Обменный курс на сегодня для TRY/KZT является TRY за KZT, это означает, что с 100 Турецкие лиры можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или KZT.

TRY в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:44:13 +0000	79,8864000000	+0,7186
Wed, 11 Apr 2018 07:24:33 +0000	79,1678000000	-4,7805
Wed, 07 Mar 2018 07:09:04 +0000	83,9483000000	-4,3404
Wed, 01 Nov 2017 07:52:39 +0000	88,2887000000	-0,1035
Mon, 30 Oct 2017 09:26:59 +0000	88,3922000000	+0,9669
Fri, 27 Oct 2017 13:12:17 +0000	87,4253000000	-0,9686
Thu, 26 Oct 2017 08:40:13 +0000	88,3939000000	-0,3932
Thu, 26 Oct 2017 04:12:34 +0000	88,7871000000	-0,3503
Wed, 25 Oct 2017 06:05:46 +0000	89,1374000000	-2,1356
Thu, 19 Oct 2017 13:17:13 +0000	91,2730000000	+0,0194
Tue, 17 Oct 2017 09:09:36 +0000	91,2536000000	-0,15
Mon, 16 Oct 2017 19:31:04 +0000	91,4036000000	-0,7972
Mon, 09 Oct 2017 08:24:37 +0000	92,2008000000	+0,2417
Mon, 09 Oct 2017 02:01:11 +0000	91,9591000000	-3,0171
Sat, 07 Oct 2017 15:16:07 +0000	94,9762000000	-0,6605
Mon, 02 Oct 2017 14:45:46 +0000	95,6367000000	-0,3106
Tue, 26 Sep 2017 12:19:20 +0000	95,9473000000	-1,6065
Sun, 24 Sep 2017 08:29:18 +0000	97,5538000000	+0,5483
Thu, 21 Sep 2017 09:48:53 +0000	97,0055000000	-0,8643
Tue, 19 Sep 2017 22:01:26 +0000	97,8698000000	+0,1177
Tue, 19 Sep 2017 16:01:29 +0000	97,7521000000	-1,2237
Mon, 18 Sep 2017 04:44:29 +0000	98,9758000000	+0,6377
Sun, 10 Sep 2017 06:31:18 +0000	98,3381000000	+0,0116
Fri, 08 Sep 2017 19:30:57 +0000	98,3265000000	-0,3901
Fri, 08 Sep 2017 01:09:11 +0000	98,7166000000	-0,5912
Wed, 06 Sep 2017 13:26:24 +0000	99,3078000000	+0,7152
Sun, 03 Sep 2017 01:03:43 +0000	98,5926000000	0
Sat, 02 Sep 2017 12:55:06 +0000	98,5926000000	+1,4812
Wed, 30 Aug 2017 13:23:24 +0000	97,1114000000	+2,4318
Sun, 20 Aug 2017 07:58:46 +0000	94,6796000000	0
Sat, 19 Aug 2017 11:02:24 +0000	94,6796000000	0
Sat, 19 Aug 2017 05:04:17 +0000	94,6796000000	+0,0967
Fri, 18 Aug 2017 14:25:27 +0000	94,5829000000	+0,4855
Sun, 13 Aug 2017 03:06:21 +0000	94,0974000000	-0,0703
Thu, 10 Aug 2017 17:16:02 +0000	94,1677000000	+0,0224
Sun, 06 Aug 2017 09:33:25 +0000	94,1453000000	0
Sat, 05 Aug 2017 14:07:24 +0000	94,1453000000	0
Sat, 05 Aug 2017 05:24:35 +0000	94,1453000000	+0,7644
Mon, 31 Jul 2017 14:29:41 +0000	93,3809000000	+0,6402
Sat, 29 Jul 2017 13:26:41 +0000	92,7407000000	+0,5181
Thu, 27 Jul 2017 18:19:59 +0000	92,2226000000	+0,1419
Wed, 26 Jul 2017 17:21:34 +0000	92,0807000000	+0,6506
Wed, 26 Jul 2017 06:00:27 +0000	91,4301000000	-0,854
Mon, 24 Jul 2017 14:07:09 +0000	92,2841000000	-0,0895
Mon, 24 Jul 2017 05:31:19 +0000	92,3736000000	+0,443
Sat, 22 Jul 2017 15:57:38 +0000	91,9306000000	+0,0442
Fri, 21 Jul 2017 17:27:00 +0000	91,8864000000	-0,7251
Wed, 19 Jul 2017 18:52:13 +0000	92,6115000000	+0,712
Wed, 12 Jul 2017 18:03:36 +0000	91,8995000000	+1,0305
Wed, 12 Jul 2017 07:05:37 +0000	90,8690000000	+0,3432
Mon, 10 Jul 2017 07:07:22 +0000	90,5258000000	-1,773
Wed, 28 Jun 2017 18:53:43 +0000	92,2988000000	-0,632
Sun, 25 Jun 2017 06:39:12 +0000	92,9308000000	+0,481
Wed, 21 Jun 2017 12:18:00 +0000	92,4498000000	+1,5875
Mon, 19 Jun 2017 17:59:53 +0000	90,8623000000	-0,1355
Mon, 19 Jun 2017 14:28:05 +0000	90,9978000000	-0,4274
Sun, 18 Jun 2017 11:30:49 +0000	91,4252000000	+0,6196
Thu, 15 Jun 2017 07:03:16 +0000	90,8056000000	+0,2624
Wed, 14 Jun 2017 19:10:36 +0000	90,5432000000	+1,252
Mon, 12 Jun 2017 04:21:31 +0000	89,2912000000	+0,0338
Sat, 10 Jun 2017 13:43:37 +0000	89,2574000000	+0,5024
Mon, 05 Jun 2017 13:59:17 +0000	88,7550000000	+1,9189
Mon, 29 May 2017 13:32:54 +0000	86,8361000000	-0,0427
Sun, 28 May 2017 21:27:05 +0000	86,8788000000	-0,2685
Wed, 24 May 2017 00:53:01 +0000	87,1473000000	-0,1989
Sun, 21 May 2017 15:46:13 +0000	87,3462000000	-0,2137
Thu, 18 May 2017 04:47:42 +0000	87,5599000000	-0,8837
Sun, 14 May 2017 12:29:41 +0000	88,4436000000	-0,399
Thu, 11 May 2017 00:38:41 +0000	88,8426000000	-0,0189
Mon, 08 May 2017 16:09:10 +0000	88,8615000000	-0,0266
Fri, 05 May 2017 00:13:31 +0000	88,8881000000	+0,0858
Mon, 01 May 2017 22:57:06 +0000	88,8023000000	-0,1527
Mon, 01 May 2017 12:08:53 +0000	88,9550000000	+0,3678
Sat, 29 Apr 2017 04:16:23 +0000	88,5872000000	+0,3484
Fri, 28 Apr 2017 08:07:43 +0000	88,2388000000	+0,5685
Wed, 26 Apr 2017 21:45:59 +0000	87,6703000000	+1,6034
Sat, 22 Apr 2017 16:22:44 +0000	86,0669000000	-0,0386
Thu, 20 Apr 2017 11:15:56 +0000	86,1055000000	+2,2672
Tue, 18 Apr 2017 05:24:23 +0000	83,8383000000	-0,8652
Sun, 16 Apr 2017 00:21:15 +0000	84,7035000000	0
Sat, 15 Apr 2017 06:09:24 +0000	84,7035000000	-0,4209
Thu, 13 Apr 2017 20:01:37 +0000	85,1244000000	+0,3628
Thu, 13 Apr 2017 11:23:48 +0000	84,7616000000	-0,7544
Wed, 12 Apr 2017 20:54:35 +0000	85,5160000000	+1,5724
Sat, 08 Apr 2017 01:32:56 +0000	83,9436000000	-0,2433
Wed, 05 Apr 2017 17:08:29 +0000	84,1869000000	-0,4192
Wed, 05 Apr 2017 10:13:32 +0000	84,6061000000	-1,2811
Mon, 03 Apr 2017 19:18:43 +0000	85,8872000000	-1,1615
Tue, 28 Mar 2017 15:17:30 +0000	87,0487000000	-0,2239
Thu, 23 Mar 2017 00:25:02 +0000	87,2726000000	+0,3868
Tue, 21 Mar 2017 20:21:26 +0000	86,8858000000	-0,5029
Fri, 17 Mar 2017 08:38:56 +0000	87,3887000000	+1,1314
Thu, 16 Mar 2017 03:23:56 +0000	86,2573000000	+1,5189
Tue, 14 Mar 2017 07:28:24 +0000	84,7384000000	-0,2043
Fri, 10 Mar 2017 14:07:00 +0000	84,9427000000	+0,6386
Thu, 09 Mar 2017 08:24:03 +0000	84,3041000000	-1,1887
Tue, 07 Mar 2017 19:28:10 +0000	85,4928000000	-0,2773
Tue, 07 Mar 2017 14:12:14 +0000	85,7701000000	-0,0003
Sun, 05 Mar 2017 04:03:13 +0000	85,7704000000	-0,0836
Thu, 02 Mar 2017 01:31:47 +0000	85,8540000000	-0,539
Tue, 28 Feb 2017 15:43:35 +0000	86,3930000000	-0,0229
Sun, 26 Feb 2017 06:13:05 +0000	86,4159000000	0
Sat, 25 Feb 2017 16:04:40 +0000	86,4159000000	-0,8127
Tue, 21 Feb 2017 17:21:28 +0000	87,2286000000	+0,607
Fri, 17 Feb 2017 09:55:08 +0000	86,6216000000	-0,8675
Wed, 15 Feb 2017 17:22:53 +0000	87,4891000000	-0,5213
Tue, 14 Feb 2017 05:22:10 +0000	88,0104000000	+0,1725
Thu, 09 Feb 2017 18:13:34 +0000	87,8379000000	+0,7121
Thu, 09 Feb 2017 06:51:07 +0000	87,1258000000	-0,4256
Sat, 04 Feb 2017 10:10:23 +0000	87,5514000000	0
Fri, 03 Feb 2017 22:32:20 +0000	87,5514000000	+0,5242
Fri, 03 Feb 2017 00:10:58 +0000	87,0272000000	+0,8889
Mon, 30 Jan 2017 18:57:54 +0000	86,1383000000	+1,2031
Mon, 30 Jan 2017 04:46:10 +0000	84,9352000000	+0,2172
Sun, 29 Jan 2017 20:44:52 +0000	84,7180000000	0
Sun, 29 Jan 2017 04:56:46 +0000	84,7180000000	+0,2576
Fri, 27 Jan 2017 06:32:52 +0000	84,4604000000	-1,3258
Wed, 25 Jan 2017 20:02:36 +0000	85,7862000000	-0,715
Wed, 25 Jan 2017 06:31:18 +0000	86,5012000000	-0,3152
Tue, 24 Jan 2017 23:13:41 +0000	86,8164000000	-0,6019
Tue, 24 Jan 2017 14:33:47 +0000	87,4183000000	-0,7849
Sat, 21 Jan 2017 17:48:44 +0000	88,2032000000	+0,1457
Tue, 17 Jan 2017 07:46:12 +0000	88,0575000000	-1,2146
Sun, 15 Jan 2017 02:19:52 +0000	89,2721000000	+1,6329
Tue, 10 Jan 2017 23:35:00 +0000	87,6392000000	-0,4653
Tue, 10 Jan 2017 10:11:29 +0000	88,1045000000	-2,8267
Fri, 06 Jan 2017 23:51:09 +0000	90,9312000000	-1,0035
Thu, 05 Jan 2017 10:12:23 +0000	91,9347000000	-1,3113
Wed, 04 Jan 2017 13:21:33 +0000	93,2460000000	-0,9281
Tue, 03 Jan 2017 06:15:38 +0000	94,1741000000	-0,1535
Mon, 26 Dec 2016 13:27:48 +0000	94,3276000000	+0,1878
Mon, 26 Dec 2016 00:34:34 +0000	94,1398000000	0
Sun, 25 Dec 2016 01:18:41 +0000	94,1398000000	-0,5117
Wed, 21 Dec 2016 15:28:45 +0000	94,6515000000	-0,9491
Sun, 18 Dec 2016 20:12:21 +0000	95,6006000000	0
Sat, 17 Dec 2016 18:02:32 +0000	95,6006000000	+0,3544
Thu, 15 Dec 2016 09:28:05 +0000	95,2462000000	+0,0861
Mon, 05 Dec 2016 19:52:52 +0000	95,1601000000	-0,691
Sat, 03 Dec 2016 12:21:35 +0000	95,8511000000	-2,7374
Thu, 01 Dec 2016 12:17:34 +0000	98,5885000000	+0,2698
Sun, 27 Nov 2016 04:41:49 +0000	98,3187000000	-1,1493
Thu, 24 Nov 2016 01:15:31 +0000	99,4680000000	-8,0345
Sun, 06 Nov 2016 01:32:22 +0000	107,5025000000	-0,5368
Tue, 01 Nov 2016 07:17:01 +0000	108,0393000000	+0,5689
Tue, 25 Oct 2016 20:22:00 +0000	107,4704000000	+0,1458
Wed, 19 Oct 2016 03:45:22 +0000	107,3246000000	+0,147
Fri, 14 Oct 2016 05:07:39 +0000	107,1776000000	+0,0412
Thu, 13 Oct 2016 13:27:48 +0000	107,1364000000	+0,3328
Thu, 13 Oct 2016 10:26:52 +0000	106,8036000000	-0,4044
Wed, 12 Oct 2016 11:16:34 +0000	107,2080000000	-1,8498
Thu, 06 Oct 2016 13:32:00 +0000	109,0578000000	-2,7495
Fri, 30 Sep 2016 11:48:50 +0000	111,8073000000	-2,5437
Fri, 23 Sep 2016 12:09:05 +0000	114,3510000000	-0,0115
Thu, 22 Sep 2016 05:29:25 +0000	114,3625000000	+0,5153
Sat, 17 Sep 2016 12:11:54 +0000	113,8472000000	+0,3588
Wed, 14 Sep 2016 04:50:32 +0000	113,4884000000	-0,412
Sun, 11 Sep 2016 18:52:32 +0000	113,9004000000	0
Sat, 10 Sep 2016 21:46:29 +0000	113,9004000000	-0,8964
Fri, 26 Aug 2016 20:51:51 +0000	114,7968000000	-0,6959
Fri, 26 Aug 2016 09:08:21 +0000	115,4927000000	-0,1275
Thu, 25 Aug 2016 20:04:00 +0000	115,6202000000	+0,0679
Wed, 24 Aug 2016 23:14:55 +0000	115,5523000000	+0,0404
Mon, 22 Aug 2016 01:28:52 +0000	115,5119000000	-0,8843
Sun, 14 Aug 2016 14:19:15 +0000	116,3962000000	+0,1365
Tue, 09 Aug 2016 11:18:42 +0000	116,2597000000	-1,276
Wed, 03 Aug 2016 03:07:26 +0000	117,5357000000	+1,0084
Wed, 27 Jul 2016 03:45:48 +0000	116,5273000000	+4,1649
Sat, 23 Jul 2016 11:19:05 +0000	112,3624000000	+1,0146
Thu, 21 Jul 2016 19:52:37 +0000	111,3478000000	+1,3666
Wed, 20 Jul 2016 20:39:00 +0000	109,9812000000	-5,4704
Mon, 18 Jul 2016 03:32:29 +0000	115,4516000000	+2,0821
Sat, 16 Jul 2016 13:12:24 +0000	113,3695000000	0
Sat, 16 Jul 2016 02:56:38 +0000	113,3695000000	-3,3583
Tue, 12 Jul 2016 04:40:16 +0000	116,7278000000	+1,4969
Fri, 08 Jul 2016 02:38:40 +0000	115,2309000000	-0,9349
Tue, 28 Jun 2016 08:25:13 +0000	116,1658000000	+0,7699
Sat, 25 Jun 2016 07:28:56 +0000	115,3959000000	+0,12
Mon, 20 Jun 2016 19:32:27 +0000	115,2759000000	-0,3394
Sat, 18 Jun 2016 21:34:47 +0000	115,6153000000	+0,216
Wed, 15 Jun 2016 15:05:10 +0000	115,3993000000	+1,6981
Sat, 11 Jun 2016 12:11:35 +0000	113,7012000000	-0,0854
Fri, 10 Jun 2016 18:47:55 +0000	113,7866000000	-1,1923
Fri, 10 Jun 2016 01:27:16 +0000	114,9789000000	+0,6385
Thu, 02 Jun 2016 15:09:39 +0000	114,3404000000	+0,4138
Tue, 31 May 2016 12:46:22 +0000	113,9266000000	-0,0169
Mon, 30 May 2016 14:10:00 +0000	113,9435000000	+0,5469
Mon, 30 May 2016 04:30:22 +0000	113,3966000000	-0,2972
Sun, 29 May 2016 18:40:07 +0000	113,6938000000	-0,7446
Wed, 25 May 2016 16:49:25 +0000	114,4384000000	+1,5949
Sat, 21 May 2016 06:08:28 +0000	112,8435000000	+0,2711
Fri, 20 May 2016 06:21:15 +0000	112,5724000000	+1,6566
Thu, 19 May 2016 09:06:34 +0000	110,9158000000	+0,5992
Wed, 18 May 2016 21:53:34 +0000	110,3166000000	-0,4483
Sun, 15 May 2016 17:53:57 +0000	110,7649000000	0
Sat, 14 May 2016 19:53:19 +0000	110,7649000000	-1,2671
Fri, 13 May 2016 07:25:33 +0000	112,0320000000	-0,0152
Fri, 13 May 2016 03:33:06 +0000	112,0472000000	-0,5738
Thu, 12 May 2016 12:25:26 +0000	112,6210000000	+1,75
Mon, 09 May 2016 19:21:44 +0000	110,8710000000	-0,5208
Sat, 07 May 2016 17:54:08 +0000	111,3918000000	+0,0172
Fri, 06 May 2016 18:57:04 +0000	111,3746000000	-1,8878
Wed, 04 May 2016 13:55:23 +0000	113,2624000000	-0,9461
Wed, 04 May 2016 06:49:01 +0000	114,2085000000	-2,8309
Fri, 29 Apr 2016 16:33:20 +0000	117,0394000000	-0,6414
Sat, 23 Apr 2016 21:31:06 +0000	117,6808000000	0
Sat, 23 Apr 2016 16:36:57 +0000	117,6808000000	+0,869
Sun, 17 Apr 2016 11:16:36 +0000	116,8118000000	-1,2665
Thu, 14 Apr 2016 21:39:17 +0000	118,0783000000	+0,62
Thu, 14 Apr 2016 02:54:44 +0000	117,4583000000	-1,3617
Tue, 12 Apr 2016 05:27:49 +0000	118,8200000000	-0,6451
Sun, 10 Apr 2016 17:29:27 +0000	119,4651000000	0
Sat, 09 Apr 2016 14:48:10 +0000	119,4651000000	0
Sat, 09 Apr 2016 06:23:02 +0000	119,4651000000	-0,0291
Fri, 08 Apr 2016 04:55:42 +0000	119,4942000000	-2,4389
Wed, 06 Apr 2016 03:04:51 +0000	121,9331000000	+0,5113
Mon, 04 Apr 2016 03:24:41 +0000	121,4218000000	+0,0761
Sun, 03 Apr 2016 18:25:05 +0000	121,3457000000	+0,3728
Fri, 01 Apr 2016 13:42:31 +0000	120,9729000000	-0,6289
Thu, 31 Mar 2016 10:18:08 +0000	121,6018000000	+1,0655
Thu, 24 Mar 2016 22:22:26 +0000	120,5363000000	+0,6839
Thu, 24 Mar 2016 01:38:46 +0000	119,8524000000	-0,3103
Wed, 23 Mar 2016 21:27:31 +0000	120,1627000000	-0,6978
Mon, 21 Mar 2016 11:48:17 +0000	120,8605000000	+1,2552
Mon, 14 Mar 2016 23:10:27 +0000	119,6053000000	-0,0062
Sun, 13 Mar 2016 09:20:16 +0000	119,6115000000	+0,4688
Wed, 09 Mar 2016 23:15:56 +0000	119,1427000000	+1,4691
Fri, 04 Mar 2016 10:49:36 +0000	117,6736000000	-0,8253
Wed, 02 Mar 2016 22:10:26 +0000	118,4989000000	+0,7982
Sun, 28 Feb 2016 09:04:09 +0000	117,7007000000	-1,0241
Thu, 25 Feb 2016 07:21:25 +0000	118,7248000000	-1,5501
Mon, 22 Feb 2016 08:24:50 +0000	120,2749000000	+0,8105
Sun, 21 Feb 2016 10:16:33 +0000	119,4644000000	-1,0177
Thu, 18 Feb 2016 07:15:52 +0000	120,4821000000	-0,4166
Wed, 17 Feb 2016 00:25:41 +0000	120,8987000000	+0,0771
Tue, 16 Feb 2016 20:48:58 +0000	120,8216000000	-2,5619
Mon, 15 Feb 2016 21:55:48 +0000	123,3835000000	+0,2824
Mon, 15 Feb 2016 04:06:45 +0000	123,1011000000	-0,1261
Sun, 14 Feb 2016 08:14:36 +0000	123,2272000000	+1,1251
Wed, 10 Feb 2016 06:45:55 +0000	122,1021000000	-3,6394
Mon, 08 Feb 2016 04:18:44 +0000	125,7415000000	+1,1034
Thu, 04 Feb 2016 06:15:51 +0000	124,6381000000	-2,9328
Wed, 03 Feb 2016 11:37:48 +0000	127,5709000000	+5,3608
Mon, 01 Feb 2016 20:35:57 +0000	122,2101000000	-2,8441
Thu, 28 Jan 2016 01:11:35 +0000	125,0542000000	-3,1439
Thu, 21 Jan 2016 23:02:49 +0000	128,1981000000	+3,9563
Mon, 18 Jan 2016 21:19:14 +0000	124,2418000000	+5,904
Sun, 17 Jan 2016 18:57:29 +0000	118,3378000000	-1,3083
Wed, 13 Jan 2016 22:24:11 +0000	119,6461000000	-1,0277
Tue, 12 Jan 2016 19:53:48 +0000	120,6738000000	+4,9364
Tue, 12 Jan 2016 02:30:27 +0000	115,7374000000	-0,2092
Sun, 10 Jan 2016 01:58:29 +0000	115,9466000000	+1,0814
Wed, 06 Jan 2016 02:20:41 +0000	114,8652000000	-0,6987
Tue, 05 Jan 2016 08:00:53 +0000	115,5639000000	-1,37
Mon, 04 Jan 2016 03:25:06 +0000	116,9339000000	-0,285
Sun, 03 Jan 2016 08:19:23 +0000	117,2189000000	+5,6715
Fri, 25 Dec 2015 15:57:13 +0000	111,5474000000	-3,1393
Wed, 23 Dec 2015 01:45:35 +0000	114,6867000000	-2,9615
Tue, 22 Dec 2015 00:36:30 +0000	117,6482000000	-0,5955
Mon, 21 Dec 2015 12:22:55 +0000	118,2437000000	+0,3305
Sun, 20 Dec 2015 18:34:51 +0000	117,9132000000	0
Sat, 19 Dec 2015 11:45:49 +0000	117,9132000000	+4,7497
Thu, 17 Dec 2015 00:17:09 +0000	113,1635000000	+0,6418
Wed, 16 Dec 2015 11:43:34 +0000	112,5217000000	-0,1157
Wed, 16 Dec 2015 04:45:53 +0000	112,6374000000	+0,8126
Tue, 15 Dec 2015 12:31:22 +0000	111,8248000000	+6,0547
Sun, 13 Dec 2015 07:44:24 +0000	105,7701000000	0
Sat, 12 Dec 2015 21:07:36 +0000	105,7701000000	+0,6545
Tue, 08 Dec 2015 07:31:00 +0000	105,1156000000	-0,9968
Sat, 05 Dec 2015 17:09:39 +0000	106,1124000000	0
Sat, 05 Dec 2015 09:37:19 +0000	106,1124000000	0
Sat, 05 Dec 2015 01:22:34 +0000	106,1124000000	+0,0288
Fri, 04 Dec 2015 22:10:06 +0000	106,0836000000	-0,0912
Wed, 02 Dec 2015 04:39:27 +0000	106,1748000000	-0,0196
Tue, 01 Dec 2015 10:01:52 +0000	106,1944000000	+1,2893
Sun, 29 Nov 2015 19:23:44 +0000	104,9051000000	-0,0558
Fri, 27 Nov 2015 20:53:59 +0000	104,9609000000	-1,0406
Thu, 26 Nov 2015 05:34:34 +0000	106,0015000000	-0,7533
Wed, 25 Nov 2015 00:40:04 +0000	106,7548000000	-2,1284
Sun, 22 Nov 2015 21:57:22 +0000	108,8832000000	0
Sat, 21 Nov 2015 19:17:36 +0000	108,8832000000	+1,6262
Tue, 17 Nov 2015 22:03:59 +0000	107,2570000000	+0,0412
Tue, 17 Nov 2015 16:35:47 +0000	107,2158000000	-0,3111
Sun, 15 Nov 2015 23:05:50 +0000	107,5269000000	+1,1861
Fri, 13 Nov 2015 05:45:40 +0000	106,3408000000	-0,5152
Wed, 11 Nov 2015 18:22:40 +0000	106,8560000000	+1,3798
Sun, 08 Nov 2015 01:22:41 +0000	105,4762000000	+9,841
Sun, 01 Nov 2015 20:02:38 +0000	95,6352000000	0
Sun, 01 Nov 2015 16:05:22 +0000	95,6352000000	+0,064
Fri, 30 Oct 2015 10:39:51 +0000	95,5712000000	-0,0096
Sat, 24 Oct 2015 16:52:00 +0000	95,5808000000	-3,2551
Fri, 23 Oct 2015 00:14:41 +0000	98,8359000000	+3,5888
Tue, 20 Oct 2015 00:06:51 +0000	95,2471000000	-0,2378
Mon, 19 Oct 2015 06:50:47 +0000	95,4849000000	+0,5502
Wed, 14 Oct 2015 22:23:34 +0000	94,9347000000	+1,2794
Wed, 14 Oct 2015 08:16:59 +0000	93,6553000000	+0,2509
Tue, 13 Oct 2015 08:40:23 +0000	93,4044000000	-1,3072
Fri, 09 Oct 2015 05:35:44 +0000	94,7116000000	+0,1504
Thu, 08 Oct 2015 19:03:45 +0000	94,5612000000	+1,085
Thu, 08 Oct 2015 00:45:57 +0000	93,4762000000	+0,1654
Wed, 07 Oct 2015 20:49:58 +0000	93,3108000000	+2,2765
Mon, 05 Oct 2015 15:34:40 +0000	91,0343000000	+1,4353
Thu, 01 Oct 2015 17:31:37 +0000	89,5990000000	+0,0701
Tue, 29 Sep 2015 12:03:05 +0000	89,5289000000	+0,7951
Fri, 25 Sep 2015 20:33:53 +0000	88,7338000000	+0,1415
Fri, 25 Sep 2015 02:42:20 +0000	88,5923000000	+0,1758
Thu, 24 Sep 2015 07:08:42 +0000	88,4165000000	-1,6556
Mon, 21 Sep 2015 19:27:11 +0000	90,0721000000	+0,6948
Thu, 17 Sep 2015 20:37:29 +0000	89,3773000000	-4,6792
Thu, 17 Sep 2015 08:22:03 +0000	94,0565000000	+1,2127
Tue, 15 Sep 2015 21:38:35 +0000	92,8438000000	+5,9687
Sat, 12 Sep 2015 03:33:14 +0000	86,8751000000	+8,0108
Thu, 10 Sep 2015 12:16:34 +0000	78,8643000000	-2,4635
Tue, 08 Sep 2015 15:58:32 +0000	81,3278000000	+2,2126
Mon, 07 Sep 2015 09:36:25 +0000	79,1152000000	-1,5069
Fri, 04 Sep 2015 11:37:29 +0000	80,6221000000	-2,3653
Wed, 26 Aug 2015 22:45:20 +0000	82,9874000000	-3,3743
Sat, 22 Aug 2015 02:25:02 +0000	86,3617000000	+19,2585
Wed, 19 Aug 2015 13:33:43 +0000	67,1032000000	+0,6083
Sat, 15 Aug 2015 06:23:32 +0000	66,4949000000	-1,036
Thu, 13 Aug 2015 08:16:42 +0000	67,5309000000	-0,1503
Wed, 12 Aug 2015 12:57:06 +0000	67,6812000000	+0,425
Wed, 05 Aug 2015 17:19:45 +0000	67,2562000000	-0,4245
Tue, 04 Aug 2015 17:13:27 +0000	67,6807000000	+0,0167
Sat, 01 Aug 2015 13:23:52 +0000	67,6640000000	-0,6622
Sat, 25 Jul 2015 13:21:23 +0000	68,3262000000	-0,6759
Wed, 22 Jul 2015 16:07:21 +0000	69,0021000000	-1,5856
Sun, 19 Jul 2015 10:29:18 +0000	70,5877000000	+0,1337
Thu, 16 Jul 2015 13:32:13 +0000	70,4540000000	+0,3935
Fri, 10 Jul 2015 12:59:35 +0000	70,0605000000	+0,4608
Wed, 01 Jul 2015 09:15:35 +0000	69,5997000000	+0,5415
Sun, 21 Jun 2015 23:48:40 +0000	69,0582000000	+0,4658
Sat, 13 Jun 2015 20:18:30 +0000	68,5924000000	+0,0835
Fri, 12 Jun 2015 09:51:55 +0000	68,5089000000	+0,4201
Wed, 10 Jun 2015 19:42:50 +0000	68,0888000000	+0,5276
Tue, 09 Jun 2015 23:18:16 +0000	67,5612000000	-0,0516
Tue, 09 Jun 2015 09:39:47 +0000	67,6128000000	-2,1052
Thu, 04 Jun 2015 22:23:15 +0000	69,7180000000	+0,2196
Tue, 02 Jun 2015 07:34:39 +0000	69,4984000000	-1,0745
Tue, 26 May 2015 10:51:06 +0000	70,5729000000	-0,6899
Wed, 20 May 2015 10:01:34 +0000	71,2628000000	-0,9543
Sun, 17 May 2015 23:14:07 +0000	72,2171000000	+3,1972
Tue, 12 May 2015 01:05:48 +0000	69,0199000000	-0,9814
Tue, 28 Apr 2015 14:41:03 +0000	70,0013000000	+1,5007
Sat, 25 Apr 2015 17:09:38 +0000	68,5006000000	-0,9478
Sun, 19 Apr 2015 20:27:59 +0000	69,4484000000	+0,6708
Wed, 15 Apr 2015 19:49:51 +0000	68,7776000000	-2,1322
Thu, 09 Apr 2015 22:55:05 +0000	70,9098000000	-0,4395
Mon, 09 Mar 2015 23:37:53 +0000	71,3493000000	-4,206
Sun, 22 Feb 2015 15:58:33 +0000	75,5553000000	+0,0632
Sun, 15 Feb 2015 19:55:55 +0000	75,4921000000	-0,0399
Fri, 06 Feb 2015 14:03:14 +0000	75,5320000000	-0,004
Sun, 01 Feb 2015 12:28:37 +0000	75,5360000000	-1,6578
Thu, 29 Jan 2015 05:15:59 +0000	77,1938000000	-1,5391
Tue, 27 Jan 2015 09:18:08 +0000	78,7329000000	+0,4733
Tue, 27 Jan 2015 02:18:57 +0000	78,2596000000	-1,6565
Wed, 14 Jan 2015 05:06:50 +0000	79,9161000000	+1,2619
Tue, 13 Jan 2015 09:40:19 +0000	78,6542000000	+0,8887
Mon, 05 Jan 2015 11:13:17 +0000	77,7655000000	-0,9832
Sun, 21 Dec 2014 06:15:27 +0000	78,7487000000	-0,4569
Fri, 12 Dec 2014 17:46:54 +0000	79,2056000000	-0,6582
Thu, 11 Dec 2014 16:52:07 +0000	79,8638000000	-0,384
Sun, 07 Dec 2014 14:03:37 +0000	80,2478000000	0
Sun, 07 Dec 2014 01:27:46 +0000	80,2478000000	0
Fri, 05 Dec 2014 23:21:14 +0000	80,2478000000	-1,1943
Tue, 02 Dec 2014 21:41:08 +0000	81,4421000000	-0,3391
Tue, 02 Dec 2014 12:17:39 +0000	81,7812000000	-0,0071
Sat, 29 Nov 2014 06:56:28 +0000	81,7883000000	+0,3422
Sun, 23 Nov 2014 09:24:18 +0000	81,4461000000	+0,9244
Thu, 13 Nov 2014 10:30:36 +0000	80,5217000000	+0,5358
Tue, 11 Nov 2014 14:37:29 +0000	79,9859000000	-0,115
Tue, 11 Nov 2014 01:17:18 +0000	80,1009000000	+0,2778
Sat, 08 Nov 2014 16:46:12 +0000	79,8231000000	-0,2137
Thu, 06 Nov 2014 17:47:57 +0000	80,0368000000	-1,1985
Mon, 03 Nov 2014 03:45:55 +0000	81,2353000000	-0,3808
Sun, 02 Nov 2014 15:22:41 +0000	81,6161000000	-0,3719
Wed, 29 Oct 2014 04:42:44 +0000	81,9880000000	+1,0436
Sun, 26 Oct 2014 17:05:50 +0000	80,9444000000	0
Sat, 25 Oct 2014 07:46:18 +0000	80,9444000000	+0,0402
Thu, 23 Oct 2014 14:04:54 +0000	80,9042000000	+0,2314
Sun, 19 Oct 2014 00:56:23 +0000	80,6728000000	+0,6578
Wed, 15 Oct 2014 00:27:06 +0000	80,0150000000	-0,1499
Mon, 13 Oct 2014 18:55:39 +0000	80,1649000000	+1,1964
Sat, 04 Oct 2014 17:19:08 +0000	78,9685000000	-3,3254
Sat, 13 Sep 2014 06:12:53 +0000	82,2939000000	+0,0291
Fri, 12 Sep 2014 13:50:49 +0000	82,2648000000	-1,9741
Sat, 06 Sep 2014 07:19:30 +0000	84,2389000000	+0,7615
Mon, 25 Aug 2014 09:43:27 +0000	83,4774000000	-0,2107
Sun, 17 Aug 2014 08:53:30 +0000	83,6881000000	0
Sun, 17 Aug 2014 04:53:42 +0000	83,6881000000	-0,4388
Wed, 13 Aug 2014 01:52:13 +0000	84,1269000000	-0,6508
Sun, 10 Aug 2014 14:53:18 +0000	84,7777000000	+0,1998
Tue, 05 Aug 2014 21:34:40 +0000	84,5779000000	-0,9757
Mon, 04 Aug 2014 02:58:43 +0000	85,5536000000	-2,1536
Sun, 27 Jul 2014 13:37:17 +0000	87,7072000000	-0,203
Thu, 24 Jul 2014 10:28:30 +0000	87,9102000000	+1,5066
Sun, 20 Jul 2014 06:25:21 +0000	86,4036000000	-0,1944
Fri, 11 Jul 2014 18:56:44 +0000	86,5980000000	+0,174
Fri, 11 Jul 2014 00:59:19 +0000	86,4240000000	+0,0244
Wed, 09 Jul 2014 05:57:20 +0000	86,3996000000	+0,3215
Wed, 25 Jun 2014 18:47:29 +0000	86,0781000000	-0,0445
Wed, 25 Jun 2014 13:55:48 +0000	86,1226000000	+0,3027
Mon, 23 Jun 2014 16:37:59 +0000	85,8199000000	-0,3842
Thu, 19 Jun 2014 11:56:24 +0000	86,2041000000	-1,8147
Tue, 10 Jun 2014 12:52:17 +0000	88,0188000000	-0,2513
Fri, 06 Jun 2014 15:28:19 +0000	88,2701000000	+1,0505
Thu, 05 Jun 2014 15:28:19 +0000	87,2196000000	-0,4634
Sun, 11 May 2014 12:52:22 +0000	87,6830000000	0
Sat, 10 May 2014 16:13:20 +0000	87,6830000000	+1,1861
Sat, 03 May 2014 07:39:49 +0000	86,4969000000	+1,2489
Mon, 28 Apr 2014 06:15:07 +0000	85,2480000000	-0,0545
Sat, 26 Apr 2014 05:11:29 +0000	85,3025000000	-0,0915
Fri, 18 Apr 2014 12:53:55 +0000	85,3940000000	-0,5469
Fri, 11 Apr 2014 09:11:11 +0000	85,9409000000	-0,3721
Thu, 10 Apr 2014 05:34:29 +0000	86,3130000000	+0,1831
Sun, 06 Apr 2014 21:14:12 +0000	86,1299000000	0
Sat, 05 Apr 2014 05:20:05 +0000	86,1299000000	+0,8547
Thu, 03 Apr 2014 22:39:48 +0000	85,2752000000	-0,2418
Wed, 02 Apr 2014 11:58:46 +0000	85,5170000000	+2,3868
Sat, 29 Mar 2014 22:51:59 +0000	83,1302000000	-0,0151
Fri, 28 Mar 2014 14:15:45 +0000	83,1453000000	+0,6794
Wed, 26 Mar 2014 13:25:04 +0000	82,4659000000	+0,3785
Tue, 18 Mar 2014 16:06:34 +0000	82,0874000000	+0,2504
Tue, 18 Mar 2014 09:45:57 +0000	81,8370000000	-0,2793
Sun, 16 Mar 2014 12:19:53 +0000	82,1163000000	-1,2064
Fri, 07 Mar 2014 08:01:29 +0000	83,3227000000	-0,5042
Fri, 07 Mar 2014 03:36:06 +0000	83,8269000000	+1,327
Wed, 05 Mar 2014 11:50:06 +0000	82,4999000000	+13,6231
Mon, 03 Feb 2014 01:38:42 +0000	68,8768000000	-2,1179
Tue, 14 Jan 2014 03:11:50 +0000	70,9947000000	-0,3871
Wed, 08 Jan 2014 02:20:48 +0000	71,3818000000	+0,4016
Sun, 05 Jan 2014 20:56:37 +0000	70,9802000000	-5,1865
Sun, 08 Dec 2013 19:34:26 +0000	76,1667000000	-1,3301379
Wed, 30 Oct 2013 20:57:33 +0000	77,4968379000	+1,1789775
Mon, 30 Sep 2013 19:05:56 +0000	76,3178604000	0
Sun, 29 Sep 2013 13:42:05 +0000	76,3178604000	+0,0316853
Wed, 11 Sep 2013 22:59:57 +0000	76,2861751000	+1,1020894
Mon, 02 Sep 2013 04:11:21 +0000	75,1840857000	-1,3874735
Mon, 26 Aug 2013 02:28:11 +0000	76,5715592000	-0,997627
Thu, 22 Aug 2013 00:29:16 +0000	77,5691862000	-2,0806532
Fri, 09 Aug 2013 18:25:09 +0000	79,6498394000	-0,1214969
Mon, 05 Aug 2013 08:00:25 +0000	79,7713363000	+0,2617489
Wed, 31 Jul 2013 15:44:10 +0000	79,5095874000	-0,0551437
Mon, 29 Jul 2013 10:14:41 +0000	79,5647311000	-0,0897697
Sun, 28 Jul 2013 07:35:48 +0000	79,6545008000	+1,4777531
Thu, 04 Jul 2013 10:42:21 +0000	78,1767477000	-0,5327241
Mon, 01 Jul 2013 01:12:13 +0000	78,7094718000	+0,221142
Fri, 21 Jun 2013 10:10:43 +0000	78,4883298000	-1,9651427
Wed, 19 Jun 2013 01:17:10 +0000	80,4534725000	+0,5244686
Mon, 03 Jun 2013 17:53:08 +0000	79,9290039000	-1,6259818
Tue, 28 May 2013 14:08:03 +0000	81,5549857000	-0,2175633
Wed, 22 May 2013 09:56:40 +0000	81,7725490000	-0,0370179
Wed, 22 May 2013 02:20:18 +0000	81,8095669000	-1,8855071
Mon, 13 May 2013 13:43:11 +0000	83,6950740000	+0,0278029
Wed, 24 Apr 2013 04:37:35 +0000	83,6672711000	+0,0357558
Tue, 23 Apr 2013 09:51:31 +0000	83,6315153000	+0,1148411
Tue, 02 Apr 2013 10:22:28 +0000	83,5166742000	+0,4643126
Wed, 27 Mar 2013 19:59:07 +0000	83,0523616000	0
Wed, 27 Mar 2013 15:39:40 +0000	83,0523616000	-0,5627561
Wed, 13 Mar 2013 19:26:48 +0000	83,6151177000	-0,1308949
Thu, 28 Feb 2013 03:06:11 +0000	83,7460126000	+0,488642
Tue, 26 Feb 2013 16:56:34 +0000	83,2573706000	-1,7391692
Mon, 18 Feb 2013 11:17:48 +0000	84,9965398000	0
Sat, 16 Feb 2013 18:32:32 +0000	84,9965398000	0
Fri, 15 Feb 2013 11:19:16 +0000	84,9965398000	+0,1135675
Wed, 13 Feb 2013 06:25:51 +0000	84,8829723000	-0,0543771
Mon, 11 Feb 2013 20:42:54 +0000	84,9373494000	0
Mon, 11 Feb 2013 17:07:06 +0000	84,9373494000	0
Mon, 11 Feb 2013 12:03:36 +0000	84,9373494000	-0,2931299
Fri, 25 Jan 2013 07:19:03 +0000	85,2304793000	-0,3256124
Mon, 21 Jan 2013 21:28:42 +0000	85,5560917000	-0,2419186
Fri, 18 Jan 2013 16:10:18 +0000	85,7980103000	+0,5835307
Tue, 15 Jan 2013 19:53:38 +0000	85,2144796000	-0,0369541
Tue, 15 Jan 2013 12:56:59 +0000	85,2514337000	-0,1044908
Sun, 13 Jan 2013 13:47:54 +0000	85,3559245000	+1,7478692
Mon, 24 Dec 2012 00:58:09 +0000	83,6080553000	-0,4452178
Fri, 21 Dec 2012 07:58:40 +0000	84,0532731000	-0,2396152
Wed, 12 Dec 2012 10:37:58 +0000	84,2928883000	0

Обратите внимание, что информация об обменного курса TRY в KZT обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:44:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Казахский тенге

Примечание: График курса обмена валют Турецкая лира/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Казахский тенге в течение 1946 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.