Обменный курс на сегодня для TRY/KWD является TRY за KWD, это означает, что с 100 Турецкие лиры можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или KWD.

TRY в KWD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:00:24 +0000	0,0754000000	-0,0043
Wed, 01 Nov 2017 07:23:39 +0000	0,0797000000	-0,0003
Mon, 30 Oct 2017 22:42:31 +0000	0,0800000000	+0,0001
Sun, 29 Oct 2017 19:24:38 +0000	0,0799000000	+0,0001
Sun, 29 Oct 2017 08:59:37 +0000	0,0798000000	0
Sat, 28 Oct 2017 09:45:52 +0000	0,0798000000	-0,0012
Wed, 25 Oct 2017 10:31:51 +0000	0,0810000000	-0,0005
Tue, 24 Oct 2017 05:58:20 +0000	0,0815000000	-0,0012
Thu, 19 Oct 2017 20:24:14 +0000	0,0827000000	+0,0002
Tue, 17 Oct 2017 09:09:34 +0000	0,0825000000	-0,001
Sun, 08 Oct 2017 13:25:56 +0000	0,0835000000	0
Sat, 07 Oct 2017 04:33:58 +0000	0,0835000000	-0,0011
Sat, 30 Sep 2017 00:02:12 +0000	0,0846000000	-0,0022
Wed, 20 Sep 2017 16:12:42 +0000	0,0868000000	-0,0001
Wed, 20 Sep 2017 11:39:05 +0000	0,0869000000	+0,0005
Mon, 18 Sep 2017 15:24:40 +0000	0,0864000000	-0,0007
Wed, 13 Sep 2017 23:56:57 +0000	0,0871000000	-0,0009
Wed, 06 Sep 2017 17:37:48 +0000	0,0880000000	0
Sun, 03 Sep 2017 22:13:26 +0000	0,0880000000	0
Sat, 02 Sep 2017 06:42:29 +0000	0,0880000000	+0,0006
Wed, 30 Aug 2017 09:24:47 +0000	0,0874000000	+0,0017
Sat, 19 Aug 2017 19:37:22 +0000	0,0857000000	+0,0001
Thu, 17 Aug 2017 22:11:48 +0000	0,0856000000	-0,0001
Tue, 15 Aug 2017 05:15:12 +0000	0,0857000000	+0,0003
Thu, 10 Aug 2017 15:07:18 +0000	0,0854000000	+0,0002
Wed, 09 Aug 2017 10:53:16 +0000	0,0852000000	-0,0002
Sat, 05 Aug 2017 20:29:16 +0000	0,0854000000	0
Tue, 01 Aug 2017 11:04:57 +0000	0,0854000000	-0,0001
Mon, 31 Jul 2017 03:34:35 +0000	0,0855000000	+0,0007
Mon, 24 Jul 2017 15:19:30 +0000	0,0848000000	-0,0007
Sun, 23 Jul 2017 09:52:20 +0000	0,0855000000	0
Sat, 22 Jul 2017 04:33:27 +0000	0,0855000000	0
Fri, 21 Jul 2017 18:23:10 +0000	0,0855000000	10
Sat, 15 Jul 2017 06:22:35 +0000	0,0856000000	+0,0016
Mon, 10 Jul 2017 09:40:22 +0000	0,0840000000	+0,0003
Sat, 08 Jul 2017 19:51:29 +0000	0,0837000000	-0,0003
Thu, 06 Jul 2017 02:37:29 +0000	0,0840000000	-0,0012
Tue, 04 Jul 2017 19:19:31 +0000	0,0852000000	+0,0001
Tue, 04 Jul 2017 02:00:54 +0000	0,0851000000	+10
Mon, 03 Jul 2017 18:49:56 +0000	0,0850000000	-0,001
Sat, 01 Jul 2017 23:22:25 +0000	0,0860000000	0
Sat, 01 Jul 2017 13:36:57 +0000	0,0860000000	-0,0004
Thu, 29 Jun 2017 01:51:01 +0000	0,0864000000	0
Sun, 25 Jun 2017 08:50:19 +0000	0,0864000000	-0,0003
Sun, 18 Jun 2017 00:07:35 +0000	0,0867000000	0
Fri, 16 Jun 2017 22:55:13 +0000	0,0867000000	-0,0001
Wed, 14 Jun 2017 19:10:30 +0000	0,0868000000	+0,0011
Sun, 11 Jun 2017 00:03:31 +0000	0,0857000000	0
Sat, 10 Jun 2017 13:43:31 +0000	0,0857000000	+0,0001
Wed, 31 May 2017 15:21:11 +0000	0,0856000000	+0,0004
Wed, 24 May 2017 19:22:36 +0000	0,0852000000	+0,0004
Tue, 23 May 2017 23:22:00 +0000	0,0848000000	-0,0008
Mon, 15 May 2017 15:46:47 +0000	0,0856000000	+0,0002
Mon, 15 May 2017 07:55:27 +0000	0,0854000000	+0,0002
Sun, 14 May 2017 21:12:48 +0000	0,0852000000	0
Sat, 13 May 2017 17:36:06 +0000	0,0852000000	+0,0001
Thu, 11 May 2017 14:26:47 +0000	0,0851000000	+0,0004
Mon, 08 May 2017 22:08:34 +0000	0,0847000000	-0,0009
Fri, 28 Apr 2017 13:01:10 +0000	0,0856000000	+10
Thu, 27 Apr 2017 19:14:01 +0000	0,0855000000	+0,0012
Mon, 24 Apr 2017 08:02:33 +0000	0,0843000000	+0,0007
Sun, 23 Apr 2017 11:44:07 +0000	0,0836000000	0
Sat, 22 Apr 2017 16:00:33 +0000	0,0836000000	0
Fri, 21 Apr 2017 02:48:48 +0000	0,0836000000	+0,0021
Sun, 16 Apr 2017 12:03:05 +0000	0,0815000000	-0,0002
Sat, 15 Apr 2017 06:09:19 +0000	0,0817000000	-0,0018
Thu, 13 Apr 2017 06:44:48 +0000	0,0835000000	+0,0019
Fri, 07 Apr 2017 23:00:43 +0000	0,0816000000	+0,0002
Fri, 07 Apr 2017 05:29:34 +0000	0,0814000000	-0,0001
Fri, 07 Apr 2017 02:29:04 +0000	0,0815000000	-0,001
Wed, 05 Apr 2017 10:13:27 +0000	0,0825000000	-0,0019
Mon, 27 Mar 2017 11:21:54 +0000	0,0844000000	+0,0004
Wed, 22 Mar 2017 11:30:55 +0000	0,0840000000	+0,0001
Tue, 21 Mar 2017 21:46:18 +0000	0,0839000000	-0,0005
Tue, 21 Mar 2017 10:36:00 +0000	0,0844000000	+0,0013
Thu, 16 Mar 2017 02:51:18 +0000	0,0831000000	+0,0013
Fri, 10 Mar 2017 14:06:55 +0000	0,0818000000	+0,0003
Fri, 10 Mar 2017 06:16:57 +0000	0,0815000000	+0,0006
Fri, 10 Mar 2017 01:25:36 +0000	0,0809000000	-0,0001
Thu, 09 Mar 2017 08:58:05 +0000	0,0810000000	-0,002
Tue, 07 Mar 2017 14:12:07 +0000	0,0830000000	+0,0009
Sun, 05 Mar 2017 00:33:38 +0000	0,0821000000	0
Sat, 04 Mar 2017 08:49:41 +0000	0,0821000000	-0,0013
Wed, 01 Mar 2017 20:13:54 +0000	0,0834000000	-0,0006
Tue, 28 Feb 2017 15:43:27 +0000	0,0840000000	-0,0006
Sun, 26 Feb 2017 13:49:36 +0000	0,0846000000	0
Sat, 25 Feb 2017 23:23:38 +0000	0,0846000000	+0,0005
Tue, 21 Feb 2017 15:29:35 +0000	0,0841000000	+0,0008
Thu, 16 Feb 2017 14:19:29 +0000	0,0833000000	-0,0002
Wed, 15 Feb 2017 05:09:34 +0000	0,0835000000	+0,001
Sat, 11 Feb 2017 00:14:52 +0000	0,0825000000	-0,0002
Fri, 10 Feb 2017 05:51:36 +0000	0,0827000000	+0,0007
Thu, 09 Feb 2017 06:10:44 +0000	0,0820000000	-0,0005
Sat, 04 Feb 2017 00:17:58 +0000	0,0825000000	+0,0009
Thu, 02 Feb 2017 23:34:46 +0000	0,0816000000	+0,0017
Mon, 30 Jan 2017 11:34:43 +0000	0,0799000000	+0,0012
Sun, 29 Jan 2017 20:44:40 +0000	0,0787000000	0
Sun, 29 Jan 2017 04:56:38 +0000	0,0787000000	0
Sat, 28 Jan 2017 01:08:11 +0000	0,0787000000	-0,0017
Wed, 25 Jan 2017 06:31:15 +0000	0,0804000000	-0,0004
Tue, 24 Jan 2017 15:32:19 +0000	0,0808000000	+0,0007
Mon, 16 Jan 2017 20:19:49 +0000	0,0801000000	-0,0012
Mon, 16 Jan 2017 05:12:29 +0000	0,0813000000	-0,0006
Sun, 15 Jan 2017 07:02:36 +0000	0,0819000000	-0,0022
Fri, 06 Jan 2017 15:18:44 +0000	0,0841000000	-0,0014
Wed, 04 Jan 2017 16:31:51 +0000	0,0855000000	0
Wed, 04 Jan 2017 10:45:04 +0000	0,0855000000	+0,0003
Tue, 03 Jan 2017 23:16:48 +0000	0,0852000000	-0,0012
Tue, 03 Jan 2017 06:14:48 +0000	0,0864000000	10
Sun, 01 Jan 2017 19:46:42 +0000	0,0865000000	-0,0001
Sat, 31 Dec 2016 02:00:55 +0000	0,0866000000	-0,0001
Thu, 29 Dec 2016 23:37:11 +0000	0,0867000000	+0,0005
Wed, 28 Dec 2016 22:38:09 +0000	0,0862000000	-0,0007
Tue, 27 Dec 2016 10:01:16 +0000	0,0869000000	-0,0002
Mon, 26 Dec 2016 06:51:17 +0000	0,0871000000	+0,0001
Sun, 25 Dec 2016 01:18:34 +0000	0,0870000000	0
Sat, 24 Dec 2016 21:34:37 +0000	0,0870000000	0
Sat, 24 Dec 2016 12:08:54 +0000	0,0870000000	+0,0003
Wed, 21 Dec 2016 04:22:44 +0000	0,0867000000	-0,0001
Tue, 20 Dec 2016 23:13:56 +0000	0,0868000000	-0,0004
Sun, 18 Dec 2016 20:12:14 +0000	0,0872000000	0
Sun, 18 Dec 2016 12:20:13 +0000	0,0872000000	-0,0004
Wed, 14 Dec 2016 14:16:06 +0000	0,0876000000	-0,0002
Tue, 13 Dec 2016 01:45:57 +0000	0,0878000000	-0,0001
Mon, 12 Dec 2016 20:34:54 +0000	0,0879000000	+0,001
Mon, 12 Dec 2016 14:05:55 +0000	0,0869000000	10
Mon, 12 Dec 2016 02:44:56 +0000	0,0870000000	-0,0011
Fri, 09 Dec 2016 09:42:05 +0000	0,0881000000	-0,001
Wed, 07 Dec 2016 12:28:33 +0000	0,0891000000	+0,0006
Wed, 07 Dec 2016 01:32:06 +0000	0,0885000000	+0,0019
Tue, 06 Dec 2016 04:32:48 +0000	0,0866000000	-0,0005
Thu, 01 Dec 2016 20:04:48 +0000	0,0871000000	-0,0009
Thu, 01 Dec 2016 11:04:44 +0000	0,0880000000	-0,0011
Wed, 30 Nov 2016 10:54:19 +0000	0,0891000000	+0,0006
Sun, 27 Nov 2016 15:54:38 +0000	0,0885000000	0
Sun, 27 Nov 2016 04:41:45 +0000	0,0885000000	0
Sat, 26 Nov 2016 14:27:12 +0000	0,0885000000	-0,0012
Thu, 24 Nov 2016 00:47:07 +0000	0,0897000000	+0,0001
Wed, 23 Nov 2016 08:14:08 +0000	0,0896000000	-0,0005
Sun, 20 Nov 2016 21:04:17 +0000	0,0901000000	-0,0002
Sat, 19 Nov 2016 12:30:43 +0000	0,0903000000	0
Sat, 19 Nov 2016 00:38:01 +0000	0,0903000000	-0,002
Tue, 15 Nov 2016 00:27:20 +0000	0,0923000000	-0,0008
Sat, 12 Nov 2016 13:06:09 +0000	0,0931000000	-0,0021
Tue, 08 Nov 2016 05:13:27 +0000	0,0952000000	0
Mon, 07 Nov 2016 15:37:46 +0000	0,0952000000	-0,0003
Sun, 06 Nov 2016 15:06:33 +0000	0,0955000000	0
Sun, 06 Nov 2016 01:32:17 +0000	0,0955000000	-0,0002
Sat, 05 Nov 2016 15:30:35 +0000	0,0957000000	-0,0007
Fri, 04 Nov 2016 06:29:23 +0000	0,0964000000	-0,0007
Wed, 02 Nov 2016 07:30:40 +0000	0,0971000000	-0,0005
Mon, 31 Oct 2016 12:50:40 +0000	0,0976000000	-0,0008
Wed, 26 Oct 2016 09:12:48 +0000	0,0984000000	-0,0003
Tue, 25 Oct 2016 20:21:55 +0000	0,0987000000	+0,0004
Mon, 24 Oct 2016 20:26:44 +0000	0,0983000000	-0,0001
Thu, 20 Oct 2016 10:26:35 +0000	0,0984000000	+0,0008
Tue, 18 Oct 2016 21:37:06 +0000	0,0976000000	10
Tue, 18 Oct 2016 05:29:01 +0000	0,0977000000	-0,0002
Fri, 14 Oct 2016 22:14:14 +0000	0,0979000000	0
Fri, 14 Oct 2016 03:14:44 +0000	0,0979000000	+0,0002
Thu, 13 Oct 2016 13:27:12 +0000	0,0977000000	-0,0003
Wed, 12 Oct 2016 19:42:02 +0000	0,0980000000	-0,001
Sat, 08 Oct 2016 10:48:13 +0000	0,0990000000	-0,0014
Mon, 03 Oct 2016 02:23:26 +0000	0,1004000000	0
Sun, 02 Oct 2016 20:11:50 +0000	0,1004000000	+0,0003
Fri, 30 Sep 2016 11:48:19 +0000	0,1001000000	-0,0009
Wed, 28 Sep 2016 14:48:51 +0000	0,1010000000	10
Tue, 27 Sep 2016 17:56:30 +0000	0,1011000000	-0,0004
Sat, 24 Sep 2016 18:41:01 +0000	0,1015000000	0
Sat, 24 Sep 2016 14:42:14 +0000	0,1015000000	+0,0007
Wed, 21 Sep 2016 10:28:15 +0000	0,1008000000	-0,0003
Sat, 17 Sep 2016 12:11:34 +0000	0,1011000000	+10
Wed, 14 Sep 2016 23:49:44 +0000	0,1010000000	+0,0001
Wed, 14 Sep 2016 04:50:26 +0000	0,1009000000	-0,0006
Mon, 12 Sep 2016 19:10:14 +0000	0,1015000000	+0,0004
Sat, 10 Sep 2016 17:09:22 +0000	0,1011000000	0
Sat, 10 Sep 2016 03:04:12 +0000	0,1011000000	-0,0002
Fri, 09 Sep 2016 20:01:24 +0000	0,1013000000	-0,0003
Fri, 09 Sep 2016 04:03:11 +0000	0,1016000000	-0,0009
Thu, 08 Sep 2016 01:23:11 +0000	0,1025000000	-0,0007
Wed, 07 Sep 2016 04:49:59 +0000	0,1032000000	+0,0011
Fri, 02 Sep 2016 16:14:42 +0000	0,1021000000	+0,0003
Thu, 01 Sep 2016 12:09:56 +0000	0,1018000000	+0,0001
Tue, 30 Aug 2016 18:25:22 +0000	0,1017000000	0
Tue, 30 Aug 2016 13:00:45 +0000	0,1017000000	-0,0001
Fri, 26 Aug 2016 18:20:02 +0000	0,1018000000	-0,0007
Fri, 26 Aug 2016 09:08:09 +0000	0,1025000000	+10
Mon, 22 Aug 2016 21:53:22 +0000	0,1024000000	10
Mon, 22 Aug 2016 01:28:48 +0000	0,1025000000	-0,0002
Sun, 21 Aug 2016 10:19:05 +0000	0,1027000000	-0,0002
Tue, 16 Aug 2016 15:40:36 +0000	0,1029000000	+0,0009
Sun, 14 Aug 2016 14:18:54 +0000	0,1020000000	0
Sun, 14 Aug 2016 00:18:46 +0000	0,1020000000	+0,0004
Fri, 12 Aug 2016 10:57:39 +0000	0,1016000000	+10
Fri, 12 Aug 2016 05:54:05 +0000	0,1015000000	+0,0002
Tue, 09 Aug 2016 05:49:02 +0000	0,1013000000	+0,0006
Tue, 02 Aug 2016 05:10:00 +0000	0,1007000000	0
Mon, 01 Aug 2016 23:49:11 +0000	0,1007000000	-0,0001
Sat, 30 Jul 2016 19:38:40 +0000	0,1008000000	-0,0003
Fri, 29 Jul 2016 19:46:04 +0000	0,1011000000	+0,0022
Sat, 23 Jul 2016 18:12:50 +0000	0,0989000000	+0,0004
Fri, 22 Jul 2016 04:12:44 +0000	0,0985000000	+0,0007
Wed, 20 Jul 2016 20:37:37 +0000	0,0978000000	-0,0035
Tue, 19 Jul 2016 00:07:17 +0000	0,1013000000	-0,0007
Mon, 18 Jul 2016 03:31:42 +0000	0,1020000000	+0,0019
Sat, 16 Jul 2016 02:56:19 +0000	0,1001000000	-0,0045
Fri, 15 Jul 2016 00:25:07 +0000	0,1046000000	-0,0002
Thu, 14 Jul 2016 19:43:22 +0000	0,1048000000	+0,0007
Sun, 10 Jul 2016 03:44:23 +0000	0,1041000000	0
Fri, 08 Jul 2016 22:23:29 +0000	0,1041000000	+0,0018
Wed, 06 Jul 2016 14:26:59 +0000	0,1023000000	-0,0013
Mon, 04 Jul 2016 21:58:43 +0000	0,1036000000	-0,0003
Mon, 04 Jul 2016 04:20:13 +0000	0,1039000000	0
Wed, 29 Jun 2016 04:30:25 +0000	0,1039000000	+0,0013
Mon, 27 Jun 2016 05:17:28 +0000	0,1026000000	-0,0004
Fri, 24 Jun 2016 22:33:57 +0000	0,1030000000	-0,001
Wed, 22 Jun 2016 13:55:20 +0000	0,1040000000	+0,0009
Sat, 18 Jun 2016 21:34:26 +0000	0,1031000000	+0,0003
Fri, 17 Jun 2016 13:16:22 +0000	0,1028000000	-0,0002
Tue, 14 Jun 2016 03:53:33 +0000	0,1030000000	-0,0001
Mon, 13 Jun 2016 16:52:13 +0000	0,1031000000	+0,0003
Fri, 10 Jun 2016 21:52:52 +0000	0,1028000000	-0,0012
Tue, 07 Jun 2016 18:19:08 +0000	0,1040000000	0
Sun, 05 Jun 2016 02:03:38 +0000	0,1040000000	+0,0015
Thu, 02 Jun 2016 17:17:33 +0000	0,1025000000	-0,0002
Thu, 02 Jun 2016 02:50:32 +0000	0,1027000000	+0,0008
Mon, 30 May 2016 04:30:17 +0000	0,1019000000	-0,0002
Fri, 27 May 2016 20:37:31 +0000	0,1021000000	+0,0007
Sat, 21 May 2016 06:11:12 +0000	0,1014000000	+0,0001
Fri, 20 May 2016 14:30:26 +0000	0,1013000000	-0,0003
Tue, 17 May 2016 23:53:33 +0000	0,1016000000	+10
Sun, 15 May 2016 20:41:07 +0000	0,1015000000	-0,0003
Fri, 13 May 2016 10:25:53 +0000	0,1018000000	+0,0001
Wed, 11 May 2016 12:53:41 +0000	0,1017000000	-0,0004
Mon, 09 May 2016 23:35:33 +0000	0,1021000000	-0,0003
Mon, 09 May 2016 19:21:39 +0000	0,1024000000	-0,0002
Sat, 07 May 2016 20:39:14 +0000	0,1026000000	0
Fri, 06 May 2016 23:34:07 +0000	0,1026000000	+0,0009
Wed, 04 May 2016 22:12:29 +0000	0,1017000000	-0,0063
Mon, 02 May 2016 01:20:15 +0000	0,1080000000	+0,0007
Fri, 29 Apr 2016 08:32:27 +0000	0,1073000000	+0,0005
Wed, 27 Apr 2016 05:06:07 +0000	0,1068000000	+0,0009
Sat, 23 Apr 2016 16:33:09 +0000	0,1059000000	-0,0009
Thu, 21 Apr 2016 11:12:30 +0000	0,1068000000	+0,0011
Sun, 17 Apr 2016 23:21:16 +0000	0,1057000000	-0,0002
Mon, 11 Apr 2016 06:14:24 +0000	0,1059000000	0
Sun, 10 Apr 2016 17:29:05 +0000	0,1059000000	+0,0002
Fri, 08 Apr 2016 04:32:09 +0000	0,1057000000	-0,0004
Wed, 06 Apr 2016 09:43:22 +0000	0,1061000000	-0,0009
Sat, 02 Apr 2016 10:02:31 +0000	0,1070000000	+0,0001
Fri, 01 Apr 2016 16:38:54 +0000	0,1069000000	+0,0004
Wed, 30 Mar 2016 22:22:37 +0000	0,1065000000	+0,0012
Tue, 29 Mar 2016 01:46:26 +0000	0,1053000000	+0,0003
Mon, 28 Mar 2016 10:51:15 +0000	0,1050000000	+0,0004
Thu, 24 Mar 2016 01:38:41 +0000	0,1046000000	-0,0002
Mon, 14 Mar 2016 23:10:23 +0000	0,1048000000	-0,0002
Sun, 13 Mar 2016 10:14:43 +0000	0,1050000000	0
Sat, 12 Mar 2016 00:03:48 +0000	0,1050000000	+0,001
Wed, 09 Mar 2016 23:15:49 +0000	0,1040000000	+0,0035
Sun, 28 Feb 2016 12:18:15 +0000	0,1005000000	-0,0016
Thu, 25 Feb 2016 04:19:08 +0000	0,1021000000	+0,0007
Sun, 21 Feb 2016 06:18:55 +0000	0,1014000000	+0,0002
Tue, 16 Feb 2016 11:47:39 +0000	0,1012000000	-0,0002
Mon, 15 Feb 2016 21:55:45 +0000	0,1014000000	-0,0004
Sun, 14 Feb 2016 09:23:15 +0000	0,1018000000	-0,0001
Fri, 12 Feb 2016 13:20:47 +0000	0,1019000000	10
Mon, 08 Feb 2016 23:28:21 +0000	0,1020000000	+0,0002
Mon, 08 Feb 2016 20:20:46 +0000	0,1018000000	-0,0001
Mon, 08 Feb 2016 16:42:16 +0000	0,1019000000	-0,0002
Mon, 08 Feb 2016 12:34:27 +0000	0,1021000000	-0,0008
Sun, 07 Feb 2016 17:37:07 +0000	0,1029000000	0
Sun, 07 Feb 2016 09:45:57 +0000	0,1029000000	0
Sun, 07 Feb 2016 03:01:29 +0000	0,1029000000	0
Sat, 06 Feb 2016 19:22:48 +0000	0,1029000000	-0,0006
Wed, 03 Feb 2016 21:47:57 +0000	0,1035000000	+0,0007
Sat, 30 Jan 2016 06:28:35 +0000	0,1028000000	+0,0006
Thu, 28 Jan 2016 14:47:16 +0000	0,1022000000	+0,001
Thu, 28 Jan 2016 00:14:35 +0000	0,1012000000	+0,0002
Tue, 26 Jan 2016 14:39:29 +0000	0,1010000000	+0,0007
Tue, 26 Jan 2016 08:42:06 +0000	0,1003000000	+0,0002
Tue, 19 Jan 2016 02:10:18 +0000	0,1001000000	-0,0002
Mon, 18 Jan 2016 17:30:06 +0000	0,1003000000	+0,0001
Mon, 18 Jan 2016 11:36:49 +0000	0,1002000000	+0,0005
Sun, 17 Jan 2016 20:09:18 +0000	0,0997000000	-0,0004
Wed, 13 Jan 2016 00:10:27 +0000	0,1001000000	-0,0005
Thu, 07 Jan 2016 12:01:42 +0000	0,1006000000	-0,0008
Wed, 06 Jan 2016 04:02:31 +0000	0,1014000000	-0,0027
Fri, 01 Jan 2016 22:13:25 +0000	0,1041000000	-0,0002
Mon, 28 Dec 2015 21:49:34 +0000	0,1043000000	+0,0005
Wed, 23 Dec 2015 08:23:21 +0000	0,1038000000	-0,0001
Tue, 22 Dec 2015 08:59:30 +0000	0,1039000000	-0,0006
Sun, 20 Dec 2015 18:34:44 +0000	0,1045000000	0
Sun, 20 Dec 2015 05:09:05 +0000	0,1045000000	+0,0023
Mon, 14 Dec 2015 03:09:43 +0000	0,1022000000	-0,002
Thu, 10 Dec 2015 08:12:28 +0000	0,1042000000	-0,0007
Sat, 05 Dec 2015 03:35:49 +0000	0,1049000000	0
Sat, 05 Dec 2015 00:03:40 +0000	0,1049000000	-0,0004
Thu, 03 Dec 2015 23:35:50 +0000	0,1053000000	+0,0007
Mon, 30 Nov 2015 23:51:13 +0000	0,1046000000	+0,0004
Sun, 29 Nov 2015 18:27:09 +0000	0,1042000000	0
Sat, 28 Nov 2015 05:15:00 +0000	0,1042000000	+0,0001
Fri, 27 Nov 2015 20:53:56 +0000	0,1041000000	-0,0014
Thu, 26 Nov 2015 05:34:30 +0000	0,1055000000	+0,0001
Wed, 25 Nov 2015 20:40:03 +0000	0,1054000000	-0,0013
Thu, 19 Nov 2015 12:33:59 +0000	0,1067000000	+0,0007
Tue, 17 Nov 2015 22:03:55 +0000	0,1060000000	+0,0005
Mon, 16 Nov 2015 04:21:53 +0000	0,1055000000	-0,0002
Wed, 11 Nov 2015 21:24:17 +0000	0,1057000000	+0,0012
Wed, 11 Nov 2015 06:38:13 +0000	0,1045000000	+0,0004
Tue, 10 Nov 2015 02:31:45 +0000	0,1041000000	-0,0001
Sun, 08 Nov 2015 15:40:23 +0000	0,1042000000	-0,0018
Fri, 06 Nov 2015 05:23:25 +0000	0,1060000000	+0,0015
Thu, 22 Oct 2015 10:20:48 +0000	0,1045000000	+10
Sat, 17 Oct 2015 05:28:22 +0000	0,1044000000	10
Thu, 15 Oct 2015 16:35:24 +0000	0,1045000000	+0,0015
Mon, 12 Oct 2015 20:17:40 +0000	0,1030000000	-0,0007
Sat, 10 Oct 2015 05:30:09 +0000	0,1037000000	-0,0001
Thu, 08 Oct 2015 17:18:07 +0000	0,1038000000	+0,001
Wed, 07 Oct 2015 17:58:30 +0000	0,1028000000	-0,0004
Wed, 07 Oct 2015 13:47:32 +0000	0,1032000000	+0,0021
Sun, 04 Oct 2015 22:43:03 +0000	0,1011000000	0
Fri, 02 Oct 2015 18:54:00 +0000	0,1011000000	+0,0013
Thu, 01 Oct 2015 17:57:53 +0000	0,0998000000	+0,0006
Mon, 28 Sep 2015 15:31:47 +0000	0,0992000000	0
Fri, 25 Sep 2015 20:33:48 +0000	0,0992000000	-0,0011
Sun, 20 Sep 2015 16:07:41 +0000	0,1003000000	0
Sun, 20 Sep 2015 05:13:50 +0000	0,1003000000	-0,0001
Fri, 18 Sep 2015 01:58:15 +0000	0,1004000000	+0,0006
Thu, 17 Sep 2015 11:21:40 +0000	0,0998000000	+0,0006
Sat, 12 Sep 2015 05:56:45 +0000	0,0992000000	-0,0008
Fri, 11 Sep 2015 05:16:42 +0000	0,1000000000	-0,0034
Sat, 29 Aug 2015 17:39:14 +0000	0,1034000000	-0,0005
Fri, 28 Aug 2015 05:44:30 +0000	0,1039000000	10
Thu, 27 Aug 2015 08:19:52 +0000	0,1040000000	+0,0014
Wed, 26 Aug 2015 05:28:45 +0000	0,1026000000	-0,0042
Sat, 15 Aug 2015 03:27:15 +0000	0,1068000000	+0,0001
Fri, 14 Aug 2015 05:33:18 +0000	0,1067000000	-0,0024
Fri, 07 Aug 2015 01:11:16 +0000	0,1091000000	-0,0014
Mon, 27 Jul 2015 01:57:46 +0000	0,1105000000	-0,0003
Sun, 26 Jul 2015 10:21:14 +0000	0,1108000000	0
Thu, 23 Jul 2015 19:27:17 +0000	0,1108000000	-0,0035
Fri, 17 Jul 2015 21:08:03 +0000	0,1143000000	+0,0002
Thu, 16 Jul 2015 13:47:38 +0000	0,1141000000	-0,0002
Tue, 14 Jul 2015 05:27:35 +0000	0,1143000000	+0,0009
Sun, 12 Jul 2015 00:27:59 +0000	0,1134000000	0
Sat, 11 Jul 2015 16:12:13 +0000	0,1134000000	+0,0004
Thu, 09 Jul 2015 15:18:31 +0000	0,1130000000	+0,0005
Thu, 09 Jul 2015 01:04:21 +0000	0,1125000000	-0,0001
Tue, 07 Jul 2015 23:40:31 +0000	0,1126000000	+0,0002
Tue, 07 Jul 2015 16:58:19 +0000	0,1124000000	+0,0001
Mon, 06 Jul 2015 07:45:07 +0000	0,1123000000	-0,0001
Thu, 02 Jul 2015 00:56:39 +0000	0,1124000000	-0,0015
Thu, 25 Jun 2015 22:57:01 +0000	0,1139000000	+0,0012
Wed, 24 Jun 2015 00:00:00 +0000	0,1127000000	-0,0002
Tue, 23 Jun 2015 20:27:48 +0000	0,1129000000	+0,002
Mon, 15 Jun 2015 05:45:48 +0000	0,1109000000	-0,0004
Sat, 13 Jun 2015 20:18:35 +0000	0,1113000000	-0,0001
Fri, 12 Jun 2015 07:34:50 +0000	0,1114000000	+0,0016
Wed, 10 Jun 2015 04:35:55 +0000	0,1098000000	-0,004
Sun, 31 May 2015 13:04:19 +0000	0,1138000000	-0,0011
Wed, 27 May 2015 09:32:12 +0000	0,1149000000	-0,0014
Fri, 22 May 2015 22:27:00 +0000	0,1163000000	-0,0005
Sat, 16 May 2015 14:48:02 +0000	0,1168000000	0
Sat, 16 May 2015 10:18:17 +0000	0,1168000000	0
Sat, 16 May 2015 04:59:54 +0000	0,1168000000	+0,0048
Sat, 09 May 2015 01:22:54 +0000	0,1120000000	-0,0013
Thu, 30 Apr 2015 00:40:40 +0000	0,1133000000	+0,0008
Sun, 19 Apr 2015 06:45:41 +0000	0,1125000000	+0,0005
Wed, 15 Apr 2015 09:09:01 +0000	0,1120000000	-0,003
Sun, 12 Apr 2015 23:27:12 +0000	0,1150000000	+0,0001
Sun, 12 Apr 2015 06:30:24 +0000	0,1149000000	0
Sat, 11 Apr 2015 10:30:55 +0000	0,1149000000	-0,0004
Fri, 10 Apr 2015 06:40:28 +0000	0,1153000000	-0,0005
Wed, 08 Apr 2015 03:36:07 +0000	0,1158000000	-0,0011
Sun, 05 Apr 2015 00:24:12 +0000	0,1169000000	0
Fri, 03 Apr 2015 22:54:23 +0000	0,1169000000	+0,0017
Mon, 30 Mar 2015 15:46:32 +0000	0,1152000000	+0,0003
Sat, 28 Mar 2015 05:30:37 +0000	0,1149000000	-0,0003
Fri, 27 Mar 2015 14:42:00 +0000	0,1152000000	-0,0002
Thu, 26 Mar 2015 12:35:58 +0000	0,1154000000	+0,0017
Sun, 15 Mar 2015 06:08:37 +0000	0,1137000000	-0,002
Thu, 12 Mar 2015 13:12:30 +0000	0,1157000000	+0,0023
Tue, 10 Mar 2015 20:13:28 +0000	0,1134000000	-0,0008
Tue, 10 Mar 2015 08:33:30 +0000	0,1142000000	+0,0005
Sat, 07 Mar 2015 12:04:18 +0000	0,1137000000	0
Sat, 07 Mar 2015 06:21:46 +0000	0,1137000000	-0,0003
Thu, 05 Mar 2015 23:59:23 +0000	0,1140000000	-0,004
Sun, 01 Mar 2015 12:40:54 +0000	0,1180000000	-0,0015
Mon, 23 Feb 2015 22:33:13 +0000	0,1195000000	-0,0007
Sun, 15 Feb 2015 19:55:44 +0000	0,1202000000	0
Sun, 15 Feb 2015 00:18:40 +0000	0,1202000000	+0,001
Tue, 10 Feb 2015 06:54:26 +0000	0,1192000000	-0,0017
Thu, 05 Feb 2015 20:32:46 +0000	0,1209000000	-0,0016
Tue, 03 Feb 2015 15:32:14 +0000	0,1225000000	-0,0025
Wed, 28 Jan 2015 09:06:47 +0000	0,1250000000	-0,0003
Fri, 02 Jan 2015 17:46:12 +0000	0,1253000000	-0,0011
Wed, 24 Dec 2014 08:13:16 +0000	0,1264000000	+0,0013
Wed, 17 Dec 2014 22:10:26 +0000	0,1251000000	-0,0039
Thu, 11 Dec 2014 13:30:07 +0000	0,1290000000	+0,0004
Tue, 09 Dec 2014 01:17:00 +0000	0,1286000000	-0,0006
Fri, 05 Dec 2014 23:20:11 +0000	0,1292000000	-0,0024
Tue, 02 Dec 2014 00:22:00 +0000	0,1316000000	-0,0002
Thu, 27 Nov 2014 20:24:48 +0000	0,1318000000	+0,001
Wed, 19 Nov 2014 07:45:59 +0000	0,1308000000	+0,0002
Sun, 16 Nov 2014 11:42:10 +0000	0,1306000000	0
Sat, 15 Nov 2014 16:19:26 +0000	0,1306000000	+0,001
Thu, 13 Nov 2014 10:30:10 +0000	0,1296000000	+0,0007
Thu, 06 Nov 2014 21:05:14 +0000	0,1289000000	-0,0007
Mon, 27 Oct 2014 14:26:36 +0000	0,1296000000	+0,0008
Thu, 23 Oct 2014 03:23:45 +0000	0,1288000000	+0,0015
Thu, 09 Oct 2014 22:53:13 +0000	0,1273000000	+0,0018
Sat, 04 Oct 2014 16:27:28 +0000	0,1255000000	-0,0016
Sun, 28 Sep 2014 00:36:07 +0000	0,1271000000	-0,0023
Mon, 15 Sep 2014 15:44:59 +0000	0,1294000000	-0,0004
Sat, 13 Sep 2014 06:25:08 +0000	0,1298000000	-0,0024
Fri, 05 Sep 2014 01:09:29 +0000	0,1322000000	+0,0005
Tue, 02 Sep 2014 05:05:33 +0000	0,1317000000	0
Thu, 28 Aug 2014 21:01:02 +0000	0,1317000000	+0,0013
Mon, 25 Aug 2014 09:43:09 +0000	0,1304000000	-0,0003
Sat, 23 Aug 2014 14:40:10 +0000	0,1307000000	10
Thu, 21 Aug 2014 13:39:38 +0000	0,1308000000	+10
Mon, 18 Aug 2014 22:37:03 +0000	0,1307000000	+0,0005
Sun, 17 Aug 2014 06:09:09 +0000	0,1302000000	-0,0023
Sat, 02 Aug 2014 01:11:01 +0000	0,1325000000	-0,0013
Tue, 29 Jul 2014 22:46:38 +0000	0,1338000000	-0,0013
Mon, 28 Jul 2014 01:54:40 +0000	0,1351000000	10
Fri, 25 Jul 2014 01:20:22 +0000	0,1352000000	+0,0017
Mon, 21 Jul 2014 21:12:54 +0000	0,1335000000	+0,0004
Thu, 10 Jul 2014 06:57:19 +0000	0,1331000000	+0,0006
Wed, 02 Jul 2014 15:16:58 +0000	0,1325000000	+0,0002
Wed, 02 Jul 2014 03:36:00 +0000	0,1323000000	+0,0005
Fri, 20 Jun 2014 07:34:01 +0000	0,1318000000	-0,0013
Sun, 15 Jun 2014 14:38:47 +0000	0,1331000000	-0,0025
Fri, 06 Jun 2014 15:27:36 +0000	0,1356000000	+0,0012
Sun, 01 Jun 2014 21:38:37 +0000	0,1344000000	+10
Thu, 29 May 2014 01:17:57 +0000	0,1343000000	-0,0009
Mon, 26 May 2014 06:51:13 +0000	0,1352000000	+0,0002
Fri, 23 May 2014 13:59:17 +0000	0,1350000000	-0,0005
Sun, 11 May 2014 12:52:25 +0000	0,1355000000	+0,0036
Fri, 18 Apr 2014 12:04:34 +0000	0,1319000000	-0,0006
Mon, 14 Apr 2014 06:51:37 +0000	0,1325000000	-0,0009
Sun, 06 Apr 2014 21:17:24 +0000	0,1334000000	+0,0011
Wed, 02 Apr 2014 12:04:51 +0000	0,1323000000	+0,001
Tue, 01 Apr 2014 08:28:37 +0000	0,1313000000	+0,0027
Sat, 29 Mar 2014 21:00:01 +0000	0,1286000000	0
Fri, 28 Mar 2014 14:16:02 +0000	0,1286000000	+0,0027
Tue, 25 Mar 2014 02:43:26 +0000	0,1259000000	-0,0008
Tue, 18 Mar 2014 16:06:30 +0000	0,1267000000	-0,0003
Sun, 16 Mar 2014 12:59:56 +0000	0,1270000000	+0,0011
Fri, 14 Mar 2014 10:34:41 +0000	0,1259000000	-0,0002
Thu, 13 Mar 2014 03:50:45 +0000	0,1261000000	-0,0028
Fri, 07 Mar 2014 08:04:31 +0000	0,1289000000	-0,0014
Wed, 08 Jan 2014 00:20:05 +0000	0,1303000000	+0,0006
Mon, 06 Jan 2014 17:01:57 +0000	0,1297000000	-0,0065
Thu, 19 Dec 2013 17:21:21 +0000	0,1362000000	-0,005150823
Fri, 01 Nov 2013 08:52:10 +0000	0,1413508230	-0,000645815
Sat, 26 Oct 2013 21:27:57 +0000	0,1419966380	-0,001353467
Sat, 19 Oct 2013 05:42:37 +0000	0,1433501050	+0,002744445
Sat, 28 Sep 2013 19:17:22 +0000	0,1406056600	-0,002434669
Sun, 22 Sep 2013 02:59:55 +0000	0,1430403290	+0,001483583
Wed, 18 Sep 2013 16:04:49 +0000	0,1415567460	+0,000200811
Thu, 12 Sep 2013 05:47:28 +0000	0,1413559350	+0,003600632
Thu, 05 Sep 2013 14:34:47 +0000	0,1377553030	-0,007993741
Tue, 20 Aug 2013 13:16:57 +0000	0,1457490440	-0,002459967
Fri, 09 Aug 2013 18:31:28 +0000	0,1482090110	+0,000257133
Sun, 04 Aug 2013 18:27:43 +0000	0,1479518780	3,3022
Sun, 28 Jul 2013 06:46:13 +0000	0,1479849000	-0,000717185
Wed, 24 Jul 2013 06:02:21 +0000	0,1487020850	+0,003229419
Sat, 06 Jul 2013 05:40:31 +0000	0,1454726660	-0,001487107
Thu, 04 Jul 2013 12:08:40 +0000	0,1469597730	-0,000924318
Mon, 01 Jul 2013 06:09:28 +0000	0,1478840910	+0,001738996
Sat, 22 Jun 2013 21:21:13 +0000	0,1461450950	-0,00484119
Tue, 18 Jun 2013 07:54:04 +0000	0,1509862850	-0,004228093
Sun, 26 May 2013 23:40:13 +0000	0,1552143780	-0,000212021
Wed, 22 May 2013 03:33:45 +0000	0,1554263990	-0,002692207
Fri, 10 May 2013 09:42:16 +0000	0,1581186060	-0,000622112
Sun, 28 Apr 2013 16:40:58 +0000	0,1587407180	+0,000419936
Sat, 20 Apr 2013 02:37:33 +0000	0,1583207820	-0,00075367
Sat, 06 Apr 2013 19:53:36 +0000	0,1590744520	+0,002241498
Thu, 28 Mar 2013 00:55:12 +0000	0,1568329540	+0,00021989
Tue, 26 Mar 2013 16:01:25 +0000	0,1566130640	-0,000890808
Mon, 11 Mar 2013 02:07:16 +0000	0,1575038720	+0,000805582
Wed, 27 Feb 2013 02:36:31 +0000	0,1566982900	+0,000400414
Tue, 26 Feb 2013 09:17:59 +0000	0,1562978760	-0,001519668
Fri, 22 Feb 2013 11:32:29 +0000	0,1578175440	-0,001578021
Sun, 17 Feb 2013 08:18:50 +0000	0,1593955650	0
Sat, 16 Feb 2013 18:32:27 +0000	0,1593955650	+1,9735
Wed, 13 Feb 2013 06:20:37 +0000	0,1593758300	+0,000462065
Tue, 12 Feb 2013 00:15:05 +0000	0,1589137650	6,2041
Mon, 11 Feb 2013 20:29:09 +0000	0,1589758060	+6,2041
Mon, 11 Feb 2013 17:14:20 +0000	0,1589137650	-0,000769863
Tue, 05 Feb 2013 06:25:12 +0000	0,1596836280	-0,000119787
Fri, 18 Jan 2013 22:01:23 +0000	0,1598034150	+0,000421321
Mon, 14 Jan 2013 01:07:51 +0000	0,1593820940	+0,000220658
Sun, 13 Jan 2013 13:52:51 +0000	0,1591614360	+0,00085497
Fri, 04 Jan 2013 16:46:36 +0000	0,1583064660	+0,000857199
Tue, 01 Jan 2013 14:31:56 +0000	0,1574492670	+0,000180986
Sat, 29 Dec 2012 05:43:33 +0000	0,1572682810	+0,00038548
Mon, 24 Dec 2012 05:59:08 +0000	0,1568828010	+0,000443466
Sun, 23 Dec 2012 01:32:29 +0000	0,1564393350	-0,001799622
Thu, 13 Dec 2012 20:57:35 +0000	0,1582389570	7,691
Thu, 13 Dec 2012 00:48:43 +0000	0,1582466480	0

Обратите внимание, что информация об обменного курса TRY в KWD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:00:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Кувейтский динар

Примечание: График курса обмена валют Турецкая лира/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Кувейтский динар в течение 1929 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.