Обменный курс на сегодня для TRY/KYD является TRY за KYD, это означает, что с 100 Турецкие лиры можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или KYD.

TRY в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 18:02:24 +0000	0,2056000000	-0,0115
Mon, 30 Oct 2017 05:40:48 +0000	0,2171000000	+0,0007
Sun, 29 Oct 2017 02:33:19 +0000	0,2164000000	-0,0032
Wed, 25 Oct 2017 05:45:18 +0000	0,2196000000	-0,0013
Mon, 23 Oct 2017 15:50:18 +0000	0,2209000000	-0,0031
Thu, 19 Oct 2017 11:02:15 +0000	0,2240000000	-0,0002
Tue, 17 Oct 2017 09:09:35 +0000	0,2242000000	-0,0008
Thu, 12 Oct 2017 09:55:51 +0000	0,2250000000	+0,0035
Wed, 11 Oct 2017 03:38:34 +0000	0,2215000000	-0,0079
Wed, 04 Oct 2017 18:50:57 +0000	0,2294000000	-0,0006
Mon, 02 Oct 2017 21:31:06 +0000	0,2300000000	+0,0012
Mon, 02 Oct 2017 07:41:40 +0000	0,2288000000	-0,0058
Sun, 24 Sep 2017 13:47:41 +0000	0,2346000000	0
Sat, 23 Sep 2017 23:13:01 +0000	0,2346000000	-0,0014
Wed, 20 Sep 2017 10:03:27 +0000	0,2360000000	+0,0009
Mon, 18 Sep 2017 19:30:52 +0000	0,2351000000	-0,0032
Mon, 18 Sep 2017 00:33:21 +0000	0,2383000000	-0,0002
Sun, 17 Sep 2017 16:22:02 +0000	0,2385000000	0
Sun, 17 Sep 2017 07:37:53 +0000	0,2385000000	0
Sat, 16 Sep 2017 22:12:29 +0000	0,2385000000	0
Sat, 16 Sep 2017 16:29:29 +0000	0,2385000000	-0,0018
Sat, 09 Sep 2017 17:55:45 +0000	0,2403000000	+0,002
Wed, 06 Sep 2017 12:25:08 +0000	0,2383000000	-0,0009
Sun, 03 Sep 2017 03:50:11 +0000	0,2392000000	+0,0027
Thu, 31 Aug 2017 11:40:02 +0000	0,2365000000	-0,0016
Mon, 28 Aug 2017 17:03:08 +0000	0,2381000000	-0,0003
Sun, 27 Aug 2017 10:06:03 +0000	0,2384000000	0
Sat, 26 Aug 2017 02:10:31 +0000	0,2384000000	+0,0032
Thu, 24 Aug 2017 23:10:21 +0000	0,2352000000	-0,0003
Wed, 23 Aug 2017 23:01:36 +0000	0,2355000000	+0,0024
Sun, 20 Aug 2017 13:46:08 +0000	0,2331000000	0
Sat, 19 Aug 2017 15:36:14 +0000	0,2331000000	0
Sat, 19 Aug 2017 06:18:32 +0000	0,2331000000	+0,0007
Fri, 18 Aug 2017 10:05:34 +0000	0,2324000000	+0,0002
Tue, 15 Aug 2017 07:29:17 +0000	0,2322000000	+0,0003
Sun, 13 Aug 2017 18:02:51 +0000	0,2319000000	+10
Fri, 11 Aug 2017 17:19:37 +0000	0,2318000000	-0,0002
Thu, 10 Aug 2017 16:37:26 +0000	0,2320000000	-0,0004
Sun, 06 Aug 2017 07:59:37 +0000	0,2324000000	0
Sat, 05 Aug 2017 07:13:08 +0000	0,2324000000	+0,0003
Fri, 04 Aug 2017 10:22:21 +0000	0,2321000000	-0,0003
Sun, 30 Jul 2017 18:28:52 +0000	0,2324000000	0
Sat, 29 Jul 2017 13:25:44 +0000	0,2324000000	0
Sat, 29 Jul 2017 09:17:21 +0000	0,2324000000	+0,0005
Wed, 26 Jul 2017 20:34:08 +0000	0,2319000000	+0,0024
Wed, 26 Jul 2017 05:53:05 +0000	0,2295000000	-0,0028
Mon, 24 Jul 2017 05:26:51 +0000	0,2323000000	-0,0002
Fri, 21 Jul 2017 06:49:07 +0000	0,2325000000	+0,0052
Wed, 12 Jul 2017 17:47:03 +0000	0,2273000000	0
Wed, 12 Jul 2017 10:57:02 +0000	0,2273000000	+0,0003
Wed, 12 Jul 2017 03:58:14 +0000	0,2270000000	+0,0004
Sun, 09 Jul 2017 21:01:11 +0000	0,2266000000	0
Sun, 09 Jul 2017 02:25:25 +0000	0,2266000000	+0,0006
Fri, 07 Jul 2017 02:31:47 +0000	0,2260000000	-0,0075
Wed, 28 Jun 2017 22:07:03 +0000	0,2335000000	+0,0002
Tue, 27 Jun 2017 13:39:21 +0000	0,2333000000	-0,0004
Sun, 25 Jun 2017 11:16:46 +0000	0,2337000000	0
Sat, 24 Jun 2017 17:02:54 +0000	0,2337000000	-0,0004
Sun, 18 Jun 2017 12:56:17 +0000	0,2341000000	+0,0008
Fri, 16 Jun 2017 01:28:22 +0000	0,2333000000	-0,0013
Wed, 14 Jun 2017 19:10:34 +0000	0,2346000000	+0,0028
Sat, 10 Jun 2017 13:43:34 +0000	0,2318000000	+0,0001
Fri, 09 Jun 2017 18:27:05 +0000	0,2317000000	-0,0005
Wed, 07 Jun 2017 14:24:40 +0000	0,2322000000	-0,0011
Tue, 06 Jun 2017 21:46:23 +0000	0,2333000000	+0,0031
Tue, 30 May 2017 10:26:30 +0000	0,2302000000	+0,0011
Mon, 29 May 2017 15:12:29 +0000	0,2291000000	-0,0002
Wed, 24 May 2017 02:00:13 +0000	0,2293000000	-0,0008
Mon, 22 May 2017 20:04:44 +0000	0,2301000000	+0,0008
Sun, 21 May 2017 17:49:04 +0000	0,2293000000	0
Sat, 20 May 2017 08:47:26 +0000	0,2293000000	-0,0012
Fri, 05 May 2017 04:14:29 +0000	0,2305000000	-0,0012
Wed, 03 May 2017 21:29:33 +0000	0,2317000000	+0,0008
Sun, 30 Apr 2017 09:10:44 +0000	0,2309000000	+0,0003
Fri, 28 Apr 2017 09:03:58 +0000	0,2306000000	+0,0053
Sat, 22 Apr 2017 12:08:30 +0000	0,2253000000	+0,002
Thu, 20 Apr 2017 02:08:10 +0000	0,2233000000	-0,0009
Wed, 19 Apr 2017 04:37:59 +0000	0,2242000000	+0,0014
Sun, 16 Apr 2017 02:45:31 +0000	0,2228000000	0
Fri, 14 Apr 2017 23:10:56 +0000	0,2228000000	-0,0018
Wed, 12 Apr 2017 20:37:35 +0000	0,2246000000	+0,0025
Wed, 05 Apr 2017 10:13:30 +0000	0,2221000000	-0,001
Wed, 05 Apr 2017 01:46:40 +0000	0,2231000000	-0,0011
Thu, 30 Mar 2017 22:05:54 +0000	0,2242000000	-0,0006
Thu, 30 Mar 2017 03:47:41 +0000	0,2248000000	-0,0018
Fri, 24 Mar 2017 14:35:31 +0000	0,2266000000	+0,0009
Tue, 21 Mar 2017 23:08:26 +0000	0,2257000000	+0,006
Fri, 10 Mar 2017 14:06:57 +0000	0,2197000000	-0,0032
Wed, 08 Mar 2017 01:28:20 +0000	0,2229000000	-0,0001
Tue, 07 Mar 2017 14:12:11 +0000	0,2230000000	+0,0034
Fri, 03 Mar 2017 11:24:24 +0000	0,2196000000	-0,005
Wed, 01 Mar 2017 22:47:03 +0000	0,2246000000	-0,0014
Tue, 28 Feb 2017 15:43:32 +0000	0,2260000000	-0,0013
Sun, 26 Feb 2017 05:33:58 +0000	0,2273000000	+0,0014
Sat, 18 Feb 2017 15:04:26 +0000	0,2259000000	+0,005
Tue, 07 Feb 2017 09:51:00 +0000	0,2209000000	+0,0016
Fri, 03 Feb 2017 00:52:02 +0000	0,2193000000	+0,0075
Sun, 29 Jan 2017 20:44:44 +0000	0,2118000000	0
Sun, 29 Jan 2017 04:56:43 +0000	0,2118000000	+0,0003
Fri, 27 Jan 2017 14:41:25 +0000	0,2115000000	-0,0025
Thu, 26 Jan 2017 03:03:06 +0000	0,2140000000	-0,0023
Wed, 25 Jan 2017 01:50:04 +0000	0,2163000000	-0,0013
Sat, 21 Jan 2017 22:19:21 +0000	0,2176000000	+0,001
Tue, 17 Jan 2017 07:00:43 +0000	0,2166000000	-0,0036
Sun, 15 Jan 2017 02:26:01 +0000	0,2202000000	+0,0046
Fri, 13 Jan 2017 12:37:45 +0000	0,2156000000	-0,0012
Tue, 10 Jan 2017 18:58:24 +0000	0,2168000000	-0,0038
Mon, 09 Jan 2017 17:42:25 +0000	0,2206000000	-0,0081
Thu, 05 Jan 2017 09:05:54 +0000	0,2287000000	-0,0028
Mon, 02 Jan 2017 13:54:30 +0000	0,2315000000	-0,0013
Fri, 30 Dec 2016 17:04:27 +0000	0,2328000000	-0,0004
Sun, 25 Dec 2016 01:18:36 +0000	0,2332000000	-0,0007
Sun, 18 Dec 2016 20:12:18 +0000	0,2339000000	-0,0011
Fri, 09 Dec 2016 21:13:07 +0000	0,2350000000	-0,002
Fri, 09 Dec 2016 02:17:28 +0000	0,2370000000	-0,0017
Wed, 30 Nov 2016 23:09:35 +0000	0,2387000000	+0,0008
Sun, 27 Nov 2016 04:41:48 +0000	0,2379000000	-0,0218
Sun, 06 Nov 2016 01:32:19 +0000	0,2597000000	-0,0072
Tue, 25 Oct 2016 20:21:57 +0000	0,2669000000	+0,0002
Fri, 21 Oct 2016 08:30:21 +0000	0,2667000000	-0,0008
Fri, 21 Oct 2016 04:56:42 +0000	0,2675000000	+0,0026
Wed, 19 Oct 2016 00:00:44 +0000	0,2649000000	-0,0006
Fri, 14 Oct 2016 05:07:24 +0000	0,2655000000	+0,0004
Thu, 13 Oct 2016 13:27:24 +0000	0,2651000000	-0,0041
Mon, 10 Oct 2016 01:20:41 +0000	0,2692000000	+0,0004
Sat, 08 Oct 2016 14:05:49 +0000	0,2688000000	+10
Thu, 06 Oct 2016 09:36:26 +0000	0,2687000000	-0,0047
Sat, 01 Oct 2016 08:54:16 +0000	0,2734000000	+0,0002
Fri, 30 Sep 2016 11:48:34 +0000	0,2732000000	-0,0019
Sat, 17 Sep 2016 12:11:40 +0000	0,2751000000	+10
Wed, 14 Sep 2016 04:50:28 +0000	0,2750000000	-0,0014
Fri, 09 Sep 2016 13:14:00 +0000	0,2764000000	-0,0013
Fri, 09 Sep 2016 02:08:15 +0000	0,2777000000	-0,0015
Fri, 26 Aug 2016 07:16:14 +0000	0,2792000000	+10
Mon, 22 Aug 2016 01:28:50 +0000	0,2791000000	-0,0006
Fri, 19 Aug 2016 18:21:30 +0000	0,2797000000	-0,0014
Thu, 18 Aug 2016 05:47:02 +0000	0,2811000000	+0,0041
Sun, 14 Aug 2016 14:19:04 +0000	0,2770000000	+0,0026
Fri, 29 Jul 2016 23:53:21 +0000	0,2744000000	+0,0094
Wed, 20 Jul 2016 20:38:09 +0000	0,2650000000	-0,0122
Mon, 18 Jul 2016 03:32:04 +0000	0,2772000000	+0,0057
Sat, 16 Jul 2016 02:56:28 +0000	0,2715000000	-0,0113
Wed, 13 Jul 2016 21:56:20 +0000	0,2828000000	+0,0004
Mon, 04 Jul 2016 13:12:08 +0000	0,2824000000	+0,0022
Sun, 19 Jun 2016 04:05:27 +0000	0,2802000000	0
Sat, 18 Jun 2016 21:34:38 +0000	0,2802000000	+0,0007
Tue, 14 Jun 2016 18:25:24 +0000	0,2795000000	-0,0017
Fri, 10 Jun 2016 09:33:44 +0000	0,2812000000	-0,0033
Wed, 08 Jun 2016 11:06:02 +0000	0,2845000000	+0,0067
Wed, 01 Jun 2016 09:46:44 +0000	0,2778000000	+0,0013
Mon, 30 May 2016 04:30:20 +0000	0,2765000000	-0,0008
Sat, 28 May 2016 12:23:56 +0000	0,2773000000	-0,002
Thu, 26 May 2016 20:43:12 +0000	0,2793000000	+0,004
Sat, 21 May 2016 13:54:32 +0000	0,2753000000	+0,0015
Thu, 19 May 2016 05:11:51 +0000	0,2738000000	-0,0023
Sun, 15 May 2016 02:01:03 +0000	0,2761000000	-0,0007
Fri, 13 May 2016 00:16:51 +0000	0,2768000000	-0,002
Mon, 09 May 2016 19:21:42 +0000	0,2788000000	-0,0012
Thu, 05 May 2016 17:37:22 +0000	0,2800000000	-0,0008
Thu, 05 May 2016 14:29:49 +0000	0,2808000000	-0,0083
Tue, 26 Apr 2016 08:48:51 +0000	0,2891000000	+0,0017
Mon, 25 Apr 2016 02:54:24 +0000	0,2874000000	-0,0039
Wed, 20 Apr 2016 12:49:34 +0000	0,2913000000	+0,0021
Wed, 20 Apr 2016 05:15:33 +0000	0,2892000000	+0,0022
Mon, 18 Apr 2016 01:08:11 +0000	0,2870000000	-0,0012
Wed, 13 Apr 2016 19:31:48 +0000	0,2882000000	-0,0011
Wed, 13 Apr 2016 02:51:11 +0000	0,2893000000	-0,0006
Mon, 11 Apr 2016 15:19:37 +0000	0,2899000000	+0,0021
Sun, 10 Apr 2016 15:51:45 +0000	0,2878000000	0
Sat, 09 Apr 2016 14:18:18 +0000	0,2878000000	+0,0003
Wed, 06 Apr 2016 10:45:51 +0000	0,2875000000	-0,003
Sat, 02 Apr 2016 09:12:08 +0000	0,2905000000	+0,0051
Tue, 29 Mar 2016 09:24:49 +0000	0,2854000000	+0,0012
Thu, 24 Mar 2016 01:38:43 +0000	0,2842000000	-0,0024
Mon, 21 Mar 2016 18:34:21 +0000	0,2866000000	+0,0026
Tue, 15 Mar 2016 10:13:45 +0000	0,2840000000	-0,0015
Tue, 15 Mar 2016 03:02:07 +0000	0,2855000000	-0,0001
Mon, 14 Mar 2016 23:10:25 +0000	0,2856000000	-0,0004
Sun, 13 Mar 2016 10:14:52 +0000	0,2860000000	+0,0024
Wed, 09 Mar 2016 23:15:54 +0000	0,2836000000	+0,0017
Sat, 05 Mar 2016 15:26:24 +0000	0,2819000000	+0,0019
Fri, 26 Feb 2016 00:18:14 +0000	0,2800000000	+0,0013
Wed, 24 Feb 2016 22:44:25 +0000	0,2787000000	+0,0002
Mon, 22 Feb 2016 15:41:05 +0000	0,2785000000	+0,0007
Sun, 21 Feb 2016 08:16:25 +0000	0,2778000000	+0,0007
Thu, 18 Feb 2016 14:34:51 +0000	0,2771000000	-0,0007
Tue, 16 Feb 2016 07:16:40 +0000	0,2778000000	-0,0005
Mon, 15 Feb 2016 21:55:46 +0000	0,2783000000	-0,0016
Sat, 13 Feb 2016 13:06:30 +0000	0,2799000000	+0,0017
Mon, 08 Feb 2016 23:28:21 +0000	0,2782000000	10
Mon, 08 Feb 2016 20:20:46 +0000	0,2783000000	-0,0002
Mon, 08 Feb 2016 16:42:16 +0000	0,2785000000	-0,0005
Mon, 08 Feb 2016 12:34:28 +0000	0,2790000000	-0,0015
Sun, 07 Feb 2016 17:37:08 +0000	0,2805000000	0
Sun, 07 Feb 2016 09:45:58 +0000	0,2805000000	0
Sun, 07 Feb 2016 03:01:30 +0000	0,2805000000	0
Sat, 06 Feb 2016 19:22:49 +0000	0,2805000000	-0,0009
Fri, 05 Feb 2016 14:31:39 +0000	0,2814000000	+0,004
Wed, 03 Feb 2016 09:49:33 +0000	0,2774000000	-0,0001
Sat, 30 Jan 2016 06:28:40 +0000	0,2775000000	+0,0039
Thu, 28 Jan 2016 06:47:27 +0000	0,2736000000	+0,0012
Wed, 27 Jan 2016 05:28:37 +0000	0,2724000000	-0,0006
Fri, 22 Jan 2016 23:50:15 +0000	0,2730000000	+0,0033
Tue, 19 Jan 2016 21:17:12 +0000	0,2697000000	+0,0007
Sun, 17 Jan 2016 20:09:20 +0000	0,2690000000	-0,0013
Thu, 14 Jan 2016 05:13:02 +0000	0,2703000000	-0,0011
Fri, 08 Jan 2016 20:46:14 +0000	0,2714000000	-0,0016
Wed, 06 Jan 2016 10:07:49 +0000	0,2730000000	-0,0041
Mon, 04 Jan 2016 14:32:51 +0000	0,2771000000	-0,0043
Fri, 01 Jan 2016 10:54:20 +0000	0,2814000000	-0,001
Tue, 29 Dec 2015 17:45:20 +0000	0,2824000000	+0,0002
Mon, 28 Dec 2015 21:59:20 +0000	0,2822000000	+0,0026
Wed, 23 Dec 2015 01:34:58 +0000	0,2796000000	-0,0002
Tue, 22 Dec 2015 12:00:43 +0000	0,2798000000	-0,0021
Sun, 20 Dec 2015 18:34:47 +0000	0,2819000000	0
Sun, 20 Dec 2015 02:53:30 +0000	0,2819000000	+0,0053
Tue, 15 Dec 2015 21:50:30 +0000	0,2766000000	-0,0067
Sat, 05 Dec 2015 11:48:24 +0000	0,2833000000	0
Sat, 05 Dec 2015 01:22:46 +0000	0,2833000000	-0,0005
Wed, 02 Dec 2015 22:03:04 +0000	0,2838000000	+0,0036
Mon, 30 Nov 2015 03:34:10 +0000	0,2802000000	10
Fri, 27 Nov 2015 20:53:58 +0000	0,2803000000	-0,0005
Thu, 26 Nov 2015 19:24:45 +0000	0,2808000000	-0,0032
Thu, 26 Nov 2015 05:34:32 +0000	0,2840000000	0
Wed, 25 Nov 2015 18:08:20 +0000	0,2840000000	-0,0018
Tue, 17 Nov 2015 22:03:57 +0000	0,2858000000	-0,0005
Sun, 15 Nov 2015 15:24:40 +0000	0,2863000000	+0,0054
Fri, 06 Nov 2015 21:33:29 +0000	0,2809000000	-0,0021
Wed, 21 Oct 2015 15:05:27 +0000	0,2830000000	-0,0006
Sun, 18 Oct 2015 03:15:53 +0000	0,2836000000	-0,0013
Thu, 15 Oct 2015 19:16:47 +0000	0,2849000000	+0,0033
Sun, 11 Oct 2015 03:11:36 +0000	0,2816000000	-0,0008
Fri, 09 Oct 2015 07:54:44 +0000	0,2824000000	+0,0082
Sun, 04 Oct 2015 15:39:38 +0000	0,2742000000	+10
Fri, 02 Oct 2015 18:55:34 +0000	0,2741000000	+0,0033
Thu, 01 Oct 2015 17:57:55 +0000	0,2708000000	-0,0004
Wed, 30 Sep 2015 07:35:29 +0000	0,2712000000	+0,0029
Mon, 28 Sep 2015 10:17:11 +0000	0,2683000000	-0,0009
Sat, 26 Sep 2015 18:25:25 +0000	0,2692000000	+10
Fri, 25 Sep 2015 20:33:51 +0000	0,2691000000	-0,0011
Wed, 23 Sep 2015 04:44:31 +0000	0,2702000000	-0,0028
Mon, 21 Sep 2015 00:42:24 +0000	0,2730000000	+0,0001
Fri, 18 Sep 2015 22:16:07 +0000	0,2729000000	-0,0001
Thu, 17 Sep 2015 06:37:52 +0000	0,2730000000	+0,0037
Sun, 13 Sep 2015 13:23:16 +0000	0,2693000000	-0,0023
Fri, 11 Sep 2015 03:36:46 +0000	0,2716000000	-0,0006
Fri, 04 Sep 2015 21:22:07 +0000	0,2722000000	-0,0082
Fri, 28 Aug 2015 20:13:38 +0000	0,2804000000	-0,0003
Tue, 25 Aug 2015 02:44:19 +0000	0,2807000000	-0,0089
Sat, 15 Aug 2015 03:25:05 +0000	0,2896000000	-0,0053
Thu, 06 Aug 2015 17:22:03 +0000	0,2949000000	-0,0009
Mon, 27 Jul 2015 10:23:14 +0000	0,2958000000	-0,0037
Sat, 25 Jul 2015 06:22:13 +0000	0,2995000000	-0,0028
Wed, 22 Jul 2015 17:45:41 +0000	0,3023000000	-0,0069
Sun, 19 Jul 2015 06:53:53 +0000	0,3092000000	-0,0007
Wed, 15 Jul 2015 19:56:02 +0000	0,3099000000	-0,0005
Wed, 15 Jul 2015 11:50:13 +0000	0,3104000000	+0,0009
Tue, 14 Jul 2015 07:15:03 +0000	0,3095000000	+0,002
Sat, 11 Jul 2015 19:27:32 +0000	0,3075000000	+0,0021
Wed, 08 Jul 2015 12:35:23 +0000	0,3054000000	-0,0004
Tue, 07 Jul 2015 05:26:51 +0000	0,3058000000	+0,0038
Mon, 06 Jul 2015 00:52:43 +0000	0,3020000000	-0,0033
Thu, 02 Jul 2015 19:13:59 +0000	0,3053000000	-0,0024
Sat, 27 Jun 2015 16:14:06 +0000	0,3077000000	-0,0012
Thu, 25 Jun 2015 15:46:00 +0000	0,3089000000	+0,0067
Sun, 14 Jun 2015 16:25:52 +0000	0,3022000000	0
Sat, 13 Jun 2015 20:18:32 +0000	0,3022000000	+0,0007
Fri, 12 Jun 2015 14:58:06 +0000	0,3015000000	-0,0056
Fri, 05 Jun 2015 01:47:48 +0000	0,3071000000	+0,0015
Mon, 01 Jun 2015 09:08:12 +0000	0,3056000000	-0,0059
Tue, 26 May 2015 10:28:38 +0000	0,3115000000	-0,0067
Sun, 17 May 2015 06:14:27 +0000	0,3182000000	+0,0161
Sun, 26 Apr 2015 10:47:55 +0000	0,3021000000	-0,0036
Tue, 21 Apr 2015 15:31:38 +0000	0,3057000000	-0,004
Mon, 13 Apr 2015 13:10:46 +0000	0,3097000000	-0,0023
Sun, 12 Apr 2015 03:03:44 +0000	0,3120000000	-0,0002
Fri, 10 Apr 2015 20:11:20 +0000	0,3122000000	-0,0029
Tue, 07 Apr 2015 23:00:06 +0000	0,3151000000	-0,0038
Sun, 05 Apr 2015 15:17:23 +0000	0,3189000000	+0,0033
Wed, 01 Apr 2015 18:29:59 +0000	0,3156000000	+0,0019
Mon, 30 Mar 2015 01:42:51 +0000	0,3137000000	-0,0072
Wed, 25 Mar 2015 08:22:12 +0000	0,3209000000	+0,0001
Wed, 25 Mar 2015 03:24:57 +0000	0,3208000000	+0,0022
Sun, 22 Mar 2015 17:10:47 +0000	0,3186000000	0
Fri, 20 Mar 2015 22:34:43 +0000	0,3186000000	+0,0036
Fri, 20 Mar 2015 03:50:02 +0000	0,3150000000	0
Thu, 19 Mar 2015 22:07:17 +0000	0,3150000000	+0,0027
Mon, 16 Mar 2015 21:37:49 +0000	0,3123000000	+0,0003
Mon, 16 Mar 2015 04:09:32 +0000	0,3120000000	-0,0045
Thu, 12 Mar 2015 13:12:46 +0000	0,3165000000	+0,0021
Wed, 11 Mar 2015 23:57:47 +0000	0,3144000000	+0,0007
Tue, 10 Mar 2015 08:33:47 +0000	0,3137000000	+0,0012
Sat, 07 Mar 2015 12:03:37 +0000	0,3125000000	0
Sat, 07 Mar 2015 06:17:05 +0000	0,3125000000	-0,0017
Thu, 05 Mar 2015 23:52:21 +0000	0,3142000000	-0,0127
Sun, 01 Mar 2015 12:40:52 +0000	0,3269000000	-0,0046
Mon, 23 Feb 2015 22:33:12 +0000	0,3315000000	-0,0027
Wed, 18 Feb 2015 00:27:30 +0000	0,3342000000	+0,0005
Sun, 15 Feb 2015 19:55:35 +0000	0,3337000000	-0,0028
Thu, 05 Feb 2015 20:33:01 +0000	0,3365000000	-0,0047
Tue, 03 Feb 2015 15:32:27 +0000	0,3412000000	-0,0113
Sun, 18 Jan 2015 10:54:18 +0000	0,3525000000	-0,0013
Mon, 12 Jan 2015 20:46:43 +0000	0,3538000000	+0,0028
Wed, 31 Dec 2014 21:32:51 +0000	0,3510000000	-0,0036
Sat, 20 Dec 2014 17:19:33 +0000	0,3546000000	+0,0012
Thu, 18 Dec 2014 13:47:20 +0000	0,3534000000	+0,0064
Tue, 16 Dec 2014 22:53:50 +0000	0,3470000000	-0,0002
Mon, 15 Dec 2014 23:04:55 +0000	0,3472000000	-0,0046
Mon, 15 Dec 2014 13:45:51 +0000	0,3518000000	-0,0054
Fri, 12 Dec 2014 18:08:19 +0000	0,3572000000	-0,0052
Thu, 11 Dec 2014 10:15:48 +0000	0,3624000000	-0,0004
Sun, 07 Dec 2014 13:58:51 +0000	0,3628000000	0
Sun, 07 Dec 2014 01:15:54 +0000	0,3628000000	0
Fri, 05 Dec 2014 23:18:50 +0000	0,3628000000	-0,0046
Wed, 03 Dec 2014 01:43:01 +0000	0,3674000000	0
Tue, 02 Dec 2014 16:12:28 +0000	0,3674000000	-0,0035
Fri, 28 Nov 2014 22:22:33 +0000	0,3709000000	+0,0036
Tue, 25 Nov 2014 09:48:42 +0000	0,3673000000	-0,0022
Thu, 20 Nov 2014 19:01:08 +0000	0,3695000000	+0,0022
Sun, 16 Nov 2014 02:44:24 +0000	0,3673000000	+0,0018
Fri, 14 Nov 2014 13:55:42 +0000	0,3655000000	+0,0004
Thu, 13 Nov 2014 10:30:13 +0000	0,3651000000	+0,0034
Sat, 08 Nov 2014 14:23:21 +0000	0,3617000000	-0,0073
Wed, 05 Nov 2014 05:28:51 +0000	0,3690000000	-0,0039
Thu, 30 Oct 2014 21:54:17 +0000	0,3729000000	+0,0028
Wed, 29 Oct 2014 22:20:12 +0000	0,3701000000	+0,003
Mon, 27 Oct 2014 14:08:59 +0000	0,3671000000	+0,0003
Sat, 25 Oct 2014 06:29:44 +0000	0,3668000000	+0,0015
Thu, 23 Oct 2014 08:10:52 +0000	0,3653000000	+0,0043
Wed, 15 Oct 2014 11:18:17 +0000	0,3610000000	-0,0114
Tue, 16 Sep 2014 20:01:08 +0000	0,3724000000	+0,0014
Sun, 14 Sep 2014 16:03:23 +0000	0,3710000000	-0,0003
Fri, 12 Sep 2014 23:37:50 +0000	0,3713000000	+0,0009
Fri, 12 Sep 2014 18:52:21 +0000	0,3704000000	-0,0028
Thu, 11 Sep 2014 10:21:17 +0000	0,3732000000	-0,0065
Mon, 01 Sep 2014 22:05:44 +0000	0,3797000000	+0,0036
Mon, 25 Aug 2014 09:43:16 +0000	0,3761000000	-0,0008
Sat, 23 Aug 2014 17:12:40 +0000	0,3769000000	0
Sat, 23 Aug 2014 00:26:56 +0000	0,3769000000	10
Sat, 16 Aug 2014 04:38:22 +0000	0,3770000000	-0,002
Wed, 13 Aug 2014 01:52:02 +0000	0,3790000000	+0,001
Fri, 08 Aug 2014 00:14:22 +0000	0,3780000000	-0,0014
Thu, 07 Aug 2014 05:37:26 +0000	0,3794000000	-0,0016
Tue, 05 Aug 2014 21:34:36 +0000	0,3810000000	-0,0108
Sun, 27 Jul 2014 13:28:18 +0000	0,3918000000	0
Fri, 25 Jul 2014 06:58:55 +0000	0,3918000000	+0,0058
Tue, 15 Jul 2014 21:37:08 +0000	0,3860000000	10
Tue, 15 Jul 2014 18:01:38 +0000	0,3861000000	-0,0012
Tue, 15 Jul 2014 03:08:31 +0000	0,3873000000	+0,0014
Wed, 09 Jul 2014 14:18:25 +0000	0,3859000000	+0,0012
Wed, 25 Jun 2014 13:03:23 +0000	0,3847000000	+0,0026
Sun, 22 Jun 2014 08:17:48 +0000	0,3821000000	-0,0047
Fri, 13 Jun 2014 08:16:59 +0000	0,3868000000	-0,0076
Fri, 06 Jun 2014 15:28:01 +0000	0,3944000000	+0,0047
Thu, 05 Jun 2014 16:15:49 +0000	0,3897000000	-0,0016
Thu, 22 May 2014 01:16:50 +0000	0,3913000000	+0,0005
Sun, 18 May 2014 09:07:27 +0000	0,3908000000	-0,0042
Fri, 09 May 2014 19:32:04 +0000	0,3950000000	+0,0107
Sat, 26 Apr 2014 03:22:22 +0000	0,3843000000	+0,003
Thu, 24 Apr 2014 05:20:38 +0000	0,3813000000	-0,0033
Fri, 18 Apr 2014 12:04:34 +0000	0,3846000000	-0,0017
Mon, 14 Apr 2014 06:51:42 +0000	0,3863000000	-0,0016
Sun, 06 Apr 2014 21:17:23 +0000	0,3879000000	+0,0041
Fri, 04 Apr 2014 06:42:46 +0000	0,3838000000	-0,0014
Wed, 02 Apr 2014 12:04:50 +0000	0,3852000000	+0,0108
Sat, 29 Mar 2014 21:00:03 +0000	0,3744000000	0
Fri, 28 Mar 2014 14:15:55 +0000	0,3744000000	+0,0073
Sat, 22 Mar 2014 21:52:27 +0000	0,3671000000	-0,0004
Thu, 20 Mar 2014 18:18:55 +0000	0,3675000000	-0,0016
Tue, 18 Mar 2014 16:06:32 +0000	0,3691000000	-0,0008
Sun, 16 Mar 2014 19:30:02 +0000	0,3699000000	-0,0023
Fri, 07 Mar 2014 18:26:44 +0000	0,3722000000	+0,0044
Mon, 03 Mar 2014 01:47:29 +0000	0,3678000000	-0,0031
Tue, 25 Feb 2014 08:21:50 +0000	0,3709000000	+0,0035
Sat, 18 Jan 2014 01:45:44 +0000	0,3674000000	-0,0069
Wed, 15 Jan 2014 13:03:24 +0000	0,3743000000	-0,004
Wed, 08 Jan 2014 03:04:51 +0000	0,3783000000	-0,0267
Sun, 08 Dec 2013 19:34:58 +0000	0,4050000000	0
Sat, 07 Dec 2013 08:50:29 +0000	0,4050000000	+0,0003
Fri, 06 Dec 2013 19:08:00 +0000	0,4047000000	+0,0028
Fri, 06 Dec 2013 11:24:16 +0000	0,4019000000	-0,0051
Fri, 29 Nov 2013 00:59:44 +0000	0,4070000000	+9,2155
Mon, 04 Nov 2013 09:39:40 +0000	0,4069078450	-0,006544421
Mon, 28 Oct 2013 04:08:12 +0000	0,4134522660	+0,00018778
Sun, 27 Oct 2013 16:19:56 +0000	0,4132644860	-0,002831461
Sat, 19 Oct 2013 05:20:52 +0000	0,4160959470	+0,008946202
Mon, 30 Sep 2013 09:29:57 +0000	0,4071497450	-0,006845361
Sun, 22 Sep 2013 02:56:10 +0000	0,4139951060	+0,003481047
Mon, 16 Sep 2013 16:30:43 +0000	0,4105140590	+0,006294174
Sun, 15 Sep 2013 02:19:13 +0000	0,4042198850	+0,003124201
Mon, 02 Sep 2013 02:05:09 +0000	0,4010956840	-0,019137163
Tue, 20 Aug 2013 17:59:11 +0000	0,4202328470	-0,006717441
Fri, 09 Aug 2013 18:26:07 +0000	0,4269502880	+0,00238784
Thu, 08 Aug 2013 03:56:30 +0000	0,4245624480	-0,0011685
Sun, 04 Aug 2013 12:14:43 +0000	0,4257309480	+0,00372444
Fri, 05 Jul 2013 08:31:39 +0000	0,4220065080	-0,00427794
Tue, 02 Jul 2013 05:50:37 +0000	0,4262844480	-0,011142162
Sun, 09 Jun 2013 01:01:19 +0000	0,4374266100	-0,019092883
Fri, 03 May 2013 05:10:23 +0000	0,4565194930	0
Tue, 30 Apr 2013 11:57:11 +0000	0,4565194930	-0,003329135
Wed, 10 Apr 2013 08:25:44 +0000	0,4598486280	-0,000367388
Fri, 05 Apr 2013 09:34:41 +0000	0,4602160160	+0,007477544
Mon, 01 Apr 2013 18:41:58 +0000	0,4527384720	+0,00176718
Thu, 21 Mar 2013 02:40:54 +0000	0,4509712920	-0,002643761
Thu, 28 Feb 2013 01:17:08 +0000	0,4536150530	-0,009662061
Sat, 16 Feb 2013 18:32:32 +0000	0,4632771140	0
Fri, 15 Feb 2013 11:23:57 +0000	0,4632771140	-0,0004715
Wed, 13 Feb 2013 20:33:13 +0000	0,4637486140	+0,0010209
Wed, 13 Feb 2013 06:20:08 +0000	0,4627277140	+0,00101598
Tue, 12 Feb 2013 12:49:06 +0000	0,4617117340	-0,00075522
Mon, 11 Feb 2013 20:35:30 +0000	0,4624669540	0
Mon, 11 Feb 2013 17:07:06 +0000	0,4624669540	-0,00291346
Tue, 05 Feb 2013 06:25:50 +0000	0,4653804140	+0,001683519
Mon, 14 Jan 2013 01:29:33 +0000	0,4636968950	0
Sun, 13 Jan 2013 13:55:46 +0000	0,4636968950	+0,002788825
Wed, 02 Jan 2013 17:13:07 +0000	0,4609080700	+0,002627285
Sun, 30 Dec 2012 09:55:32 +0000	0,4582807850	+0,002091004
Sun, 23 Dec 2012 09:20:48 +0000	0,4561897810	-0,003555527
Thu, 20 Dec 2012 06:19:06 +0000	0,4597453080	+0,001336603
Tue, 11 Dec 2012 09:24:23 +0000	0,4584087050	0

Обратите внимание, что информация об обменного курса TRY в KYD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 18:02:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Доллар Каймановых островов

Примечание: График курса обмена валют Турецкая лира/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Доллар Каймановых островов в течение 1963 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.