 +0000	31,3638000000	+0,2286
Thu, 03 Aug 2017 17:02:19 +0000	31,1352000000	-0,2473
Mon, 31 Jul 2017 11:57:07 +0000	31,3825000000	+0,0232
Sat, 29 Jul 2017 09:22:36 +0000	31,3593000000	+0,009
Wed, 26 Jul 2017 05:11:23 +0000	31,3503000000	-0,0164
Fri, 21 Jul 2017 17:17:54 +0000	31,3667000000	-0,4048
Wed, 19 Jul 2017 20:19:46 +0000	31,7715000000	-0,1516
Mon, 17 Jul 2017 17:06:10 +0000	31,9231000000	+0,1158
Sat, 15 Jul 2017 15:15:06 +0000	31,8073000000	-0,2257
Thu, 29 Jun 2017 12:05:06 +0000	32,0330000000	+0,273
Wed, 28 Jun 2017 08:13:47 +0000	31,7600000000	+0,0331
Mon, 19 Jun 2017 03:18:49 +0000	31,7269000000	+0,0636
Sun, 18 Jun 2017 16:06:14 +0000	31,6633000000	0
Sun, 18 Jun 2017 06:43:01 +0000	31,6633000000	+0,0381
Fri, 16 Jun 2017 13:07:31 +0000	31,6252000000	+0,2733
Wed, 14 Jun 2017 23:17:47 +0000	31,3519000000	-0,0097
Wed, 14 Jun 2017 19:10:22 +0000	31,3616000000	+0,0785
Tue, 13 Jun 2017 10:25:01 +0000	31,2831000000	+0,001
Tue, 13 Jun 2017 04:44:26 +0000	31,2821000000	+0,0843
Sun, 11 Jun 2017 06:04:45 +0000	31,1978000000	0
Sat, 10 Jun 2017 13:43:22 +0000	31,1978000000	+0,1001
Mon, 29 May 2017 15:52:21 +0000	31,0977000000	-0,02
Sat, 27 May 2017 19:20:38 +0000	31,1177000000	0
Sat, 27 May 2017 09:49:23 +0000	31,1177000000	-0,2103
Wed, 24 May 2017 11:34:08 +0000	31,3280000000	+0,0633
Wed, 24 May 2017 05:44:07 +0000	31,2647000000	+0,1538
Sat, 20 May 2017 21:28:12 +0000	31,1109000000	+0,0912
Thu, 18 May 2017 07:00:44 +0000	31,0197000000	-0,9303
Tue, 16 May 2017 21:39:21 +0000	31,9500000000	+0,2175
Fri, 12 May 2017 06:32:09 +0000	31,7325000000	-0,1512
Wed, 10 May 2017 18:10:42 +0000	31,8837000000	+0,3132
Tue, 09 May 2017 02:54:44 +0000	31,5705000000	-0,2346
Sun, 07 May 2017 10:55:46 +0000	31,8051000000	+0,0606
Tue, 02 May 2017 19:47:21 +0000	31,7445000000	+0,3469
Sat, 29 Apr 2017 13:22:13 +0000	31,3976000000	+0,2039
Fri, 28 Apr 2017 01:19:42 +0000	31,1937000000	+0,8281
Mon, 24 Apr 2017 02:12:16 +0000	30,3656000000	+0,3991
Sun, 23 Apr 2017 18:17:19 +0000	29,9665000000	0
Sat, 22 Apr 2017 13:37:55 +0000	29,9665000000	+0,4451
Tue, 18 Apr 2017 06:17:50 +0000	29,5214000000	+0,0069
Sat, 15 Apr 2017 06:09:06 +0000	29,5145000000	-0,3501
Wed, 12 Apr 2017 21:13:30 +0000	29,8646000000	+0,1596
Tue, 11 Apr 2017 02:05:40 +0000	29,7050000000	-0,0682
Sun, 09 Apr 2017 11:36:14 +0000	29,7732000000	+0,1281
Fri, 07 Apr 2017 11:44:57 +0000	29,6451000000	-0,402
Wed, 05 Apr 2017 10:13:20 +0000	30,0471000000	-0,0477
Tue, 04 Apr 2017 17:08:35 +0000	30,0948000000	-0,5406
Sat, 01 Apr 2017 15:49:47 +0000	30,6354000000	+0,2456
Wed, 29 Mar 2017 16:34:18 +0000	30,3898000000	-0,3855
Wed, 22 Mar 2017 23:36:23 +0000	30,7753000000	+0,0817
Wed, 22 Mar 2017 06:50:30 +0000	30,6936000000	-0,0737
Tue, 21 Mar 2017 20:32:15 +0000	30,7673000000	-0,3195
Mon, 20 Mar 2017 16:30:32 +0000	31,0868000000	-0,0345
Fri, 17 Mar 2017 15:52:30 +0000	31,1213000000	-0,3309
Fri, 17 Mar 2017 08:09:44 +0000	31,4522000000	+0,7087
Thu, 16 Mar 2017 09:07:32 +0000	30,7435000000	-0,0862
Thu, 16 Mar 2017 01:34:56 +0000	30,8297000000	+0,1835
Tue, 14 Mar 2017 23:58:48 +0000	30,6462000000	-0,1138
Sun, 12 Mar 2017 16:17:04 +0000	30,7600000000	0
Sun, 12 Mar 2017 06:55:51 +0000	30,7600000000	0
Sat, 11 Mar 2017 03:04:20 +0000	30,7600000000	-0,0885
Fri, 10 Mar 2017 14:06:49 +0000	30,8485000000	+0,2786
Fri, 10 Mar 2017 02:28:26 +0000	30,5699000000	-0,4657
Tue, 07 Mar 2017 14:11:58 +0000	31,0356000000	+0,2518
Sun, 05 Mar 2017 10:56:03 +0000	30,7838000000	+0,1074
Thu, 02 Mar 2017 19:43:16 +0000	30,6764000000	-0,1614
Tue, 28 Feb 2017 15:43:17 +0000	30,8378000000	-0,2414
Tue, 28 Feb 2017 08:04:35 +0000	31,0792000000	-0,0132
Sun, 26 Feb 2017 12:27:43 +0000	31,0924000000	-0,2085
Tue, 21 Feb 2017 15:46:10 +0000	31,3009000000	+0,0428
Mon, 20 Feb 2017 08:40:17 +0000	31,2581000000	+0,6332
Sun, 12 Feb 2017 05:00:11 +0000	30,6249000000	+0,5214
Fri, 03 Feb 2017 02:35:13 +0000	30,1035000000	+0,4812
Sun, 29 Jan 2017 20:44:20 +0000	29,6223000000	-0,1204
Sun, 29 Jan 2017 04:56:26 +0000	29,7427000000	0
Sat, 28 Jan 2017 11:32:21 +0000	29,7427000000	+0,1371
Wed, 25 Jan 2017 23:03:35 +0000	29,6056000000	-0,4129
Wed, 25 Jan 2017 06:31:03 +0000	30,0185000000	-0,0596
Thu, 19 Jan 2017 15:54:21 +0000	30,0781000000	-0,1226
Thu, 19 Jan 2017 07:29:31 +0000	30,2007000000	-0,5492
Sun, 15 Jan 2017 07:17:00 +0000	30,7499000000	-2,0624
Wed, 04 Jan 2017 16:29:23 +0000	32,8123000000	-0,0951
Wed, 04 Jan 2017 05:47:42 +0000	32,9074000000	+0,0303
Tue, 03 Jan 2017 16:17:13 +0000	32,8771000000	-0,2376
Fri, 30 Dec 2016 11:31:32 +0000	33,1147000000	-0,2281
Sun, 25 Dec 2016 01:18:24 +0000	33,3428000000	-0,015
Fri, 23 Dec 2016 16:48:46 +0000	33,3578000000	-0,2919
Sun, 18 Dec 2016 20:12:00 +0000	33,6497000000	+0,4344
Thu, 15 Dec 2016 04:47:33 +0000	33,2153000000	+0,3783
Mon, 12 Dec 2016 09:19:42 +0000	32,8370000000	-0,3258
Thu, 08 Dec 2016 23:02:15 +0000	33,1628000000	+0,1593
Thu, 08 Dec 2016 16:36:47 +0000	33,0035000000	+0,1523
Sun, 27 Nov 2016 04:41:39 +0000	32,8512000000	0
Sat, 26 Nov 2016 10:14:41 +0000	32,8512000000	-0,0385
Thu, 24 Nov 2016 21:14:53 +0000	32,8897000000	+0,4955
Wed, 09 Nov 2016 10:00:00 +0000	32,3942000000	-0,2655
Sun, 06 Nov 2016 01:32:09 +0000	32,6597000000	-0,4458
Fri, 04 Nov 2016 00:34:40 +0000	33,1055000000	-0,68
Thu, 27 Oct 2016 05:23:11 +0000	33,7855000000	-0,1405
Tue, 25 Oct 2016 20:21:45 +0000	33,9260000000	+0,39
Tue, 18 Oct 2016 16:40:34 +0000	33,5360000000	-0,1655
Fri, 14 Oct 2016 18:17:43 +0000	33,7015000000	-0,005
Fri, 14 Oct 2016 05:06:36 +0000	33,7065000000	+0,197
Thu, 13 Oct 2016 13:26:16 +0000	33,5095000000	-0,57
Fri, 07 Oct 2016 06:30:04 +0000	34,0795000000	+0,3593
Fri, 30 Sep 2016 11:47:51 +0000	33,7202000000	-0,034
Tue, 27 Sep 2016 19:45:06 +0000	33,7542000000	-0,2938
Sat, 24 Sep 2016 01:28:40 +0000	34,0480000000	+0,2175
Fri, 23 Sep 2016 00:03:08 +0000	33,8305000000	-0,483
Sat, 17 Sep 2016 12:11:13 +0000	34,3135000000	-0,2246
Wed, 14 Sep 2016 04:50:19 +0000	34,5381000000	+0,2311
Mon, 12 Sep 2016 22:18:37 +0000	34,3070000000	-0,2763
Sat, 10 Sep 2016 00:00:49 +0000	34,5833000000	+0,0225
Fri, 09 Sep 2016 14:29:23 +0000	34,5608000000	-0,1689
Tue, 30 Aug 2016 22:51:25 +0000	34,7297000000	+0,147
Mon, 29 Aug 2016 17:15:31 +0000	34,5827000000	+0,3931
Fri, 26 Aug 2016 14:24:08 +0000	34,1896000000	-0,0259
Fri, 26 Aug 2016 09:08:00 +0000	34,2155000000	+0,1296
Thu, 25 Aug 2016 08:02:03 +0000	34,0859000000	-0,2171
Sun, 21 Aug 2016 23:46:09 +0000	34,3030000000	+0,0802
Sun, 14 Aug 2016 14:18:26 +0000	34,2228000000	+0,0226
Tue, 02 Aug 2016 07:10:44 +0000	34,2002000000	-0,2125
Tue, 26 Jul 2016 09:24:02 +0000	34,4127000000	-0,2062
Sun, 24 Jul 2016 17:27:57 +0000	34,6189000000	+0,1096
Thu, 21 Jul 2016 22:54:57 +0000	34,5093000000	-0,0524
Wed, 20 Jul 2016 20:36:13 +0000	34,5617000000	-1,1033
Mon, 18 Jul 2016 03:30:42 +0000	35,6650000000	+0,9624
Sat, 16 Jul 2016 02:55:48 +0000	34,7026000000	-0,9156
Thu, 30 Jun 2016 13:54:30 +0000	35,6182000000	+0,2731
Tue, 28 Jun 2016 20:01:48 +0000	35,3451000000	+0,3754
Fri, 24 Jun 2016 16:10:17 +0000	34,9697000000	-1,1866
Tue, 21 Jun 2016 11:12:44 +0000	36,1563000000	+0,5663
Sat, 18 Jun 2016 21:33:57 +0000	35,5900000000	+0,0107
Fri, 17 Jun 2016 06:13:54 +0000	35,5793000000	-0,6781
Wed, 15 Jun 2016 10:20:34 +0000	36,2574000000	+0,0941
Tue, 14 Jun 2016 18:21:14 +0000	36,1633000000	-0,3481
Sat, 11 Jun 2016 08:53:52 +0000	36,5114000000	0
Sat, 11 Jun 2016 02:33:16 +0000	36,5114000000	-0,4141
Fri, 10 Jun 2016 05:13:46 +0000	36,9255000000	-0,0476
Thu, 09 Jun 2016 22:07:22 +0000	36,9731000000	-0,6345
Mon, 30 May 2016 20:35:20 +0000	37,6076000000	+0,1313
Mon, 30 May 2016 04:30:11 +0000	37,4763000000	+0,2056
Sat, 28 May 2016 13:21:14 +0000	37,2707000000	-0,1299
Thu, 26 May 2016 21:58:49 +0000	37,4006000000	-0,1343
Wed, 25 May 2016 20:50:35 +0000	37,5349000000	+1,0167
Sun, 15 May 2016 23:40:59 +0000	36,5182000000	-0,2871
Thu, 12 May 2016 22:21:56 +0000	36,8053000000	+0,0677
Wed, 11 May 2016 22:24:31 +0000	36,7376000000	-0,2
Tue, 10 May 2016 02:03:10 +0000	36,9376000000	+0,0542
Mon, 09 May 2016 19:21:26 +0000	36,8834000000	-1,161
Sat, 30 Apr 2016 04:38:50 +0000	38,0444000000	-1,2751
Wed, 27 Apr 2016 14:39:43 +0000	39,3195000000	+0,2413
Mon, 25 Apr 2016 00:15:36 +0000	39,0782000000	-0,1087
Fri, 22 Apr 2016 16:59:33 +0000	39,1869000000	+0,1357
Wed, 20 Apr 2016 18:31:26 +0000	39,0512000000	+0,9192
Fri, 15 Apr 2016 11:04:11 +0000	38,1320000000	+0,1952
Sun, 10 Apr 2016 17:28:35 +0000	37,9368000000	-0,0824
Fri, 08 Apr 2016 17:56:53 +0000	38,0192000000	-1,0253
Wed, 06 Apr 2016 03:49:59 +0000	39,0445000000	-0,5748
Mon, 04 Apr 2016 11:59:36 +0000	39,6193000000	+0,0707
Sun, 03 Apr 2016 04:47:12 +0000	39,5486000000	0
Sat, 02 Apr 2016 01:57:57 +0000	39,5486000000	-0,3897
Thu, 31 Mar 2016 18:58:54 +0000	39,9383000000	+0,0957
Thu, 31 Mar 2016 13:53:05 +0000	39,8426000000	+0,329
Mon, 28 Mar 2016 15:37:13 +0000	39,5136000000	+0,2016
Sat, 26 Mar 2016 13:38:16 +0000	39,3120000000	+0,2312
Thu, 24 Mar 2016 01:38:34 +0000	39,0808000000	-0,1859
Wed, 23 Mar 2016 13:05:33 +0000	39,2667000000	+0,5211
Mon, 21 Mar 2016 07:41:14 +0000	38,7456000000	-0,174
Wed, 16 Mar 2016 14:28:20 +0000	38,9196000000	-0,7213
Mon, 14 Mar 2016 23:10:07 +0000	39,6409000000	-0,0598
Sun, 13 Mar 2016 10:14:12 +0000	39,7007000000	0
Sun, 13 Mar 2016 01:44:11 +0000	39,7007000000	+0,4356
Thu, 10 Mar 2016 07:06:04 +0000	39,2651000000	+0,0745
Wed, 09 Mar 2016 23:15:20 +0000	39,1906000000	+0,3539
Thu, 03 Mar 2016 00:30:28 +0000	38,8367000000	-0,0465
Tue, 01 Mar 2016 17:49:10 +0000	38,8832000000	+0,7936
Sun, 28 Feb 2016 02:56:42 +0000	38,0896000000	-0,0342
Wed, 24 Feb 2016 21:03:28 +0000	38,1238000000	-0,0172
Sun, 21 Feb 2016 01:15:43 +0000	38,1410000000	-0,0246
Wed, 17 Feb 2016 08:06:50 +0000	38,1656000000	-0,112
Tue, 16 Feb 2016 19:26:36 +0000	38,2776000000	-0,6162
Mon, 15 Feb 2016 21:55:38 +0000	38,8938000000	+0,0296
Mon, 15 Feb 2016 06:54:30 +0000	38,8642000000	-0,51
Mon, 08 Feb 2016 14:49:30 +0000	39,3742000000	-1,1079
Wed, 03 Feb 2016 07:05:23 +0000	40,4821000000	+1,9088
Thu, 21 Jan 2016 01:40:19 +0000	38,5733000000	+0,2558
Sun, 17 Jan 2016 20:09:11 +0000	38,3175000000	-0,5392
Tue, 12 Jan 2016 14:18:05 +0000	38,8567000000	+0,0528
Sun, 10 Jan 2016 10:07:49 +0000	38,8039000000	-0,2027
Thu, 07 Jan 2016 10:03:06 +0000	39,0066000000	-2,245
Sun, 03 Jan 2016 21:19:30 +0000	41,2516000000	-0,3952
Sun, 20 Dec 2015 18:34:26 +0000	41,6468000000	0
Sat, 19 Dec 2015 09:46:38 +0000	41,6468000000	+0,8682
Tue, 15 Dec 2015 13:11:30 +0000	40,7786000000	+0,1451
Mon, 14 Dec 2015 11:54:31 +0000	40,6335000000	-1,0889
Fri, 11 Dec 2015 02:55:34 +0000	41,7224000000	-0,8051
Sat, 05 Dec 2015 00:44:04 +0000	42,5275000000	+0,1423
Mon, 30 Nov 2015 15:13:14 +0000	42,3852000000	+0,3941
Sat, 28 Nov 2015 05:25:10 +0000	41,9911000000	+0,0006
Fri, 27 Nov 2015 20:53:46 +0000	41,9905000000	-0,4621
Thu, 26 Nov 2015 05:34:23 +0000	42,4526000000	-0,6414
Mon, 23 Nov 2015 17:47:19 +0000	43,0940000000	-0,2164
Mon, 23 Nov 2015 09:56:12 +0000	43,3104000000	+0,2854
Tue, 17 Nov 2015 22:03:49 +0000	43,0250000000	+0,3012
Mon, 16 Nov 2015 18:29:18 +0000	42,7238000000	+0,0839
Wed, 11 Nov 2015 18:19:24 +0000	42,6399000000	+0,4155
Tue, 10 Nov 2015 22:01:43 +0000	42,2244000000	-0,021
Sat, 07 Nov 2015 23:30:22 +0000	42,2454000000	-0,2592
Fri, 06 Nov 2015 02:42:08 +0000	42,5046000000	+1,1322
Sun, 01 Nov 2015 05:36:38 +0000	41,3724000000	-0,397
Sat, 24 Oct 2015 20:09:26 +0000	41,7694000000	+0,4763
Sun, 11 Oct 2015 12:49:46 +0000	41,2931000000	-0,0778
Thu, 08 Oct 2015 19:36:10 +0000	41,3709000000	+0,5543
Wed, 07 Oct 2015 09:23:18 +0000	40,8166000000	+0,4558
Mon, 05 Oct 2015 19:50:26 +0000	40,3608000000	+0,7936
Thu, 01 Oct 2015 17:57:45 +0000	39,5672000000	-0,0264
Sun, 27 Sep 2015 17:56:16 +0000	39,5936000000	0
Sat, 26 Sep 2015 00:35:57 +0000	39,5936000000	+0,0465
Fri, 25 Sep 2015 20:33:41 +0000	39,5471000000	+0,01
Tue, 22 Sep 2015 12:25:47 +0000	39,5371000000	-0,5638
Tue, 22 Sep 2015 04:56:50 +0000	40,1009000000	+0,2544
Fri, 18 Sep 2015 20:18:42 +0000	39,8465000000	-0,0331
Fri, 18 Sep 2015 01:50:49 +0000	39,8796000000	-0,2975
Thu, 17 Sep 2015 14:01:00 +0000	40,1771000000	+0,5806
Sun, 13 Sep 2015 09:09:50 +0000	39,5965000000	-1,1677
Tue, 25 Aug 2015 18:45:24 +0000	40,7642000000	-2,5174
Tue, 18 Aug 2015 06:18:29 +0000	43,2816000000	-0,5808
Fri, 14 Aug 2015 07:25:09 +0000	43,8624000000	-0,2816
Thu, 13 Aug 2015 18:01:49 +0000	44,1440000000	-2,5671
Mon, 20 Jul 2015 05:25:47 +0000	46,7111000000	-0,0696
Sun, 19 Jul 2015 11:47:29 +0000	46,7807000000	-0,0985
Tue, 14 Jul 2015 22:12:36 +0000	46,8792000000	+0,8429
Sat, 11 Jul 2015 05:43:25 +0000	46,0363000000	+0,9183
Thu, 09 Jul 2015 03:35:28 +0000	45,1180000000	+0,1657
Wed, 08 Jul 2015 18:59:55 +0000	44,9523000000	-0,6191
Tue, 07 Jul 2015 13:29:25 +0000	45,5714000000	-0,0204
Mon, 06 Jul 2015 10:12:20 +0000	45,5918000000	-0,0674
Fri, 03 Jul 2015 21:52:20 +0000	45,6592000000	+0,0444
Fri, 03 Jul 2015 17:19:45 +0000	45,6148000000	-0,2084
Thu, 02 Jul 2015 23:04:09 +0000	45,8232000000	-0,0071
Thu, 02 Jul 2015 19:13:57 +0000	45,8303000000	-0,5613
Sat, 27 Jun 2015 08:00:58 +0000	46,3916000000	+1,0568
Mon, 15 Jun 2015 06:39:39 +0000	45,3348000000	-0,149
Sat, 13 Jun 2015 20:18:41 +0000	45,4838000000	0
Sat, 13 Jun 2015 14:57:58 +0000	45,4838000000	-0,229
Thu, 11 Jun 2015 16:19:36 +0000	45,7128000000	+0,9238
Wed, 10 Jun 2015 04:35:51 +0000	44,7890000000	-0,3862
Tue, 09 Jun 2015 20:49:46 +0000	45,1752000000	-1,4016
Fri, 05 Jun 2015 06:06:33 +0000	46,5768000000	+0,2849
Thu, 04 Jun 2015 04:57:43 +0000	46,2919000000	-0,0681
Wed, 03 Jun 2015 01:53:53 +0000	46,3600000000	-0,0523
Tue, 02 Jun 2015 09:41:14 +0000	46,4123000000	-0,0605
Mon, 01 Jun 2015 15:31:06 +0000	46,4728000000	-0,1004
Tue, 26 May 2015 03:29:19 +0000	46,5732000000	-0,169
Fri, 22 May 2015 00:38:38 +0000	46,7422000000	+0,4541
Sat, 16 May 2015 11:55:59 +0000	46,2881000000	+1,8409
Sat, 09 May 2015 01:44:38 +0000	44,4472000000	+0,2069
Wed, 06 May 2015 12:15:05 +0000	44,2403000000	+0,4519
Sat, 25 Apr 2015 17:09:33 +0000	43,7884000000	-0,2944
Thu, 23 Apr 2015 10:01:12 +0000	44,0828000000	-0,3175
Sat, 18 Apr 2015 05:21:54 +0000	44,4003000000	+0,1167
Wed, 15 Apr 2015 09:06:53 +0000	44,2836000000	-1,3361
Mon, 13 Apr 2015 07:58:05 +0000	45,6197000000	-0,8497
Tue, 17 Mar 2015 14:21:35 +0000	46,4694000000	+0,1682
Tue, 17 Mar 2015 09:23:42 +0000	46,3012000000	+0,0475
Mon, 16 Mar 2015 14:06:30 +0000	46,2537000000	+0,2735
Sun, 15 Mar 2015 16:00:47 +0000	45,9802000000	0
Sat, 14 Mar 2015 17:43:27 +0000	45,9802000000	0
Sat, 14 Mar 2015 11:25:21 +0000	45,9802000000	-0,0918
Fri, 13 Mar 2015 13:41:58 +0000	46,0720000000	+0,0221
Sun, 08 Mar 2015 02:27:37 +0000	46,0499000000	-0,6928
Wed, 04 Mar 2015 20:16:15 +0000	46,7427000000	-0,9231
Mon, 02 Mar 2015 12:51:16 +0000	47,6658000000	-0,0207
Sat, 28 Feb 2015 14:14:03 +0000	47,6865000000	+0,0176
Thu, 26 Feb 2015 20:17:10 +0000	47,6689000000	-0,1635
Thu, 26 Feb 2015 03:43:00 +0000	47,8324000000	-0,3764
Wed, 25 Feb 2015 03:50:22 +0000	48,2088000000	+0,1574
Mon, 23 Feb 2015 12:22:18 +0000	48,0514000000	-0,444
Sun, 22 Feb 2015 05:41:20 +0000	48,4954000000	+0,1403
Fri, 20 Feb 2015 16:46:22 +0000	48,3551000000	-0,0376
Fri, 20 Feb 2015 03:39:15 +0000	48,3927000000	-0,1762
Wed, 18 Feb 2015 23:38:35 +0000	48,5689000000	-0,0017
Wed, 18 Feb 2015 20:27:39 +0000	48,5706000000	+0,0109
Tue, 17 Feb 2015 16:40:44 +0000	48,5597000000	+0,3314
Mon, 16 Feb 2015 22:53:18 +0000	48,2283000000	+0,0602
Mon, 16 Feb 2015 04:08:55 +0000	48,1681000000	-0,0442
Sun, 15 Feb 2015 19:55:10 +0000	48,2123000000	-0,1445
Sun, 15 Feb 2015 12:19:46 +0000	48,3568000000	0
Sat, 14 Feb 2015 04:57:30 +0000	48,3568000000	-0,5329
Fri, 30 Jan 2015 07:20:44 +0000	48,8897000000	-1,1773
Sun, 25 Jan 2015 13:25:53 +0000	50,0670000000	-1,2383
Fri, 09 Jan 2015 16:24:17 +0000	51,3053000000	-0,1327
Wed, 31 Dec 2014 08:36:29 +0000	51,4380000000	-0,3336
Mon, 29 Dec 2014 09:16:02 +0000	51,7716000000	+0,0424
Mon, 22 Dec 2014 13:11:11 +0000	51,7292000000	+0,0437
Sat, 20 Dec 2014 19:31:24 +0000	51,6855000000	0
Sat, 20 Dec 2014 12:33:45 +0000	51,6855000000	+1,9902
Mon, 15 Dec 2014 18:47:35 +0000	49,6953000000	-1,2166
Mon, 15 Dec 2014 13:55:53 +0000	50,9119000000	-0,7675
Sat, 13 Dec 2014 09:08:18 +0000	51,6794000000	+0,092
Fri, 12 Dec 2014 18:06:38 +0000	51,5874000000	-2,164
Sun, 07 Dec 2014 14:07:38 +0000	53,7514000000	0
Sun, 07 Dec 2014 10:05:49 +0000	53,7514000000	0
Sun, 07 Dec 2014 01:23:11 +0000	53,7514000000	0
Fri, 05 Dec 2014 23:52:29 +0000	53,7514000000	+0,2994
Mon, 01 Dec 2014 06:44:29 +0000	53,4520000000	-0,0425
Fri, 28 Nov 2014 00:44:20 +0000	53,4945000000	+0,7739
Wed, 19 Nov 2014 06:34:17 +0000	52,7206000000	+0,5451
Mon, 17 Nov 2014 12:41:14 +0000	52,1755000000	+0,4033
Fri, 14 Nov 2014 06:54:41 +0000	51,7722000000	+0,333
Thu, 13 Nov 2014 10:29:57 +0000	51,4392000000	+0,3969
Wed, 12 Nov 2014 12:29:51 +0000	51,0423000000	+0,1868
Mon, 10 Nov 2014 19:58:47 +0000	50,8555000000	+0,3042
Sun, 09 Nov 2014 17:03:52 +0000	50,5513000000	+1,5496
Wed, 29 Oct 2014 04:46:45 +0000	49,0017000000	+0,6212
Sun, 26 Oct 2014 17:13:57 +0000	48,3805000000	+0,1121
Fri, 24 Oct 2014 03:05:10 +0000	48,2684000000	+0,6802
Wed, 22 Oct 2014 03:37:10 +0000	47,5882000000	+0,0918
Tue, 21 Oct 2014 07:39:05 +0000	47,4964000000	+0,0059
Sun, 19 Oct 2014 04:57:07 +0000	47,4905000000	+0,5582
Fri, 17 Oct 2014 03:52:58 +0000	46,9323000000	-0,1241
Tue, 14 Oct 2014 19:03:25 +0000	47,0564000000	-0,5807
Sat, 04 Oct 2014 17:21:32 +0000	47,6371000000	-0,4996
Wed, 01 Oct 2014 06:59:41 +0000	48,1367000000	-0,4001
Tue, 23 Sep 2014 00:14:16 +0000	48,5368000000	+0,2837
Mon, 15 Sep 2014 04:38:42 +0000	48,2531000000	-0,3511
Fri, 12 Sep 2014 23:28:29 +0000	48,6042000000	+0,1663
Tue, 02 Sep 2014 05:08:42 +0000	48,4379000000	+0,2996
Sun, 31 Aug 2014 01:25:50 +0000	48,1383000000	0
Sat, 30 Aug 2014 06:27:34 +0000	48,1383000000	+0,4327
Mon, 25 Aug 2014 09:42:43 +0000	47,7056000000	+0,0613
Fri, 22 Aug 2014 04:19:09 +0000	47,6443000000	+0,3759
Wed, 13 Aug 2014 01:51:43 +0000	47,2684000000	-0,2496
Sun, 10 Aug 2014 02:14:51 +0000	47,5180000000	+0,0661
Fri, 08 Aug 2014 22:11:00 +0000	47,4519000000	+0,3821
Fri, 08 Aug 2014 00:14:10 +0000	47,0698000000	-0,6083
Tue, 05 Aug 2014 21:34:04 +0000	47,6781000000	-0,977
Sun, 27 Jul 2014 13:38:57 +0000	48,6551000000	+1,1888
Thu, 17 Jul 2014 19:13:35 +0000	47,4663000000	-0,5334
Mon, 14 Jul 2014 18:54:46 +0000	47,9997000000	+0,1644
Sun, 13 Jul 2014 19:59:31 +0000	47,8353000000	+0,0281
Fri, 11 Jul 2014 18:56:36 +0000	47,8072000000	+0,0273
Wed, 25 Jun 2014 21:43:38 +0000	47,7799000000	+0,2368
Mon, 23 Jun 2014 07:37:06 +0000	47,5431000000	-0,7648
Thu, 12 Jun 2014 16:44:07 +0000	48,3079000000	-1,0164
Fri, 06 Jun 2014 15:26:40 +0000	49,3243000000	+0,9078
Wed, 04 Jun 2014 14:25:48 +0000	48,4165000000	+0,0087
Wed, 04 Jun 2014 01:32:25 +0000	48,4078000000	-0,0695
Thu, 29 May 2014 06:14:12 +0000	48,4773000000	-0,1376
Thu, 01 May 2014 17:11:53 +0000	48,6149000000	+0,5849
Fri, 25 Apr 2014 03:14:58 +0000	48,0300000000	+0,089
Thu, 24 Apr 2014 19:26:14 +0000	47,9410000000	-0,089
Fri, 18 Apr 2014 12:53:54 +0000	48,0300000000	-0,8086
Sun, 06 Apr 2014 21:23:16 +0000	48,8386000000	0
Sat, 05 Apr 2014 10:22:04 +0000	48,8386000000	+0,0764
Wed, 02 Apr 2014 11:08:02 +0000	48,7622000000	+0,6225
Tue, 01 Apr 2014 08:12:12 +0000	48,1397000000	+1,2055
Sat, 29 Mar 2014 21:25:24 +0000	46,9342000000	+0,1741
Fri, 28 Mar 2014 14:16:19 +0000	46,7601000000	+0,652
Wed, 26 Mar 2014 10:56:24 +0000	46,1081000000	+0,3475
Sat, 22 Mar 2014 22:00:42 +0000	45,7606000000	+0,115
Tue, 18 Mar 2014 16:06:23 +0000	45,6456000000	-0,0357
Sun, 16 Mar 2014 05:18:29 +0000	45,6813000000	-1,4263
Fri, 07 Mar 2014 08:12:27 +0000	47,1076000000	+1,9263
Wed, 05 Feb 2014 10:42:58 +0000	45,1813000000	-2,177
Tue, 14 Jan 2014 07:32:52 +0000	47,3583000000	-0,0145
Mon, 13 Jan 2014 19:50:17 +0000	47,3728000000	-1,0112
Wed, 08 Jan 2014 04:26:32 +0000	48,3840000000	-2,2313
Sun, 15 Dec 2013 11:02:35 +0000	50,6153000000	-0,207
Sun, 08 Dec 2013 19:38:39 +0000	50,8223000000	+1,027
Thu, 05 Dec 2013 10:51:04 +0000	49,7953000000	+0,426631
Thu, 31 Oct 2013 05:45:50 +0000	49,3686690000	+0,3050981
Sat, 26 Oct 2013 21:23:43 +0000	49,0635709000	+0,1095524
Sun, 06 Oct 2013 04:12:39 +0000	48,9540185000	+0,0642981
Mon, 30 Sep 2013 19:55:48 +0000	48,8897204000	-0,5896922
Wed, 18 Sep 2013 12:40:06 +0000	49,4794126000	+0,2037735
Thu, 12 Sep 2013 12:46:23 +0000	49,2756391000	+0,3396964
Tue, 27 Aug 2013 10:13:13 +0000	48,9359427000	-1,4093483
Fri, 09 Aug 2013 19:23:07 +0000	50,3452910000	-0,812142
Mon, 05 Aug 2013 19:23:13 +0000	51,1574330000	-0,3146908
Sun, 07 Jul 2013 08:32:47 +0000	51,4721238000	0
Sat, 06 Jul 2013 05:40:18 +0000	51,4721238000	+0,0421812
Fri, 28 Jun 2013 18:26:17 +0000	51,4299426000	-0,5426802
Sun, 09 Jun 2013 09:08:15 +0000	51,9726228000	-3,6354964
Tue, 21 May 2013 17:11:20 +0000	55,6081192000	+0,9247875
Wed, 01 May 2013 06:47:18 +0000	54,6833317000	0
Mon, 29 Apr 2013 16:02:07 +0000	54,6833317000	-0,5349732
Wed, 24 Apr 2013 19:31:33 +0000	55,2183049000	-0,4939082
Thu, 11 Apr 2013 00:42:33 +0000	55,7122131000	+3,6108649
Mon, 01 Apr 2013 03:57:32 +0000	52,1013482000	+0,0453565
Thu, 28 Mar 2013 00:03:32 +0000	52,0559917000	-0,5042112
Thu, 21 Mar 2013 15:28:53 +0000	52,5602029000	+0,3991661
Fri, 08 Mar 2013 00:58:32 +0000	52,1610368000	+0,0908318
Sun, 03 Mar 2013 21:51:09 +0000	52,0702050000	+1,3561419
Wed, 27 Feb 2013 21:14:27 +0000	50,7140631000	-1,6854917
Sat, 16 Feb 2013 18:32:22 +0000	52,3995548000	-0,3186117
Thu, 14 Feb 2013 21:47:53 +0000	52,7181665000	+0,2191435
Wed, 13 Feb 2013 06:20:44 +0000	52,4990230000	-0,0477021
Mon, 11 Feb 2013 20:29:13 +0000	52,5467251000	0
Mon, 11 Feb 2013 17:06:19 +0000	52,5467251000	+0,3116215
Mon, 11 Feb 2013 02:17:25 +0000	52,2351036000	+1,9073179
Sun, 13 Jan 2013 13:52:51 +0000	50,3277857000	0
Sat, 12 Jan 2013 04:16:45 +0000	50,3277857000	+1,3473935
Wed, 09 Jan 2013 03:26:08 +0000	48,9803922000	-0,1121681
Sun, 06 Jan 2013 01:30:56 +0000	49,0925603000	0
Sat, 05 Jan 2013 05:58:20 +0000	49,0925603000	+1,8668191
Thu, 20 Dec 2012 06:04:24 +0000	47,2257412000	+0,2993516
Sun, 16 Dec 2012 02:03:25 +0000	46,9263896000	+5,4470102
Wed, 14 Dec 2011 19:14:12 +0000	41,4793794000	0

Обратите внимание, что информация об обменного курса TRY в JPY обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 23:51:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Японская иена

Примечание: График курса обмена валют Турецкая лира/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Японская иена в течение 2313 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.