Обмен валюты

TRY/LBP


Обменный курс на сегодня для TRY/LBP является TRY за LBP, это означает, что с 100 Турецкие лиры можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или LBP.
  


TRY в LBP обменного курса

Дата Обменный курс Вариация
decreased 379,2580000000 -18,7697
increased 398,0277000000 +0,6723
decreased 397,3554000000 -12,7236
not_changed 410,0790000000 0
decreased 410,0790000000 -0,4287
decreased 410,5077000000 -1,8156
decreased 412,3233000000 -1,5899
increased 413,9132000000 +2,1485
decreased 411,7647000000 -2,809
decreased 414,5737000000 -6,8989
decreased 421,4726000000 -0,4607
decreased 421,9333000000 -0,3195
decreased 422,2528000000 -0,071
not_changed 422,3238000000 0
increased 422,3238000000 +0,8866
decreased 421,4372000000 -10,6314
decreased 432,0686000000 -5,8023
not_changed 437,8709000000 0
increased 437,8709000000 +0,4217
decreased 437,4492000000 -2,1225
decreased 439,5717000000 -2,2813
increased 441,8530000000 +2,1435
increased 439,7095000000 +4,8076
decreased 434,9019000000 -2,8688
decreased 437,7707000000 -0,3055
increased 438,0762000000 +7,6722
decreased 430,4040000000 -0,6404
increased 431,0444000000 +3,1587
decreased 427,8857000000 -0,2798
increased 428,1655000000 +1,1167
increased 427,0488000000 +1,171
decreased 425,8778000000 -1,0016
increased 426,8794000000 +0,9053
increased 425,9741000000 +0,4211
decreased 425,5530000000 -2,0385
not_changed 427,5915000000 0
increased 427,5915000000 +0,0484
increased 427,5431000000 +0,5185
not_changed 427,0246000000 0
not_changed 427,0246000000 0
increased 427,0246000000 +4,266
decreased 422,7586000000 -3,6879
not_changed 426,4465000000 0
not_changed 426,4465000000 0
decreased 426,4465000000 -1,2085
increased 427,6550000000 +0,1214
increased 427,5336000000 +0,0485
increased 427,4851000000 +0,3295
increased 427,1556000000 +1,1091
increased 426,0465000000 +9,4374
decreased 416,6091000000 -1,9408
decreased 418,5499000000 -5,7105
decreased 424,2604000000 -3,9942
increased 428,2546000000 +0,1252
increased 428,1294000000 +0,3643
decreased 427,7651000000 -2,1663
decreased 429,9314000000 -0,0612
increased 429,9926000000 +3,4617
decreased 426,5309000000 -5,7409
increased 432,2718000000 +0,2594
increased 432,0124000000 +1,8314
decreased 430,1810000000 -3,2992
increased 433,4802000000 +1,1165
increased 432,3637000000 +4,919
decreased 427,4447000000 -2,9935
increased 430,4382000000 +7,9738
decreased 422,4644000000 -0,3899
increased 422,8543000000 +0,4619
increased 422,3924000000 +5,2256
decreased 417,1668000000 -6,1633
increased 423,3301000000 +0,724
decreased 422,6061000000 -0,26
increased 422,8661000000 +1,3054
decreased 421,5607000000 -6,5133
increased 428,0740000000 +0,5894
increased 427,4846000000 +1,8799
decreased 425,6047000000 -0,0919
increased 425,6966000000 +2,7122
increased 422,9844000000 +7,451
not_changed 415,5334000000 0
increased 415,5334000000 +5,0645
decreased 410,4689000000 -0,8306
increased 411,2995000000 +6,0144
increased 405,2851000000 +0,5416
decreased 404,7435000000 -2,7662
increased 407,5097000000 +1,2874
decreased 406,2223000000 -3,0501
decreased 409,2724000000 -1,8146
decreased 411,0870000000 -1,7835
decreased 412,8705000000 -2,9788
decreased 415,8493000000 -1,9226
decreased 417,7719000000 -0,4617
increased 418,2336000000 +0,7852
not_changed 417,4484000000 0
increased 417,4484000000 +0,8391
increased 416,6093000000 +6,1838
decreased 410,4255000000 -0,9153
increased 411,3408000000 +6,0801
decreased 405,2607000000 -5,4019
decreased 410,6626000000 -1,4381
decreased 412,1007000000 -0,969
decreased 413,0697000000 -1,7955
increased 414,8652000000 +1,1014
decreased 413,7638000000 -2,3723
decreased 416,1361000000 -2,2559
decreased 418,3920000000 -0,1508
increased 418,5428000000 +2,7201
increased 415,8227000000 +4,1029
decreased 411,7198000000 -1,1215
increased 412,8413000000 +3,4885
increased 409,3528000000 +1,2089
increased 408,1439000000 +3,1461
decreased 404,9978000000 -2,9998
increased 407,9976000000 +5,209
increased 402,7886000000 +13,1634
not_changed 389,6252000000 0
not_changed 389,6252000000 0
increased 389,6252000000 +0,2314
decreased 389,3938000000 -1,5735
decreased 390,9673000000 -7,2107
increased 398,1780000000 +2,4907
decreased 395,6873000000 -7,1633
decreased 402,8506000000 -1,9663
increased 404,8169000000 +5,2037
decreased 399,6132000000 -14,2405
not_changed 413,8537000000 0
decreased 413,8537000000 -5,2215
decreased 419,0752000000 -4,2079
increased 423,2831000000 +2,1172
decreased 421,1659000000 -7,6061
decreased 428,7720000000 -0,6272
increased 429,3992000000 +0,4905
not_changed 428,9087000000 0
decreased 428,9087000000 -0,6372
increased 429,5459000000 +0,3178
decreased 429,2281000000 -2,1718
decreased 431,3999000000 -3,6509
decreased 435,0508000000 -2,6096
increased 437,6604000000 +10,2458
decreased 427,4146000000 -8,5992
decreased 436,0138000000 -2,2108
decreased 438,2246000000 -5,6121
decreased 443,8367000000 -2,5679
decreased 446,4046000000 -7,9603
decreased 454,3649000000 -22,3137
decreased 476,6786000000 -7,3967
decreased 484,0753000000 -1,696
decreased 485,7713000000 -4,7075
increased 490,4788000000 +0,4345
decreased 490,0443000000 -0,7009
increased 490,7452000000 +2,9047
increased 487,8405000000 +0,9303
decreased 486,9102000000 -5,8548
decreased 492,7650000000 -9,0755
increased 501,8405000000 +0,251
decreased 501,5895000000 -5,9843
not_changed 507,5738000000 0
increased 507,5738000000 +2,2419
decreased 505,3319000000 -2,0016
not_changed 507,3335000000 0
decreased 507,3335000000 -1,4444
decreased 508,7779000000 -0,8862
decreased 509,6641000000 -3,5933
increased 513,2574000000 +0,2796
decreased 512,9778000000 -1,9192
increased 514,8970000000 +5,8188
increased 509,0782000000 +3,4307
increased 505,6475000000 +12,5071
increased 493,1404000000 +6,2032
decreased 486,9372000000 -23,5911
increased 510,5283000000 +10,0397
decreased 500,4886000000 -19,1196
increased 519,6082000000 +6,4929
decreased 513,1153000000 -6,1864
increased 519,3017000000 +3,2523
increased 516,0494000000 +1,8026
decreased 514,2468000000 -0,1016
decreased 514,3484000000 -6,0679
increased 520,4163000000 +8,367
increased 512,0493000000 +1,156
increased 510,8933000000 +2,0072
decreased 508,8861000000 -3,4766
decreased 512,3627000000 -0,6069
decreased 512,9696000000 -0,9259
increased 513,8955000000 +8,1298
not_changed 505,7657000000 0
increased 505,7657000000 +1,7705
decreased 503,9952000000 -4,7683
decreased 508,7635000000 -2,6649
decreased 511,4284000000 -1,2701
decreased 512,6985000000 -14,3068
decreased 527,0053000000 -6,2998
decreased 533,3051000000 -3,1253
increased 536,4304000000 +5,4069
increased 531,0235000000 +2,9828
decreased 528,0407000000 -0,0815
decreased 528,1222000000 -0,3594
decreased 528,4816000000 -4,1737
increased 532,6553000000 +3,3021
not_changed 529,3532000000 0
not_changed 529,3532000000 0
increased 529,3532000000 +3,9194
increased 525,4338000000 +3,0508
decreased 522,3830000000 -1,5343
decreased 523,9173000000 -1,4342
decreased 525,3515000000 -1,306
increased 526,6575000000 +5,0503
increased 521,6072000000 +2,8592
decreased 518,7480000000 -0,5086
increased 519,2566000000 +10,5397
increased 508,7169000000 +4,7652
decreased 503,9517000000 -8,7931
increased 512,7448000000 +1,1489
decreased 511,5959000000 -0,9462
increased 512,5421000000 +0,1905
decreased 512,3516000000 -3,0521
increased 515,4037000000 +4,9532
increased 510,4505000000 +9,2839
decreased 501,1666000000 -1,2057
increased 502,3723000000 +7,6126
decreased 494,7597000000 -0,9834
decreased 495,7431000000 -0,175
decreased 495,9181000000 -4,4611
not_changed 500,3792000000 0
increased 500,3792000000 +0,1653
decreased 500,2139000000 -3,4467
decreased 503,6606000000 -8,2626
decreased 511,9232000000 -5,622
increased 517,5452000000 +1,4772
decreased 516,0680000000 -1,8167
increased 517,8847000000 +1,1895
not_changed 516,6952000000 0
increased 516,6952000000 +2,4699
decreased 514,2253000000 -3,2149
decreased 517,4402000000 -0,9958
increased 518,4360000000 +12,6254
decreased 505,8106000000 -15,1658
not_changed 520,9764000000 0
increased 520,9764000000 +5,511
decreased 515,4654000000 -6,2396
decreased 521,7050000000 -0,9683
decreased 522,6733000000 -7,0589
decreased 529,7322000000 -2,8363
increased 532,5685000000 +6,8796
increased 525,6889000000 +2,1168
decreased 523,5721000000 -3,0454
not_changed 526,6175000000 0
increased 526,6175000000 +10,3127
decreased 516,3048000000 -0,9918
not_changed 517,2966000000 0
decreased 517,2966000000 -18,1004
increased 535,3970000000 +18,1004
decreased 517,2966000000 -1,3521
decreased 518,6487000000 -0,3121
decreased 518,9608000000 -2,5576
increased 521,5184000000 +11,2653
decreased 510,2531000000 -5,2046
increased 515,4577000000 +11,0042
increased 504,4535000000 +0,1313
increased 504,3222000000 +6,287
increased 498,0352000000 +1,513
increased 496,5222000000 +2,2266
decreased 494,2956000000 -1,3794
increased 495,6750000000 +0,5636
decreased 495,1114000000 -5,462
decreased 500,5734000000 -1,3256
decreased 501,8990000000 -0,4687
increased 502,3677000000 +8,4431
decreased 493,9246000000 -1,0598
decreased 494,9844000000 -0,5821
decreased 495,5665000000 -6,2966
increased 501,8631000000 +0,8569
decreased 501,0062000000 -31,8425
increased 532,8487000000 +1,26
decreased 531,5887000000 -8,6066
decreased 540,1953000000 -1,8458
decreased 542,0411000000 -4,8215
decreased 546,8626000000 -4,0646
increased 550,9272000000 +1,0093
decreased 549,9179000000 -6,3799
decreased 556,2978000000 -11,4857
decreased 567,7835000000 -1,0399
decreased 568,8234000000 -1,0015
increased 569,8249000000 +3,7162
increased 566,1087000000 +3,2993
increased 562,8094000000 +3,0085
not_changed 559,8009000000 0
decreased 559,8009000000 -1,5471
increased 561,3480000000 +2,4166
decreased 558,9314000000 -0,4282
increased 559,3596000000 +7,1977
decreased 552,1619000000 -3,7632
not_changed 555,9251000000 0
increased 555,9251000000 +5,9068
decreased 550,0183000000 -1,16
decreased 551,1783000000 -13,6233
decreased 564,8016000000 -4,5054
decreased 569,3070000000 -15,7219
increased 585,0289000000 +26,1232
increased 558,9057000000 +2,9096
decreased 555,9961000000 -0,6262
decreased 556,6223000000 -22,4282
decreased 579,0505000000 -8,1854
increased 587,2359000000 +3,9187
decreased 583,3172000000 -0,8277
increased 584,1449000000 +6,5753
decreased 577,5696000000 -2,1155
increased 579,6851000000 +6,1585
decreased 573,5266000000 -1,6786
increased 575,2052000000 +2,3669
increased 572,8383000000 +3,3173
decreased 569,5210000000 -1,0781
decreased 570,5991000000 -2,9824
decreased 573,5815000000 -3,8329
increased 577,4144000000 +4,4104
decreased 573,0040000000 -28,3078
increased 601,3118000000 +2,1181
decreased 599,1937000000 -4,4972
decreased 603,6909000000 -3,0729
decreased 606,7638000000 -4,776
decreased 611,5398000000 -1,2252
not_changed 612,7650000000 0
increased 612,7650000000 +0,9394
decreased 611,8256000000 -1,9005
decreased 613,7261000000 -2,0707
increased 615,7968000000 +2,6371
increased 613,1597000000 +3,4356
decreased 609,7241000000 -8,89
decreased 618,6141000000 -36,4068
increased 655,0209000000 +7,6912
decreased 647,3297000000 -6,4955
decreased 653,8252000000 -4,2131
decreased 658,0383000000 -10,1747
decreased 668,2130000000 -1,1082
decreased 669,3212000000 -6,062
decreased 675,3832000000 -5,9232
increased 681,3064000000 +0,2551
increased 681,0513000000 +0,1025
increased 680,9488000000 +6,2129
increased 674,7359000000 +7,1724
decreased 667,5635000000 -20,7353
increased 688,2988000000 +5,3983
increased 682,9005000000 +6,0339
increased 676,8666000000 +0,5292
decreased 676,3374000000 -0,4536
increased 676,7910000000 +3,3738
increased 673,4172000000 +3,0199
increased 670,3973000000 +3,2896
increased 667,1077000000 +10,7546
decreased 656,3531000000 -28,067
increased 684,4201000000 +0,1083
not_changed 684,3118000000 0
decreased 684,3118000000 -0,995
decreased 685,3068000000 -2,6623
decreased 687,9691000000 -12,0355
increased 700,0046000000 +0,922
decreased 699,0826000000 -0,5011
increased 699,5837000000 +6,0523
not_changed 693,5314000000 0
decreased 693,5314000000 -6,9888
decreased 700,5202000000 -2,2818
decreased 702,8020000000 -7,1253
increased 709,9273000000 +1,4772
decreased 708,4501000000 -12,2514
increased 720,7015000000 +13,6917
decreased 707,0098000000 -2,8009
increased 709,8107000000 +1,5496
increased 708,2611000000 +0,5175
increased 707,7436000000 +1,3427
decreased 706,4009000000 -1,1928
increased 707,5937000000 +4,545
decreased 703,0487000000 -18,8679
decreased 721,9166000000 -4,7814
increased 726,6980000000 +5,6037
not_changed 721,0943000000 0
decreased 721,0943000000 -7,7111
increased 728,8054000000 +12,8694
increased 715,9360000000 +5,2279
decreased 710,7081000000 -2,4288
increased 713,1369000000 +7,0722
increased 706,0647000000 +6,6461
increased 699,4186000000 +8,0589
increased 691,3597000000 +5,1523
decreased 686,2074000000 -0,3536
increased 686,5610000000 +9,9284
decreased 676,6326000000 -0,5514
decreased 677,1840000000 -0,3892
increased 677,5732000000 +0,1942
decreased 677,3790000000 -1,6612
decreased 679,0402000000 -9,9758
increased 689,0160000000 +0,149
increased 688,8670000000 +14,4203
decreased 674,4467000000 -18,7163
decreased 693,1630000000 -23,3717
decreased 716,5347000000 -27,6993
increased 744,2340000000 +3,521
decreased 740,7130000000 -6,707814
decreased 747,4208140000 -8,541479
decreased 755,9622930000 -1,518853
decreased 757,4811460000 -8,656109
increased 766,1372550000 +3,451454
increased 762,6858010000 +12,649547
increased 750,0362540000 +5,397281
decreased 744,6389730000 -1,876133
increased 746,5151060000 +7,125378
decreased 739,3897280000 -29,506042
decreased 768,8957700000 -17,616315
increased 786,5120850000 +2,613293
decreased 783,8987920000 -0,367069
increased 784,2658610000 +12,344411
decreased 771,9214500000 -3,208459
increased 775,1299090000 +6,702417
decreased 768,4274920000 -10,821753
decreased 779,2492450000 -45,49662
decreased 824,7458650000 -11,139849
increased 835,8857140000 +3,054135
increased 832,8315790000 +2,57594
increased 830,2556390000 +3,242105
decreased 827,0135340000 -5,264661
decreased 832,2781950000 -5,984963
increased 838,2631580000 +5,524812
decreased 832,7383460000 -16,843609
not_changed 849,5819550000 0
increased 849,5819550000 +1,007519
increased 848,5744360000 +0,478195
not_changed 848,0962410000 0
decreased 848,0962410000 -0,861654
decreased 848,9578950000 -4,142857
increased 853,1007520000 +0,891415
not_changed 852,2093370000 0
increased 852,2093370000 +0,578313
increased 851,6310240000 +11,212979
increased 840,4180450000 +0,939129
decreased 839,4789160000 -4,278614
decreased 843,7575300000 -1,563253
decreased 845,3207830000 -0,61747
decreased 845,9382530000 -0,52259
not_changed 846,4608430000 0
Обратите внимание, что информация об обменного курса TRY в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Ливанский фунт

Примечание: График курса обмена валют Турецкая лира/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Ливанский фунт в течение 1938 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.