Обменный курс на сегодня для TRY/KRW является TRY за KRW, это означает, что с 100 Турецкие лиры можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или KRW.

TRY в KRW обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 20:00:28 +0000	272,7909000000	-6,6225
Sat, 10 Mar 2018 01:45:57 +0000	279,4134000000	-2,0284
Wed, 07 Mar 2018 06:25:10 +0000	281,4418000000	-15,3273
Mon, 30 Oct 2017 19:36:05 +0000	296,7691000000	+1,9467
Thu, 26 Oct 2017 19:31:37 +0000	294,8224000000	-5,836
Wed, 25 Oct 2017 15:02:13 +0000	300,6584000000	-7,9496
Thu, 19 Oct 2017 07:51:22 +0000	308,6080000000	+1,7052
Wed, 18 Oct 2017 10:51:26 +0000	306,9028000000	-1,8702
Tue, 17 Oct 2017 09:09:33 +0000	308,7730000000	-1,0719
Fri, 13 Oct 2017 20:41:18 +0000	309,8449000000	-6,5793
Sun, 08 Oct 2017 09:03:21 +0000	316,4242000000	0
Fri, 06 Oct 2017 23:45:23 +0000	316,4242000000	-4,7567
Mon, 02 Oct 2017 20:27:58 +0000	321,1809000000	+0,5868
Thu, 28 Sep 2017 11:04:53 +0000	320,5941000000	+0,6086
Wed, 27 Sep 2017 21:11:29 +0000	319,9855000000	-3,7814
Sun, 24 Sep 2017 17:59:28 +0000	323,7669000000	+0,7835
Wed, 20 Sep 2017 09:07:01 +0000	322,9834000000	-0,4978
Mon, 18 Sep 2017 19:43:21 +0000	323,4812000000	-3,1708
Wed, 13 Sep 2017 22:10:45 +0000	326,6520000000	-6,1274
Mon, 11 Sep 2017 11:02:46 +0000	332,7794000000	+5,3526
Sun, 03 Sep 2017 04:44:03 +0000	327,4268000000	0
Sat, 02 Sep 2017 22:36:50 +0000	327,4268000000	+1,8316
Wed, 30 Aug 2017 16:48:06 +0000	325,5952000000	+0,6288
Tue, 22 Aug 2017 02:19:47 +0000	324,9664000000	+1,9748
Wed, 16 Aug 2017 05:02:48 +0000	322,9916000000	+1,8778
Tue, 15 Aug 2017 14:49:25 +0000	321,1138000000	-2,2315
Mon, 14 Aug 2017 12:14:31 +0000	323,3453000000	+3,6285
Fri, 04 Aug 2017 19:21:44 +0000	319,7168000000	+1,8837
Wed, 02 Aug 2017 01:14:55 +0000	317,8331000000	-0,8519
Mon, 31 Jul 2017 17:48:30 +0000	318,6850000000	+2,0409
Fri, 28 Jul 2017 03:45:37 +0000	316,6441000000	+2,2565
Wed, 26 Jul 2017 10:30:09 +0000	314,3876000000	+0,4183
Mon, 24 Jul 2017 18:39:58 +0000	313,9693000000	-2,3816
Sat, 22 Jul 2017 00:34:19 +0000	316,3509000000	-1,2637
Wed, 19 Jul 2017 08:05:15 +0000	317,6146000000	-0,6637
Wed, 19 Jul 2017 00:47:26 +0000	318,2783000000	-0,5142
Mon, 17 Jul 2017 12:58:02 +0000	318,7925000000	-0,4551
Sun, 16 Jul 2017 22:50:46 +0000	319,2476000000	0
Sat, 15 Jul 2017 20:49:46 +0000	319,2476000000	-0,0001
Sat, 15 Jul 2017 02:18:46 +0000	319,2477000000	-3,6002
Tue, 04 Jul 2017 03:19:23 +0000	322,8479000000	-2,4455
Mon, 03 Jul 2017 02:40:52 +0000	325,2934000000	+0,1485
Sat, 01 Jul 2017 14:31:39 +0000	325,1449000000	-0,0443
Fri, 30 Jun 2017 11:06:09 +0000	325,1892000000	+0,8829
Thu, 29 Jun 2017 17:22:15 +0000	324,3063000000	-0,2328
Wed, 28 Jun 2017 13:49:48 +0000	324,5391000000	+1,1044
Sat, 24 Jun 2017 00:20:05 +0000	323,4347000000	+0,9898
Tue, 20 Jun 2017 11:20:47 +0000	322,4449000000	-1,2245
Mon, 19 Jun 2017 05:37:33 +0000	323,6694000000	+0,2332
Sun, 18 Jun 2017 21:31:16 +0000	323,4362000000	+1,5045
Thu, 15 Jun 2017 19:23:23 +0000	321,9317000000	+1,3905
Wed, 14 Jun 2017 19:10:27 +0000	320,5412000000	+2,5094
Mon, 12 Jun 2017 00:15:01 +0000	318,0318000000	-0,0923
Sat, 10 Jun 2017 13:43:28 +0000	318,1241000000	+9,9999999975
Sat, 10 Jun 2017 08:28:08 +0000	318,1240000000	+0,4429
Tue, 06 Jun 2017 13:51:51 +0000	317,6811000000	-0,9786
Sun, 04 Jun 2017 23:07:38 +0000	318,6597000000	+0,009
Sat, 03 Jun 2017 10:48:09 +0000	318,6507000000	+5,3195
Mon, 29 May 2017 12:38:12 +0000	313,3312000000	-0,2421
Mon, 29 May 2017 07:04:13 +0000	313,5733000000	+0,8588
Sun, 28 May 2017 12:06:12 +0000	312,7145000000	-2,1328
Wed, 24 May 2017 05:05:41 +0000	314,8473000000	+3,0965
Mon, 22 May 2017 02:23:26 +0000	311,7508000000	-0,8577
Fri, 19 May 2017 08:53:51 +0000	312,6085000000	+1,2841
Fri, 19 May 2017 03:00:03 +0000	311,3244000000	-4,0984
Wed, 17 May 2017 03:45:11 +0000	315,4228000000	+0,5319
Thu, 11 May 2017 02:59:51 +0000	314,8909000000	-0,2245
Tue, 09 May 2017 17:06:22 +0000	315,1154000000	-5,1958
Mon, 08 May 2017 00:43:52 +0000	320,3112000000	-0,0425
Sat, 29 Apr 2017 12:54:59 +0000	320,3537000000	+1,3008
Fri, 28 Apr 2017 08:04:55 +0000	319,0529000000	+7,3355
Sun, 23 Apr 2017 19:19:20 +0000	311,7174000000	9,9999999975
Sun, 23 Apr 2017 00:32:06 +0000	311,7175000000	0
Sat, 22 Apr 2017 18:45:41 +0000	311,7175000000	0
Sat, 22 Apr 2017 03:03:40 +0000	311,7175000000	-0,117
Thu, 20 Apr 2017 16:49:25 +0000	311,8345000000	+2,1621
Mon, 17 Apr 2017 15:56:41 +0000	309,6724000000	+0,9598
Sat, 15 Apr 2017 06:09:14 +0000	308,7126000000	-2,4515
Wed, 12 Apr 2017 20:23:18 +0000	311,1641000000	+4,6723
Mon, 10 Apr 2017 21:44:59 +0000	306,4918000000	+1,5064
Sun, 09 Apr 2017 16:21:52 +0000	304,9854000000	+1,1214
Fri, 07 Apr 2017 16:34:31 +0000	303,8640000000	-0,7523
Thu, 06 Apr 2017 07:00:39 +0000	304,6163000000	-0,2693
Wed, 05 Apr 2017 22:36:52 +0000	304,8856000000	-0,4798
Wed, 05 Apr 2017 14:50:05 +0000	305,3654000000	+0,1269
Wed, 05 Apr 2017 10:13:25 +0000	305,2385000000	-4,7057
Wed, 22 Mar 2017 02:18:16 +0000	309,9442000000	+0,8367
Tue, 21 Mar 2017 18:33:58 +0000	309,1075000000	-2,5579
Sun, 19 Mar 2017 19:40:19 +0000	311,6654000000	0
Sat, 18 Mar 2017 22:06:47 +0000	311,6654000000	+0,2225
Thu, 16 Mar 2017 19:48:30 +0000	311,4429000000	+4,3375
Wed, 15 Mar 2017 20:17:50 +0000	307,1054000000	-0,4935
Wed, 15 Mar 2017 12:42:27 +0000	307,5989000000	-0,8131
Fri, 10 Mar 2017 19:21:04 +0000	308,4120000000	-0,6512
Fri, 10 Mar 2017 14:06:53 +0000	309,0632000000	+2,2984
Fri, 10 Mar 2017 03:11:38 +0000	306,7648000000	-0,903
Thu, 09 Mar 2017 07:28:51 +0000	307,6678000000	-5,2529
Tue, 07 Mar 2017 14:12:05 +0000	312,9207000000	+1,8135
Sat, 04 Mar 2017 09:36:16 +0000	311,1072000000	-0,0001
Sat, 04 Mar 2017 00:35:43 +0000	311,1073000000	+1,276
Fri, 03 Mar 2017 13:39:43 +0000	309,8313000000	-2,182
Thu, 02 Mar 2017 02:50:59 +0000	312,0133000000	-0,2893
Wed, 01 Mar 2017 22:51:55 +0000	312,3026000000	+1,4671
Tue, 28 Feb 2017 15:43:24 +0000	310,8355000000	-3,455
Mon, 27 Feb 2017 20:21:35 +0000	314,2905000000	-0,5479
Mon, 27 Feb 2017 13:05:09 +0000	314,8384000000	+1,3276
Mon, 27 Feb 2017 00:14:34 +0000	313,5108000000	-0,0138
Sun, 26 Feb 2017 03:33:46 +0000	313,5246000000	-2,5756
Wed, 22 Feb 2017 10:13:15 +0000	316,1002000000	-0,0872
Mon, 20 Feb 2017 19:41:15 +0000	316,1874000000	+6,0843
Wed, 15 Feb 2017 22:05:26 +0000	310,1031000000	-0,7529
Tue, 14 Feb 2017 12:22:41 +0000	310,8560000000	+2,5798
Thu, 09 Feb 2017 02:30:47 +0000	308,2762000000	-0,1421
Wed, 08 Feb 2017 20:39:12 +0000	308,4183000000	+2,0712
Thu, 02 Feb 2017 12:30:32 +0000	306,3471000000	+1,8709
Thu, 02 Feb 2017 04:10:26 +0000	304,4762000000	+0,2749
Mon, 30 Jan 2017 07:02:34 +0000	304,2013000000	-0,1672
Sun, 29 Jan 2017 20:44:35 +0000	304,3685000000	-0,1731
Sun, 29 Jan 2017 04:56:35 +0000	304,5416000000	0
Sat, 28 Jan 2017 22:44:13 +0000	304,5416000000	0
Sat, 28 Jan 2017 14:18:26 +0000	304,5416000000	9,9999999975
Sat, 28 Jan 2017 05:59:25 +0000	304,5417000000	-1,1445
Wed, 25 Jan 2017 12:04:29 +0000	305,6862000000	-2,1908
Wed, 25 Jan 2017 06:31:13 +0000	307,8770000000	-3,9795
Fri, 20 Jan 2017 23:59:17 +0000	311,8565000000	+1,7959
Thu, 19 Jan 2017 08:09:55 +0000	310,0606000000	+1,3649
Tue, 17 Jan 2017 22:48:23 +0000	308,6957000000	-1,352
Tue, 17 Jan 2017 05:15:21 +0000	310,0477000000	-5,4582
Sun, 15 Jan 2017 03:40:26 +0000	315,5059000000	-14,8149
Fri, 06 Jan 2017 18:58:39 +0000	330,3208000000	-4,6106
Wed, 04 Jan 2017 21:34:17 +0000	334,9314000000	-1,29
Wed, 04 Jan 2017 06:20:00 +0000	336,2214000000	-0,3304
Tue, 03 Jan 2017 10:39:02 +0000	336,5518000000	-5,4354
Sun, 01 Jan 2017 21:50:51 +0000	341,9872000000	-0,6821
Fri, 30 Dec 2016 19:13:44 +0000	342,6693000000	+2,1489
Fri, 30 Dec 2016 11:18:59 +0000	340,5204000000	-1,6615
Thu, 29 Dec 2016 00:43:09 +0000	342,1819000000	-0,2443
Wed, 28 Dec 2016 07:50:28 +0000	342,4262000000	+0,3678
Mon, 26 Dec 2016 14:32:24 +0000	342,0584000000	+0,6417
Sun, 25 Dec 2016 14:27:53 +0000	341,4167000000	0
Sun, 25 Dec 2016 01:18:30 +0000	341,4167000000	0
Sat, 24 Dec 2016 02:02:04 +0000	341,4167000000	+0,2364
Fri, 23 Dec 2016 21:15:38 +0000	341,1803000000	-0,9674
Fri, 23 Dec 2016 16:54:41 +0000	342,1477000000	+4,3489
Tue, 20 Dec 2016 13:57:50 +0000	337,7988000000	-1,0482
Mon, 19 Dec 2016 07:37:17 +0000	338,8470000000	+0,3825
Sun, 18 Dec 2016 20:12:10 +0000	338,4645000000	0
Sat, 17 Dec 2016 11:27:14 +0000	338,4645000000	+5,1891
Tue, 13 Dec 2016 22:40:11 +0000	333,2754000000	-2,1859
Tue, 13 Dec 2016 05:25:04 +0000	335,4613000000	-1,0779
Sun, 11 Dec 2016 20:16:32 +0000	336,5392000000	-5,7401
Thu, 08 Dec 2016 03:48:16 +0000	342,2793000000	+4,2947
Thu, 01 Dec 2016 12:24:25 +0000	337,9846000000	-5,0641
Mon, 28 Nov 2016 08:51:26 +0000	343,0487000000	+2,0418
Sun, 27 Nov 2016 12:05:10 +0000	341,0069000000	0
Sun, 27 Nov 2016 04:41:43 +0000	341,0069000000	-1,2404
Fri, 25 Nov 2016 10:41:22 +0000	342,2473000000	-3,2747
Thu, 24 Nov 2016 08:43:53 +0000	345,5220000000	-2,245
Wed, 23 Nov 2016 19:41:50 +0000	347,7670000000	-2,5654
Tue, 22 Nov 2016 05:03:30 +0000	350,3324000000	-3,0999
Thu, 17 Nov 2016 02:18:43 +0000	353,4323000000	-4,7862
Thu, 10 Nov 2016 11:34:43 +0000	358,2185000000	-3,5691
Sun, 06 Nov 2016 01:32:14 +0000	361,7876000000	-6,122
Tue, 25 Oct 2016 20:21:51 +0000	367,9096000000	+0,3777
Fri, 14 Oct 2016 05:06:52 +0000	367,5319000000	+0,7941
Thu, 13 Oct 2016 13:26:55 +0000	366,7378000000	+0,872
Sun, 09 Oct 2016 02:43:39 +0000	365,8658000000	-1,144
Fri, 30 Sep 2016 11:48:09 +0000	367,0098000000	-2,4905
Tue, 27 Sep 2016 05:28:45 +0000	369,5003000000	-2,5213
Sat, 24 Sep 2016 20:55:46 +0000	372,0216000000	-1,8584
Thu, 22 Sep 2016 07:50:40 +0000	373,8800000000	-3,9596
Sat, 17 Sep 2016 12:11:27 +0000	377,8396000000	+0,3279
Wed, 14 Sep 2016 04:50:24 +0000	377,5117000000	+5,2432
Sat, 10 Sep 2016 02:58:31 +0000	372,2685000000	-7,611
Fri, 26 Aug 2016 09:08:06 +0000	379,8795000000	+0,5164
Thu, 25 Aug 2016 12:20:44 +0000	379,3631000000	-3,5439
Mon, 22 Aug 2016 01:28:46 +0000	382,9070000000	+10,1781
Sun, 14 Aug 2016 14:18:44 +0000	372,7289000000	+1,6474
Thu, 11 Aug 2016 21:34:50 +0000	371,0815000000	+0,6348
Sun, 24 Jul 2016 19:11:33 +0000	370,4467000000	+0,9076
Wed, 20 Jul 2016 20:37:18 +0000	369,5391000000	-11,5479
Tue, 19 Jul 2016 05:36:33 +0000	381,0870000000	-2,7707
Mon, 18 Jul 2016 03:31:20 +0000	383,8577000000	+6,7668
Sat, 16 Jul 2016 02:56:09 +0000	377,0909000000	-19,0176
Sat, 02 Jul 2016 07:49:48 +0000	396,1085000000	-3,8114
Sun, 19 Jun 2016 02:19:22 +0000	399,9199000000	0
Sat, 18 Jun 2016 21:34:18 +0000	399,9199000000	-1,5168
Mon, 13 Jun 2016 22:04:17 +0000	401,4367000000	+1,0239
Mon, 13 Jun 2016 02:01:45 +0000	400,4128000000	-0,9835
Fri, 10 Jun 2016 03:15:47 +0000	401,3963000000	+0,8492
Thu, 09 Jun 2016 10:27:55 +0000	400,5471000000	+1,8013
Tue, 07 Jun 2016 18:12:49 +0000	398,7458000000	-2,1689
Sun, 05 Jun 2016 02:15:30 +0000	400,9147000000	-3,6915
Wed, 01 Jun 2016 04:06:29 +0000	404,6062000000	-0,0775
Mon, 30 May 2016 20:02:33 +0000	404,6837000000	+3,2066
Mon, 30 May 2016 04:30:15 +0000	401,4771000000	+0,1498
Sat, 28 May 2016 03:10:13 +0000	401,3273000000	+0,7565
Fri, 27 May 2016 17:01:31 +0000	400,5708000000	+0,8677
Sat, 21 May 2016 21:26:55 +0000	399,7031000000	+1,5302
Fri, 20 May 2016 18:15:28 +0000	398,1729000000	-0,6879
Fri, 20 May 2016 10:46:21 +0000	398,8608000000	+3,1652
Mon, 16 May 2016 20:45:05 +0000	395,6956000000	-0,552
Sun, 15 May 2016 16:54:23 +0000	396,2476000000	+2,4871
Fri, 13 May 2016 03:25:06 +0000	393,7605000000	-5,817
Mon, 09 May 2016 18:25:05 +0000	399,5775000000	+0,0641
Sun, 08 May 2016 17:40:08 +0000	399,5134000000	-4,191
Wed, 04 May 2016 16:48:17 +0000	403,7044000000	-4,9773
Mon, 02 May 2016 03:30:24 +0000	408,6817000000	-1,0393
Sat, 30 Apr 2016 03:03:16 +0000	409,7210000000	+3,6041
Thu, 28 Apr 2016 00:38:20 +0000	406,1169000000	-1,2505
Wed, 27 Apr 2016 08:06:36 +0000	407,3674000000	+3,7047
Sat, 23 Apr 2016 08:23:42 +0000	403,6627000000	+3,1589
Tue, 19 Apr 2016 04:58:47 +0000	400,5038000000	-3,4392
Thu, 14 Apr 2016 14:51:37 +0000	403,9430000000	+0,0151
Wed, 13 Apr 2016 01:44:49 +0000	403,9279000000	+0,5866
Mon, 11 Apr 2016 21:36:22 +0000	403,3413000000	-1,122
Sun, 10 Apr 2016 17:28:55 +0000	404,4633000000	-0,0003
Fri, 08 Apr 2016 21:41:19 +0000	404,4636000000	-2,1118
Thu, 07 Apr 2016 05:13:54 +0000	406,5754000000	+0,529
Mon, 04 Apr 2016 02:42:14 +0000	406,0464000000	-0,5281
Sun, 03 Apr 2016 19:02:43 +0000	406,5745000000	-0,5028
Fri, 01 Apr 2016 14:19:06 +0000	407,0773000000	+2,5452
Thu, 31 Mar 2016 15:44:54 +0000	404,5321000000	+1,5616
Wed, 30 Mar 2016 10:18:08 +0000	402,9705000000	-4,1443
Tue, 29 Mar 2016 14:24:42 +0000	407,1148000000	+0,7417
Mon, 28 Mar 2016 21:03:06 +0000	406,3731000000	+1,6138
Thu, 24 Mar 2016 01:38:39 +0000	404,7593000000	+1,5763
Tue, 22 Mar 2016 17:56:46 +0000	403,1830000000	-6,1031
Wed, 16 Mar 2016 16:42:01 +0000	409,2861000000	-3,9705
Tue, 15 Mar 2016 08:12:31 +0000	413,2566000000	-1,1253
Mon, 14 Mar 2016 23:10:17 +0000	414,3819000000	-0,1861
Sun, 13 Mar 2016 10:14:33 +0000	414,5680000000	-3,9922
Wed, 09 Mar 2016 23:15:40 +0000	418,5602000000	+3,3406
Tue, 08 Mar 2016 21:52:19 +0000	415,2196000000	+2,2927
Mon, 07 Mar 2016 11:10:05 +0000	412,9269000000	+0,4678
Fri, 04 Mar 2016 22:13:43 +0000	412,4591000000	-4,9477
Wed, 02 Mar 2016 12:22:55 +0000	417,4068000000	-0,7618
Sun, 21 Feb 2016 17:09:21 +0000	418,1686000000	0
Sat, 20 Feb 2016 14:02:51 +0000	418,1686000000	-0,0003
Sat, 20 Feb 2016 06:04:21 +0000	418,1689000000	+0,3534
Fri, 19 Feb 2016 20:21:14 +0000	417,8155000000	+6,8147
Tue, 16 Feb 2016 16:40:20 +0000	411,0008000000	+0,139
Tue, 16 Feb 2016 08:11:23 +0000	410,8618000000	-1,2577
Mon, 15 Feb 2016 21:55:43 +0000	412,1195000000	-0,0754
Sun, 14 Feb 2016 23:25:33 +0000	412,1949000000	-0,4509
Fri, 12 Feb 2016 08:22:38 +0000	412,6458000000	+5,2277
Wed, 10 Feb 2016 15:04:00 +0000	407,4181000000	-0,1583
Tue, 09 Feb 2016 16:07:53 +0000	407,5764000000	-0,7743
Mon, 08 Feb 2016 23:27:35 +0000	408,3507000000	-1,4449
Mon, 08 Feb 2016 16:42:30 +0000	409,7956000000	-1,163
Mon, 08 Feb 2016 12:33:48 +0000	410,9586000000	-2,3801
Mon, 08 Feb 2016 07:55:21 +0000	413,3387000000	+0,7143
Mon, 08 Feb 2016 01:18:29 +0000	412,6244000000	0
Sun, 07 Feb 2016 17:31:40 +0000	412,6244000000	0
Sun, 07 Feb 2016 09:40:27 +0000	412,6244000000	0
Sun, 07 Feb 2016 04:54:13 +0000	412,6244000000	0
Sat, 06 Feb 2016 19:18:04 +0000	412,6244000000	+3,3566
Thu, 04 Feb 2016 23:36:33 +0000	409,2678000000	+0,7346
Tue, 02 Feb 2016 06:25:21 +0000	408,5332000000	+0,7344
Mon, 01 Feb 2016 16:21:40 +0000	407,7988000000	-1,1868
Sat, 30 Jan 2016 04:58:47 +0000	408,9856000000	+5,9119
Thu, 28 Jan 2016 02:48:45 +0000	403,0737000000	+4,5314
Sun, 17 Jan 2016 20:09:16 +0000	398,5423000000	-0,5107
Fri, 15 Jan 2016 20:33:49 +0000	399,0530000000	+1,5955
Mon, 11 Jan 2016 16:43:28 +0000	397,4575000000	-1,4465
Thu, 07 Jan 2016 15:22:58 +0000	398,9040000000	+0,0777
Tue, 05 Jan 2016 22:46:36 +0000	398,8263000000	-4,5593
Fri, 01 Jan 2016 20:02:28 +0000	403,3856000000	+4,4655
Mon, 28 Dec 2015 09:11:44 +0000	398,9201000000	-0,2321
Sun, 27 Dec 2015 23:55:56 +0000	399,1522000000	-1,3938
Thu, 24 Dec 2015 08:27:59 +0000	400,5460000000	-0,9914
Wed, 23 Dec 2015 17:35:08 +0000	401,5374000000	-4,9419
Sun, 20 Dec 2015 18:34:38 +0000	406,4793000000	+9,9047
Wed, 16 Dec 2015 07:16:21 +0000	396,5746000000	-4,3285
Fri, 11 Dec 2015 11:38:52 +0000	400,9031000000	-4,3949
Wed, 09 Dec 2015 23:15:03 +0000	405,2980000000	+4,1182
Fri, 04 Dec 2015 23:50:20 +0000	401,1798000000	-1,8369
Fri, 04 Dec 2015 20:05:13 +0000	403,0167000000	+3,0115
Tue, 01 Dec 2015 18:45:55 +0000	400,0052000000	+5,7866
Mon, 30 Nov 2015 06:02:28 +0000	394,2186000000	-1,2136
Fri, 27 Nov 2015 20:53:53 +0000	395,4322000000	-1,9328
Thu, 26 Nov 2015 05:34:28 +0000	397,3650000000	-9,1958
Mon, 23 Nov 2015 19:17:08 +0000	406,5608000000	-2,5486
Sun, 22 Nov 2015 12:01:56 +0000	409,1094000000	+1,6036
Wed, 18 Nov 2015 10:56:42 +0000	407,5058000000	-0,161
Tue, 17 Nov 2015 22:03:53 +0000	407,6668000000	+10,926
Tue, 10 Nov 2015 03:00:53 +0000	396,7408000000	+6,0107
Sun, 25 Oct 2015 09:40:10 +0000	390,7301000000	-2,7961
Thu, 22 Oct 2015 20:43:50 +0000	393,5262000000	+2,1903
Sun, 18 Oct 2015 13:04:15 +0000	391,3359000000	+0,6726
Mon, 12 Oct 2015 10:12:46 +0000	390,6633000000	+2,1321
Mon, 12 Oct 2015 04:58:36 +0000	388,5312000000	-4,2056
Tue, 06 Oct 2015 19:36:11 +0000	392,7368000000	+2,5988
Thu, 01 Oct 2015 17:57:50 +0000	390,1380000000	-0,3424
Tue, 29 Sep 2015 02:11:34 +0000	390,4804000000	-0,6208
Mon, 28 Sep 2015 21:38:41 +0000	391,1012000000	-0,2959
Fri, 25 Sep 2015 20:33:46 +0000	391,3971000000	-1,2296
Thu, 24 Sep 2015 05:55:01 +0000	392,6267000000	+5,2949
Thu, 17 Sep 2015 08:21:59 +0000	387,3318000000	-2,2997
Wed, 16 Sep 2015 02:12:33 +0000	389,6315000000	-2,6586
Thu, 10 Sep 2015 06:24:36 +0000	392,2901000000	-4,1462
Tue, 08 Sep 2015 08:13:10 +0000	396,4363000000	-19,9364
Sat, 15 Aug 2015 22:50:30 +0000	416,3727000000	-6,0861
Tue, 28 Jul 2015 01:57:35 +0000	422,4588000000	-5,4096
Sat, 25 Jul 2015 06:05:41 +0000	427,8684000000	+1,8089
Thu, 23 Jul 2015 09:50:07 +0000	426,0595000000	-1,6281
Tue, 21 Jul 2015 22:05:36 +0000	427,6876000000	-6,4651
Fri, 17 Jul 2015 18:32:54 +0000	434,1527000000	+2,548
Thu, 16 Jul 2015 17:53:53 +0000	431,6047000000	+8,3867
Fri, 10 Jul 2015 16:12:01 +0000	423,2180000000	+6,2988
Fri, 03 Jul 2015 04:48:33 +0000	416,9192000000	-4,4014
Sun, 28 Jun 2015 04:44:11 +0000	421,3206000000	0
Sat, 27 Jun 2015 19:34:22 +0000	421,3206000000	+2,2424
Thu, 25 Jun 2015 16:55:05 +0000	419,0782000000	+3,721
Wed, 24 Jun 2015 18:11:39 +0000	415,3572000000	+6,1633
Sat, 20 Jun 2015 13:54:38 +0000	409,1939000000	-1,0507
Sat, 13 Jun 2015 20:18:36 +0000	410,2446000000	+0,5566
Thu, 11 Jun 2015 13:25:52 +0000	409,6880000000	+2,7659
Tue, 09 Jun 2015 08:52:59 +0000	406,9221000000	+3,9844
Mon, 08 Jun 2015 05:24:16 +0000	402,9377000000	-19,9467
Fri, 05 Jun 2015 22:06:48 +0000	422,8844000000	+6,4368
Fri, 05 Jun 2015 02:11:06 +0000	416,4476000000	-0,8856
Thu, 04 Jun 2015 20:16:59 +0000	417,3332000000	+1,4254
Mon, 01 Jun 2015 13:43:58 +0000	415,9078000000	-2,8923
Wed, 27 May 2015 15:39:05 +0000	418,8001000000	-0,4456
Wed, 27 May 2015 03:41:12 +0000	419,2457000000	-0,2486
Mon, 25 May 2015 22:06:15 +0000	419,4943000000	-0,8467
Mon, 25 May 2015 10:08:07 +0000	420,3410000000	-1,8045
Sun, 24 May 2015 21:17:20 +0000	422,1455000000	+1,0369
Fri, 22 May 2015 14:01:06 +0000	421,1086000000	-0,0055
Mon, 18 May 2015 12:11:59 +0000	421,1141000000	+0,4774
Sun, 17 May 2015 16:05:27 +0000	420,6367000000	+13,4046
Mon, 11 May 2015 15:37:11 +0000	407,2321000000	+3,4783
Sat, 09 May 2015 05:27:04 +0000	403,7538000000	+4,947
Tue, 05 May 2015 04:37:24 +0000	398,8068000000	-4,3343
Fri, 01 May 2015 05:32:38 +0000	403,1411000000	+2,0435
Tue, 28 Apr 2015 14:40:59 +0000	401,0976000000	+1,8387
Mon, 27 Apr 2015 22:04:28 +0000	399,2589000000	-5,4441
Sun, 19 Apr 2015 06:46:41 +0000	404,7030000000	-1,4277
Wed, 15 Apr 2015 09:07:40 +0000	406,1307000000	-5,938
Tue, 14 Apr 2015 03:38:41 +0000	412,0687000000	-19,5037
Tue, 17 Mar 2015 14:12:54 +0000	431,5724000000	+6,569
Tue, 10 Mar 2015 11:46:35 +0000	425,0034000000	-28,9899
Thu, 19 Feb 2015 05:48:42 +0000	453,9933000000	+5,1042
Mon, 16 Feb 2015 11:20:53 +0000	448,8891000000	+1,9134
Sun, 15 Feb 2015 19:55:49 +0000	446,9757000000	0
Sat, 14 Feb 2015 23:59:55 +0000	446,9757000000	+3,1377
Sat, 07 Feb 2015 17:11:43 +0000	443,8380000000	-15,203
Wed, 28 Jan 2015 06:33:14 +0000	459,0410000000	-13,097
Sun, 04 Jan 2015 07:11:47 +0000	472,1380000000	-2,8435
Wed, 24 Dec 2014 05:21:51 +0000	474,9815000000	-0,6828
Sun, 21 Dec 2014 06:19:01 +0000	475,6643000000	+2,59
Thu, 18 Dec 2014 23:30:00 +0000	473,0743000000	-7,4546
Sat, 13 Dec 2014 09:25:49 +0000	480,5289000000	-10,3594
Tue, 09 Dec 2014 01:13:56 +0000	490,8883000000	-5,261
Fri, 05 Dec 2014 23:30:15 +0000	496,1493000000	-3,7162
Tue, 02 Dec 2014 16:04:01 +0000	499,8655000000	+0,6586
Thu, 27 Nov 2014 18:57:52 +0000	499,2069000000	+0,5887
Tue, 25 Nov 2014 11:29:05 +0000	498,6182000000	-2,3386
Thu, 20 Nov 2014 23:50:08 +0000	500,9568000000	+8,1729
Tue, 18 Nov 2014 01:20:18 +0000	492,7839000000	-0,7699
Sun, 16 Nov 2014 16:20:42 +0000	493,5538000000	0
Sat, 15 Nov 2014 07:44:44 +0000	493,5538000000	+6,2806
Thu, 13 Nov 2014 10:30:04 +0000	487,2732000000	+5,8558
Mon, 10 Nov 2014 22:40:32 +0000	481,4174000000	+1,6583
Sat, 08 Nov 2014 00:43:36 +0000	479,7591000000	-1,3973
Fri, 07 Nov 2014 11:27:02 +0000	481,1564000000	+6,3677
Wed, 29 Oct 2014 04:46:45 +0000	474,7887000000	+1,9305
Sun, 26 Oct 2014 17:13:56 +0000	472,8582000000	+3,3001
Thu, 23 Oct 2014 02:18:09 +0000	469,5581000000	-2,9252
Sun, 19 Oct 2014 05:36:21 +0000	472,4833000000	+1,2051
Wed, 08 Oct 2014 04:08:39 +0000	471,2782000000	+7,2615
Sat, 04 Oct 2014 17:17:13 +0000	464,0167000000	-0,0542
Mon, 29 Sep 2014 01:15:16 +0000	464,0709000000	-2,8631
Tue, 16 Sep 2014 01:06:22 +0000	466,9340000000	-2,3387
Sun, 14 Sep 2014 01:29:57 +0000	469,2727000000	-2,2372
Thu, 11 Sep 2014 07:00:06 +0000	471,5099000000	-2,1097
Fri, 05 Sep 2014 15:42:34 +0000	473,6196000000	+5,7245
Mon, 25 Aug 2014 09:43:04 +0000	467,8951000000	-2,7184
Tue, 19 Aug 2014 10:51:33 +0000	470,6135000000	+1,7845
Sun, 17 Aug 2014 17:45:21 +0000	468,8290000000	-6,1643
Wed, 13 Aug 2014 01:51:54 +0000	474,9933000000	-3,0854
Fri, 08 Aug 2014 00:14:32 +0000	478,0787000000	+0,2663
Tue, 05 Aug 2014 21:34:09 +0000	477,8124000000	-11,3401
Mon, 28 Jul 2014 13:15:12 +0000	489,1525000000	-1,536
Sat, 26 Jul 2014 03:47:55 +0000	490,6885000000	+0,1407
Fri, 25 Jul 2014 21:15:00 +0000	490,5478000000	-2,0063
Thu, 24 Jul 2014 02:21:18 +0000	492,5541000000	+8,3797
Fri, 18 Jul 2014 23:33:32 +0000	484,1744000000	-1,1802
Thu, 17 Jul 2014 05:42:00 +0000	485,3546000000	+1,7379
Tue, 15 Jul 2014 21:48:21 +0000	483,6167000000	+5,4228
Thu, 10 Jul 2014 10:55:34 +0000	478,1939000000	+4,5331
Sat, 05 Jul 2014 06:41:02 +0000	473,6608000000	-0,5191
Wed, 02 Jul 2014 14:40:47 +0000	474,1799000000	-4,3184
Thu, 19 Jun 2014 08:11:54 +0000	478,4983000000	-10,0366
Mon, 09 Jun 2014 08:44:02 +0000	488,5349000000	-1,9911
Fri, 06 Jun 2014 15:27:18 +0000	490,5260000000	+3,3416
Fri, 30 May 2014 15:16:03 +0000	487,1844000000	-6,1682
Sun, 11 May 2014 12:53:25 +0000	493,3526000000	0
Fri, 09 May 2014 19:45:04 +0000	493,3526000000	+2,6089
Mon, 05 May 2014 12:19:36 +0000	490,7437000000	+1,3058
Sun, 04 May 2014 11:21:31 +0000	489,4379000000	+1,4593
Sun, 27 Apr 2014 11:03:42 +0000	487,9786000000	0
Sat, 26 Apr 2014 03:23:15 +0000	487,9786000000	+4,7134
Wed, 23 Apr 2014 19:08:40 +0000	483,2652000000	-15,4812
Sat, 05 Apr 2014 05:24:14 +0000	498,7464000000	+3,08
Thu, 03 Apr 2014 22:48:30 +0000	495,6664000000	-0,4816
Wed, 02 Apr 2014 11:08:01 +0000	496,1480000000	+8,0413
Sat, 29 Mar 2014 21:25:06 +0000	488,1067000000	0
Fri, 28 Mar 2014 22:15:57 +0000	488,1067000000	-0,0891
Fri, 28 Mar 2014 14:16:09 +0000	488,1958000000	+3,7887
Tue, 25 Mar 2014 16:58:47 +0000	484,4071000000	+0,926
Sat, 22 Mar 2014 21:41:32 +0000	483,4811000000	+0,6351
Thu, 20 Mar 2014 18:16:17 +0000	482,8460000000	+1,3527
Tue, 18 Mar 2014 16:06:27 +0000	481,4933000000	-1,6739
Sun, 16 Mar 2014 13:04:47 +0000	483,1672000000	-2,2558
Fri, 07 Mar 2014 07:21:51 +0000	485,4230000000	-1,787
Fri, 07 Mar 2014 04:17:27 +0000	487,2100000000	+30,816
Mon, 27 Jan 2014 11:02:40 +0000	456,3940000000	-35,151
Wed, 08 Jan 2014 03:39:57 +0000	491,5450000000	-19,8793
Thu, 19 Dec 2013 13:58:16 +0000	511,4243000000	-8,2877
Wed, 04 Dec 2013 04:50:04 +0000	519,7120000000	-11,546749
Fri, 01 Nov 2013 08:45:16 +0000	531,2587490000	-3,212726
Tue, 01 Oct 2013 01:27:17 +0000	534,4714750000	-0,763053
Sat, 14 Sep 2013 23:23:44 +0000	535,2345280000	-39,293499
Tue, 20 Aug 2013 13:18:02 +0000	574,5280270000	-4,65864
Sat, 10 Aug 2013 21:07:26 +0000	579,1866670000	+0,663334
Fri, 09 Aug 2013 20:12:38 +0000	578,5233330000	-1,966555
Fri, 02 Aug 2013 00:44:56 +0000	580,4898880000	0
Thu, 01 Aug 2013 14:08:47 +0000	580,4898880000	-3,829619
Tue, 23 Jul 2013 12:28:09 +0000	584,3195070000	-1,560903
Thu, 04 Jul 2013 12:20:43 +0000	585,8804100000	-10,708029
Sat, 22 Jun 2013 21:16:24 +0000	596,5884390000	0
Sat, 22 Jun 2013 14:18:40 +0000	596,5884390000	-9,280158
Thu, 23 May 2013 04:01:01 +0000	605,8685970000	-5,796962
Tue, 14 May 2013 18:14:13 +0000	611,6655590000	-6,924441
Mon, 29 Apr 2013 16:15:52 +0000	618,5900000000	+1,477778
Thu, 25 Apr 2013 14:20:42 +0000	617,1122220000	-3,074579
Wed, 24 Apr 2013 13:45:30 +0000	620,1868010000	+4,668406
Mon, 01 Apr 2013 17:57:01 +0000	615,5183950000	-0,449239
Mon, 01 Apr 2013 09:24:13 +0000	615,9676340000	+1,924301
Mon, 01 Apr 2013 03:54:26 +0000	614,0433330000	+0,508889
Sat, 30 Mar 2013 15:50:17 +0000	613,5344440000	+1,076157
Thu, 28 Mar 2013 22:28:25 +0000	612,4582870000	+3,417312
Tue, 26 Mar 2013 22:15:28 +0000	609,0409750000	-5,478578
Fri, 22 Mar 2013 09:12:46 +0000	614,5195530000	+2,037866
Tue, 19 Mar 2013 08:27:28 +0000	612,4816870000	+1,319824
Thu, 14 Mar 2013 22:15:23 +0000	611,1618630000	+7,45707
Sat, 09 Mar 2013 06:25:50 +0000	603,7047930000	-0,899328
Fri, 08 Mar 2013 00:56:41 +0000	604,6041210000	-0,945606
Mon, 04 Mar 2013 15:41:57 +0000	605,5497270000	+2,224347
Sat, 02 Mar 2013 03:57:12 +0000	603,3253800000	+2,972823
Tue, 26 Feb 2013 12:03:01 +0000	600,3525570000	-9,110226
Sat, 16 Feb 2013 18:32:26 +0000	609,4627830000	-3,581686
Thu, 14 Feb 2013 21:47:53 +0000	613,0444690000	+0,338714
Wed, 13 Feb 2013 06:20:37 +0000	612,7057550000	-5,697754
Mon, 11 Feb 2013 20:29:09 +0000	618,4035090000	0
Mon, 11 Feb 2013 17:06:24 +0000	618,4035090000	-0,593202
Mon, 11 Feb 2013 02:11:54 +0000	618,9967110000	-0,035087
Sat, 09 Feb 2013 21:09:03 +0000	619,0317980000	+2,932669
Thu, 07 Feb 2013 14:07:54 +0000	616,0991290000	-0,33348
Tue, 05 Feb 2013 06:40:37 +0000	616,4326090000	+19,301669
Sun, 13 Jan 2013 13:52:51 +0000	597,1309400000	0
Sat, 12 Jan 2013 05:12:47 +0000	597,1309400000	-0,962677
Thu, 03 Jan 2013 05:36:55 +0000	598,0936170000	+1,638975
Mon, 31 Dec 2012 01:28:42 +0000	596,4546420000	-5,323016
Thu, 20 Dec 2012 14:02:48 +0000	601,7776580000	+0,206843
Thu, 20 Dec 2012 03:50:06 +0000	601,5708150000	-1,631336
Fri, 14 Dec 2012 18:27:59 +0000	603,2021510000	+0,516529
Thu, 13 Dec 2012 20:36:19 +0000	602,6856220000	-1,22103
Thu, 13 Dec 2012 12:24:03 +0000	603,9066520000	0

Обратите внимание, что информация об обменного курса TRY в KRW обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 20:00:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Южно-корейский вон

Примечание: График курса обмена валют Турецкая лира/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Южно-корейский вон в течение 1922 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.