Обменный курс на сегодня для TRY/LBP является TRY за LBP, это означает, что с 100 Турецкие лиры можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или LBP.

TRY в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 07:20:23 +0000	379,2580000000	-18,7697
Sun, 29 Oct 2017 19:06:31 +0000	398,0277000000	+0,6723
Sun, 29 Oct 2017 12:17:15 +0000	397,3554000000	-12,7236
Sat, 21 Oct 2017 21:55:38 +0000	410,0790000000	0
Sat, 21 Oct 2017 13:50:47 +0000	410,0790000000	-0,4287
Fri, 20 Oct 2017 18:26:31 +0000	410,5077000000	-1,8156
Fri, 20 Oct 2017 07:01:00 +0000	412,3233000000	-1,5899
Thu, 19 Oct 2017 21:19:57 +0000	413,9132000000	+2,1485
Tue, 17 Oct 2017 09:09:36 +0000	411,7647000000	-2,809
Sun, 15 Oct 2017 11:04:59 +0000	414,5737000000	-6,8989
Tue, 03 Oct 2017 20:45:40 +0000	421,4726000000	-0,4607
Mon, 02 Oct 2017 15:53:36 +0000	421,9333000000	-0,3195
Sun, 01 Oct 2017 19:05:41 +0000	422,2528000000	-0,071
Sat, 30 Sep 2017 15:39:35 +0000	422,3238000000	0
Sat, 30 Sep 2017 10:37:11 +0000	422,3238000000	+0,8866
Wed, 27 Sep 2017 10:31:15 +0000	421,4372000000	-10,6314
Mon, 18 Sep 2017 15:10:09 +0000	432,0686000000	-5,8023
Sun, 17 Sep 2017 15:33:10 +0000	437,8709000000	0
Sat, 16 Sep 2017 20:31:29 +0000	437,8709000000	+0,4217
Thu, 14 Sep 2017 15:48:09 +0000	437,4492000000	-2,1225
Wed, 13 Sep 2017 06:25:58 +0000	439,5717000000	-2,2813
Fri, 08 Sep 2017 19:13:44 +0000	441,8530000000	+2,1435
Sun, 03 Sep 2017 20:18:32 +0000	439,7095000000	+4,8076
Thu, 31 Aug 2017 10:31:26 +0000	434,9019000000	-2,8688
Tue, 29 Aug 2017 11:18:44 +0000	437,7707000000	-0,3055
Sat, 26 Aug 2017 22:02:25 +0000	438,0762000000	+7,6722
Wed, 23 Aug 2017 08:55:20 +0000	430,4040000000	-0,6404
Tue, 22 Aug 2017 22:32:32 +0000	431,0444000000	+3,1587
Mon, 21 Aug 2017 07:48:15 +0000	427,8857000000	-0,2798
Sun, 20 Aug 2017 04:14:03 +0000	428,1655000000	+1,1167
Thu, 17 Aug 2017 22:01:26 +0000	427,0488000000	+1,171
Tue, 15 Aug 2017 16:51:01 +0000	425,8778000000	-1,0016
Tue, 15 Aug 2017 06:47:42 +0000	426,8794000000	+0,9053
Sun, 13 Aug 2017 14:16:22 +0000	425,9741000000	+0,4211
Wed, 09 Aug 2017 19:46:31 +0000	425,5530000000	-2,0385
Sun, 06 Aug 2017 07:19:17 +0000	427,5915000000	0
Sat, 05 Aug 2017 17:23:06 +0000	427,5915000000	+0,0484
Tue, 01 Aug 2017 20:22:38 +0000	427,5431000000	+0,5185
Sun, 30 Jul 2017 19:41:51 +0000	427,0246000000	0
Sun, 30 Jul 2017 12:19:13 +0000	427,0246000000	0
Fri, 28 Jul 2017 21:23:41 +0000	427,0246000000	+4,266
Tue, 25 Jul 2017 08:08:20 +0000	422,7586000000	-3,6879
Sun, 23 Jul 2017 13:33:58 +0000	426,4465000000	0
Sat, 22 Jul 2017 11:14:20 +0000	426,4465000000	0
Sat, 22 Jul 2017 06:19:05 +0000	426,4465000000	-1,2085
Wed, 19 Jul 2017 14:22:58 +0000	427,6550000000	+0,1214
Wed, 19 Jul 2017 04:14:55 +0000	427,5336000000	+0,0485
Tue, 18 Jul 2017 02:03:36 +0000	427,4851000000	+0,3295
Mon, 17 Jul 2017 18:32:03 +0000	427,1556000000	+1,1091
Sun, 16 Jul 2017 17:54:13 +0000	426,0465000000	+9,4374
Tue, 11 Jul 2017 23:31:32 +0000	416,6091000000	-1,9408
Thu, 06 Jul 2017 02:37:29 +0000	418,5499000000	-5,7105
Tue, 04 Jul 2017 02:00:53 +0000	424,2604000000	-3,9942
Sun, 02 Jul 2017 10:40:10 +0000	428,2546000000	+0,1252
Fri, 30 Jun 2017 09:49:40 +0000	428,1294000000	+0,3643
Fri, 30 Jun 2017 04:50:27 +0000	427,7651000000	-2,1663
Thu, 29 Jun 2017 09:44:32 +0000	429,9314000000	-0,0612
Thu, 29 Jun 2017 05:30:05 +0000	429,9926000000	+3,4617
Wed, 28 Jun 2017 10:21:45 +0000	426,5309000000	-5,7409
Mon, 19 Jun 2017 04:26:26 +0000	432,2718000000	+0,2594
Mon, 19 Jun 2017 00:43:14 +0000	432,0124000000	+1,8314
Thu, 15 Jun 2017 18:19:54 +0000	430,1810000000	-3,2992
Thu, 15 Jun 2017 07:46:20 +0000	433,4802000000	+1,1165
Wed, 14 Jun 2017 19:10:39 +0000	432,3637000000	+4,919
Sat, 10 Jun 2017 13:43:40 +0000	427,4447000000	-2,9935
Wed, 07 Jun 2017 02:44:41 +0000	430,4382000000	+7,9738
Tue, 30 May 2017 03:00:13 +0000	422,4644000000	-0,3899
Mon, 29 May 2017 04:23:04 +0000	422,8543000000	+0,4619
Wed, 24 May 2017 04:28:10 +0000	422,3924000000	+5,2256
Thu, 18 May 2017 23:35:34 +0000	417,1668000000	-6,1633
Wed, 17 May 2017 20:05:09 +0000	423,3301000000	+0,724
Fri, 12 May 2017 04:53:13 +0000	422,6061000000	-0,26
Thu, 11 May 2017 21:26:44 +0000	422,8661000000	+1,3054
Wed, 10 May 2017 17:13:50 +0000	421,5607000000	-6,5133
Tue, 02 May 2017 14:57:25 +0000	428,0740000000	+0,5894
Tue, 02 May 2017 08:42:11 +0000	427,4846000000	+1,8799
Sun, 30 Apr 2017 07:46:11 +0000	425,6047000000	-0,0919
Fri, 28 Apr 2017 15:09:06 +0000	425,6966000000	+2,7122
Mon, 24 Apr 2017 15:47:19 +0000	422,9844000000	+7,451
Sun, 23 Apr 2017 16:09:22 +0000	415,5334000000	0
Sun, 23 Apr 2017 00:07:51 +0000	415,5334000000	+5,0645
Sat, 15 Apr 2017 06:09:27 +0000	410,4689000000	-0,8306
Thu, 13 Apr 2017 11:22:33 +0000	411,2995000000	+6,0144
Mon, 10 Apr 2017 21:27:50 +0000	405,2851000000	+0,5416
Fri, 07 Apr 2017 17:57:19 +0000	404,7435000000	-2,7662
Thu, 06 Apr 2017 23:45:29 +0000	407,5097000000	+1,2874
Thu, 06 Apr 2017 06:21:51 +0000	406,2223000000	-3,0501
Wed, 05 Apr 2017 10:13:34 +0000	409,2724000000	-1,8146
Wed, 05 Apr 2017 01:18:55 +0000	411,0870000000	-1,7835
Tue, 04 Apr 2017 13:54:12 +0000	412,8705000000	-2,9788
Sun, 02 Apr 2017 00:04:03 +0000	415,8493000000	-1,9226
Fri, 24 Mar 2017 14:24:00 +0000	417,7719000000	-0,4617
Wed, 22 Mar 2017 14:31:09 +0000	418,2336000000	+0,7852
Sun, 19 Mar 2017 00:56:37 +0000	417,4484000000	0
Sat, 18 Mar 2017 02:30:52 +0000	417,4484000000	+0,8391
Thu, 16 Mar 2017 15:31:48 +0000	416,6093000000	+6,1838
Thu, 16 Mar 2017 06:17:03 +0000	410,4255000000	-0,9153
Wed, 15 Mar 2017 23:30:58 +0000	411,3408000000	+6,0801
Fri, 10 Mar 2017 14:07:03 +0000	405,2607000000	-5,4019
Tue, 07 Mar 2017 14:12:16 +0000	410,6626000000	-1,4381
Thu, 02 Mar 2017 02:44:42 +0000	412,1007000000	-0,969
Wed, 01 Mar 2017 23:00:31 +0000	413,0697000000	-1,7955
Wed, 01 Mar 2017 10:05:02 +0000	414,8652000000	+1,1014
Wed, 01 Mar 2017 05:59:32 +0000	413,7638000000	-2,3723
Tue, 28 Feb 2017 15:43:38 +0000	416,1361000000	-2,2559
Mon, 27 Feb 2017 21:23:38 +0000	418,3920000000	-0,1508
Sun, 26 Feb 2017 16:32:06 +0000	418,5428000000	+2,7201
Sun, 19 Feb 2017 01:33:01 +0000	415,8227000000	+4,1029
Thu, 16 Feb 2017 21:38:30 +0000	411,7198000000	-1,1215
Thu, 16 Feb 2017 15:41:17 +0000	412,8413000000	+3,4885
Mon, 13 Feb 2017 13:57:31 +0000	409,3528000000	+1,2089
Mon, 13 Feb 2017 10:02:44 +0000	408,1439000000	+3,1461
Wed, 08 Feb 2017 14:01:21 +0000	404,9978000000	-2,9998
Fri, 03 Feb 2017 17:09:06 +0000	407,9976000000	+5,209
Fri, 03 Feb 2017 10:57:25 +0000	402,7886000000	+13,1634
Sun, 29 Jan 2017 20:44:54 +0000	389,6252000000	0
Sun, 29 Jan 2017 04:56:50 +0000	389,6252000000	0
Sat, 28 Jan 2017 18:29:39 +0000	389,6252000000	+0,2314
Fri, 27 Jan 2017 18:04:59 +0000	389,3938000000	-1,5735
Thu, 26 Jan 2017 20:10:48 +0000	390,9673000000	-7,2107
Wed, 25 Jan 2017 06:31:22 +0000	398,1780000000	+2,4907
Thu, 19 Jan 2017 00:18:24 +0000	395,6873000000	-7,1633
Mon, 16 Jan 2017 00:15:19 +0000	402,8506000000	-1,9663
Sat, 14 Jan 2017 09:55:10 +0000	404,8169000000	+5,2037
Tue, 10 Jan 2017 17:25:59 +0000	399,6132000000	-14,2405
Sat, 07 Jan 2017 03:02:46 +0000	413,8537000000	0
Fri, 06 Jan 2017 23:29:17 +0000	413,8537000000	-5,2215
Fri, 06 Jan 2017 03:44:20 +0000	419,0752000000	-4,2079
Thu, 05 Jan 2017 06:07:09 +0000	423,2831000000	+2,1172
Tue, 03 Jan 2017 17:30:27 +0000	421,1659000000	-7,6061
Sun, 01 Jan 2017 18:00:26 +0000	428,7720000000	-0,6272
Mon, 26 Dec 2016 22:31:09 +0000	429,3992000000	+0,4905
Sun, 25 Dec 2016 01:18:43 +0000	428,9087000000	0
Fri, 23 Dec 2016 23:03:46 +0000	428,9087000000	-0,6372
Fri, 23 Dec 2016 19:36:56 +0000	429,5459000000	+0,3178
Fri, 23 Dec 2016 16:02:08 +0000	429,2281000000	-2,1718
Sun, 18 Dec 2016 20:12:24 +0000	431,3999000000	-3,6509
Sat, 10 Dec 2016 05:48:29 +0000	435,0508000000	-2,6096
Wed, 07 Dec 2016 01:20:28 +0000	437,6604000000	+10,2458
Sun, 04 Dec 2016 17:16:38 +0000	427,4146000000	-8,5992
Thu, 01 Dec 2016 09:40:31 +0000	436,0138000000	-2,2108
Sun, 27 Nov 2016 04:41:52 +0000	438,2246000000	-5,6121
Thu, 24 Nov 2016 02:15:57 +0000	443,8367000000	-2,5679
Mon, 21 Nov 2016 05:14:55 +0000	446,4046000000	-7,9603
Wed, 16 Nov 2016 23:58:38 +0000	454,3649000000	-22,3137
Sun, 06 Nov 2016 01:32:24 +0000	476,6786000000	-7,3967
Fri, 04 Nov 2016 02:45:52 +0000	484,0753000000	-1,696
Mon, 31 Oct 2016 10:11:21 +0000	485,7713000000	-4,7075
Tue, 25 Oct 2016 20:22:02 +0000	490,4788000000	+0,4345
Mon, 24 Oct 2016 19:32:11 +0000	490,0443000000	-0,7009
Fri, 21 Oct 2016 19:55:25 +0000	490,7452000000	+2,9047
Fri, 14 Oct 2016 05:07:49 +0000	487,8405000000	+0,9303
Thu, 13 Oct 2016 13:28:00 +0000	486,9102000000	-5,8548
Fri, 07 Oct 2016 07:43:08 +0000	492,7650000000	-9,0755
Fri, 30 Sep 2016 11:49:05 +0000	501,8405000000	+0,251
Fri, 30 Sep 2016 01:19:17 +0000	501,5895000000	-5,9843
Sat, 17 Sep 2016 18:26:10 +0000	507,5738000000	0
Sat, 17 Sep 2016 12:12:01 +0000	507,5738000000	+2,2419
Wed, 14 Sep 2016 04:50:33 +0000	505,3319000000	-2,0016
Sun, 11 Sep 2016 05:22:09 +0000	507,3335000000	0
Sat, 10 Sep 2016 14:50:51 +0000	507,3335000000	-1,4444
Thu, 01 Sep 2016 14:35:19 +0000	508,7779000000	-0,8862
Tue, 30 Aug 2016 02:57:23 +0000	509,6641000000	-3,5933
Fri, 26 Aug 2016 08:31:45 +0000	513,2574000000	+0,2796
Mon, 22 Aug 2016 01:28:54 +0000	512,9778000000	-1,9192
Thu, 18 Aug 2016 21:14:28 +0000	514,8970000000	+5,8188
Sun, 14 Aug 2016 14:19:24 +0000	509,0782000000	+3,4307
Sun, 31 Jul 2016 17:25:20 +0000	505,6475000000	+12,5071
Sun, 24 Jul 2016 20:39:48 +0000	493,1404000000	+6,2032
Wed, 20 Jul 2016 20:39:25 +0000	486,9372000000	-23,5911
Mon, 18 Jul 2016 03:32:54 +0000	510,5283000000	+10,0397
Sat, 16 Jul 2016 02:56:48 +0000	500,4886000000	-19,1196
Mon, 11 Jul 2016 13:32:49 +0000	519,6082000000	+6,4929
Thu, 07 Jul 2016 23:00:47 +0000	513,1153000000	-6,1864
Tue, 28 Jun 2016 20:02:44 +0000	519,3017000000	+3,2523
Sat, 18 Jun 2016 21:35:00 +0000	516,0494000000	+1,8026
Tue, 14 Jun 2016 10:27:31 +0000	514,2468000000	-0,1016
Sun, 12 Jun 2016 23:00:46 +0000	514,3484000000	-6,0679
Sun, 05 Jun 2016 05:57:58 +0000	520,4163000000	+8,367
Wed, 01 Jun 2016 23:50:25 +0000	512,0493000000	+1,156
Mon, 30 May 2016 14:13:54 +0000	510,8933000000	+2,0072
Mon, 30 May 2016 04:30:23 +0000	508,8861000000	-3,4766
Fri, 27 May 2016 07:56:13 +0000	512,3627000000	-0,6069
Fri, 27 May 2016 03:30:59 +0000	512,9696000000	-0,9259
Thu, 26 May 2016 19:31:19 +0000	513,8955000000	+8,1298
Sat, 21 May 2016 11:38:38 +0000	505,7657000000	0
Sat, 21 May 2016 04:09:05 +0000	505,7657000000	+1,7705
Thu, 19 May 2016 16:43:22 +0000	503,9952000000	-4,7683
Sat, 14 May 2016 02:35:27 +0000	508,7635000000	-2,6649
Wed, 11 May 2016 00:31:33 +0000	511,4284000000	-1,2701
Mon, 09 May 2016 19:21:46 +0000	512,6985000000	-14,3068
Wed, 04 May 2016 08:58:50 +0000	527,0053000000	-6,2998
Tue, 26 Apr 2016 10:37:51 +0000	533,3051000000	-3,1253
Wed, 20 Apr 2016 16:27:53 +0000	536,4304000000	+5,4069
Mon, 18 Apr 2016 22:08:10 +0000	531,0235000000	+2,9828
Mon, 18 Apr 2016 09:01:05 +0000	528,0407000000	-0,0815
Mon, 18 Apr 2016 02:53:48 +0000	528,1222000000	-0,3594
Thu, 14 Apr 2016 14:31:00 +0000	528,4816000000	-4,1737
Tue, 12 Apr 2016 01:34:39 +0000	532,6553000000	+3,3021
Sun, 10 Apr 2016 17:29:37 +0000	529,3532000000	0
Sun, 10 Apr 2016 07:02:34 +0000	529,3532000000	0
Fri, 08 Apr 2016 23:07:42 +0000	529,3532000000	+3,9194
Fri, 08 Apr 2016 07:12:33 +0000	525,4338000000	+3,0508
Thu, 24 Mar 2016 01:38:49 +0000	522,3830000000	-1,5343
Wed, 23 Mar 2016 21:12:23 +0000	523,9173000000	-1,4342
Mon, 14 Mar 2016 23:10:30 +0000	525,3515000000	-1,306
Sun, 13 Mar 2016 10:15:11 +0000	526,6575000000	+5,0503
Wed, 09 Mar 2016 23:15:58 +0000	521,6072000000	+2,8592
Sun, 06 Mar 2016 10:29:40 +0000	518,7480000000	-0,5086
Fri, 04 Mar 2016 16:11:40 +0000	519,2566000000	+10,5397
Mon, 29 Feb 2016 22:40:21 +0000	508,7169000000	+4,7652
Fri, 26 Feb 2016 23:08:01 +0000	503,9517000000	-8,7931
Wed, 24 Feb 2016 16:45:08 +0000	512,7448000000	+1,1489
Sat, 20 Feb 2016 06:25:57 +0000	511,5959000000	-0,9462
Mon, 15 Feb 2016 21:55:51 +0000	512,5421000000	+0,1905
Mon, 15 Feb 2016 10:08:15 +0000	512,3516000000	-3,0521
Sat, 13 Feb 2016 17:22:22 +0000	515,4037000000	+4,9532
Fri, 29 Jan 2016 14:06:22 +0000	510,4505000000	+9,2839
Mon, 25 Jan 2016 22:05:25 +0000	501,1666000000	-1,2057
Sat, 23 Jan 2016 02:25:38 +0000	502,3723000000	+7,6126
Sun, 17 Jan 2016 20:09:22 +0000	494,7597000000	-0,9834
Fri, 15 Jan 2016 11:15:14 +0000	495,7431000000	-0,175
Mon, 11 Jan 2016 16:50:14 +0000	495,9181000000	-4,4611
Sun, 10 Jan 2016 07:09:43 +0000	500,3792000000	0
Sat, 09 Jan 2016 16:39:57 +0000	500,3792000000	+0,1653
Fri, 08 Jan 2016 21:39:53 +0000	500,2139000000	-3,4467
Wed, 06 Jan 2016 10:12:01 +0000	503,6606000000	-8,2626
Mon, 04 Jan 2016 12:35:02 +0000	511,9232000000	-5,622
Sun, 03 Jan 2016 06:19:51 +0000	517,5452000000	+1,4772
Thu, 31 Dec 2015 00:04:52 +0000	516,0680000000	-1,8167
Mon, 28 Dec 2015 03:04:56 +0000	517,8847000000	+1,1895
Sun, 27 Dec 2015 17:16:07 +0000	516,6952000000	0
Sat, 26 Dec 2015 23:08:58 +0000	516,6952000000	+2,4699
Wed, 23 Dec 2015 12:13:53 +0000	514,2253000000	-3,2149
Mon, 21 Dec 2015 00:06:03 +0000	517,4402000000	-0,9958
Sun, 20 Dec 2015 18:35:00 +0000	518,4360000000	+12,6254
Sun, 13 Dec 2015 11:57:04 +0000	505,8106000000	-15,1658
Sun, 06 Dec 2015 08:58:20 +0000	520,9764000000	0
Sat, 05 Dec 2015 01:20:41 +0000	520,9764000000	+5,511
Fri, 27 Nov 2015 20:54:02 +0000	515,4654000000	-6,2396
Thu, 26 Nov 2015 05:34:35 +0000	521,7050000000	-0,9683
Wed, 25 Nov 2015 16:02:24 +0000	522,6733000000	-7,0589
Tue, 24 Nov 2015 05:36:34 +0000	529,7322000000	-2,8363
Sat, 21 Nov 2015 19:52:33 +0000	532,5685000000	+6,8796
Tue, 17 Nov 2015 22:04:01 +0000	525,6889000000	+2,1168
Tue, 17 Nov 2015 08:54:51 +0000	523,5721000000	-3,0454
Sun, 15 Nov 2015 21:54:28 +0000	526,6175000000	0
Sun, 15 Nov 2015 01:20:29 +0000	526,6175000000	+10,3127
Mon, 09 Nov 2015 13:35:27 +0000	516,3048000000	-0,9918
Sat, 07 Nov 2015 23:30:44 +0000	517,2966000000	0
Sat, 07 Nov 2015 08:44:58 +0000	517,2966000000	-18,1004
Mon, 02 Nov 2015 10:33:17 +0000	535,3970000000	+18,1004
Sun, 01 Nov 2015 07:01:03 +0000	517,2966000000	-1,3521
Sat, 24 Oct 2015 01:35:58 +0000	518,6487000000	-0,3121
Tue, 20 Oct 2015 04:05:55 +0000	518,9608000000	-2,5576
Sat, 17 Oct 2015 23:23:55 +0000	521,5184000000	+11,2653
Tue, 13 Oct 2015 19:31:01 +0000	510,2531000000	-5,2046
Mon, 12 Oct 2015 21:23:22 +0000	515,4577000000	+11,0042
Tue, 06 Oct 2015 06:15:20 +0000	504,4535000000	+0,1313
Sat, 03 Oct 2015 18:02:28 +0000	504,3222000000	+6,287
Thu, 01 Oct 2015 17:57:58 +0000	498,0352000000	+1,513
Tue, 29 Sep 2015 22:36:12 +0000	496,5222000000	+2,2266
Mon, 28 Sep 2015 13:09:19 +0000	494,2956000000	-1,3794
Fri, 25 Sep 2015 20:33:55 +0000	495,6750000000	+0,5636
Thu, 24 Sep 2015 01:35:44 +0000	495,1114000000	-5,462
Fri, 18 Sep 2015 01:54:37 +0000	500,5734000000	-1,3256
Thu, 17 Sep 2015 05:57:25 +0000	501,8990000000	-0,4687
Wed, 16 Sep 2015 23:47:16 +0000	502,3677000000	+8,4431
Tue, 15 Sep 2015 05:36:23 +0000	493,9246000000	-1,0598
Sat, 12 Sep 2015 15:16:32 +0000	494,9844000000	-0,5821
Thu, 10 Sep 2015 14:54:49 +0000	495,5665000000	-6,2966
Tue, 08 Sep 2015 22:21:31 +0000	501,8631000000	+0,8569
Sat, 05 Sep 2015 19:35:07 +0000	501,0062000000	-31,8425
Sat, 15 Aug 2015 06:22:13 +0000	532,8487000000	+1,26
Fri, 14 Aug 2015 19:40:08 +0000	531,5887000000	-8,6066
Mon, 10 Aug 2015 09:27:49 +0000	540,1953000000	-1,8458
Sat, 08 Aug 2015 20:46:21 +0000	542,0411000000	-4,8215
Tue, 28 Jul 2015 16:30:44 +0000	546,8626000000	-4,0646
Sun, 26 Jul 2015 15:45:59 +0000	550,9272000000	+1,0093
Fri, 24 Jul 2015 04:33:51 +0000	549,9179000000	-6,3799
Wed, 22 Jul 2015 13:51:39 +0000	556,2978000000	-11,4857
Thu, 16 Jul 2015 11:31:23 +0000	567,7835000000	-1,0399
Tue, 14 Jul 2015 06:03:16 +0000	568,8234000000	-1,0015
Mon, 13 Jul 2015 22:42:38 +0000	569,8249000000	+3,7162
Fri, 10 Jul 2015 10:51:41 +0000	566,1087000000	+3,2993
Thu, 09 Jul 2015 15:18:32 +0000	562,8094000000	+3,0085
Sun, 05 Jul 2015 22:40:55 +0000	559,8009000000	0
Fri, 03 Jul 2015 21:52:06 +0000	559,8009000000	-1,5471
Thu, 02 Jul 2015 19:13:28 +0000	561,3480000000	+2,4166
Thu, 02 Jul 2015 06:27:50 +0000	558,9314000000	-0,4282
Sat, 20 Jun 2015 03:35:30 +0000	559,3596000000	+7,1977
Tue, 16 Jun 2015 18:37:57 +0000	552,1619000000	-3,7632
Sun, 14 Jun 2015 03:48:27 +0000	555,9251000000	0
Sat, 13 Jun 2015 20:18:28 +0000	555,9251000000	+5,9068
Wed, 10 Jun 2015 11:35:24 +0000	550,0183000000	-1,16
Wed, 10 Jun 2015 05:57:20 +0000	551,1783000000	-13,6233
Fri, 05 Jun 2015 05:30:54 +0000	564,8016000000	-4,5054
Wed, 27 May 2015 14:37:44 +0000	569,3070000000	-15,7219
Sun, 17 May 2015 18:13:39 +0000	585,0289000000	+26,1232
Sat, 09 May 2015 23:49:11 +0000	558,9057000000	+2,9096
Wed, 06 May 2015 12:03:28 +0000	555,9961000000	-0,6262
Mon, 04 May 2015 06:34:45 +0000	556,6223000000	-22,4282
Thu, 09 Apr 2015 05:53:13 +0000	579,0505000000	-8,1854
Wed, 25 Mar 2015 10:11:13 +0000	587,2359000000	+3,9187
Mon, 23 Mar 2015 09:04:27 +0000	583,3172000000	-0,8277
Fri, 20 Mar 2015 20:44:37 +0000	584,1449000000	+6,5753
Fri, 20 Mar 2015 03:45:02 +0000	577,5696000000	-2,1155
Thu, 19 Mar 2015 11:49:27 +0000	579,6851000000	+6,1585
Wed, 18 Mar 2015 10:07:01 +0000	573,5266000000	-1,6786
Tue, 17 Mar 2015 16:17:41 +0000	575,2052000000	+2,3669
Mon, 16 Mar 2015 12:48:03 +0000	572,8383000000	+3,3173
Sat, 14 Mar 2015 11:32:39 +0000	569,5210000000	-1,0781
Fri, 13 Mar 2015 13:39:59 +0000	570,5991000000	-2,9824
Wed, 11 Mar 2015 14:11:49 +0000	573,5815000000	-3,8329
Mon, 09 Mar 2015 17:08:21 +0000	577,4144000000	+4,4104
Sun, 08 Mar 2015 06:46:13 +0000	573,0040000000	-28,3078
Fri, 27 Feb 2015 22:07:05 +0000	601,3118000000	+2,1181
Fri, 27 Feb 2015 13:31:29 +0000	599,1937000000	-4,4972
Wed, 25 Feb 2015 19:07:06 +0000	603,6909000000	-3,0729
Tue, 24 Feb 2015 08:00:34 +0000	606,7638000000	-4,776
Mon, 23 Feb 2015 02:40:21 +0000	611,5398000000	-1,2252
Sun, 22 Feb 2015 05:41:17 +0000	612,7650000000	0
Sat, 21 Feb 2015 01:19:36 +0000	612,7650000000	+0,9394
Thu, 19 Feb 2015 19:56:50 +0000	611,8256000000	-1,9005
Tue, 17 Feb 2015 21:41:15 +0000	613,7261000000	-2,0707
Tue, 17 Feb 2015 13:02:38 +0000	615,7968000000	+2,6371
Sun, 15 Feb 2015 19:54:14 +0000	613,1597000000	+3,4356
Fri, 06 Feb 2015 18:15:06 +0000	609,7241000000	-8,89
Sun, 01 Feb 2015 12:32:21 +0000	618,6141000000	-36,4068
Tue, 13 Jan 2015 16:50:03 +0000	655,0209000000	+7,6912
Wed, 31 Dec 2014 22:43:29 +0000	647,3297000000	-6,4955
Fri, 19 Dec 2014 23:38:08 +0000	653,8252000000	-4,2131
Sat, 13 Dec 2014 16:48:42 +0000	658,0383000000	-10,1747
Wed, 10 Dec 2014 06:26:53 +0000	668,2130000000	-1,1082
Fri, 05 Dec 2014 23:43:09 +0000	669,3212000000	-6,062
Wed, 03 Dec 2014 15:17:19 +0000	675,3832000000	-5,9232
Sat, 29 Nov 2014 12:11:23 +0000	681,3064000000	+0,2551
Mon, 24 Nov 2014 05:13:17 +0000	681,0513000000	+0,1025
Sun, 23 Nov 2014 08:27:57 +0000	680,9488000000	+6,2129
Thu, 13 Nov 2014 14:44:39 +0000	674,7359000000	+7,1724
Sun, 09 Nov 2014 04:50:53 +0000	667,5635000000	-20,7353
Thu, 30 Oct 2014 21:54:16 +0000	688,2988000000	+5,3983
Wed, 29 Oct 2014 22:20:10 +0000	682,9005000000	+6,0339
Sat, 25 Oct 2014 17:27:21 +0000	676,8666000000	+0,5292
Fri, 24 Oct 2014 01:04:08 +0000	676,3374000000	-0,4536
Thu, 23 Oct 2014 21:11:31 +0000	676,7910000000	+3,3738
Mon, 20 Oct 2014 09:05:39 +0000	673,4172000000	+3,0199
Thu, 16 Oct 2014 17:00:43 +0000	670,3973000000	+3,2896
Tue, 14 Oct 2014 03:37:25 +0000	667,1077000000	+10,7546
Sat, 04 Oct 2014 17:26:23 +0000	656,3531000000	-28,067
Tue, 16 Sep 2014 10:57:17 +0000	684,4201000000	+0,1083
Sun, 14 Sep 2014 04:10:35 +0000	684,3118000000	0
Sun, 14 Sep 2014 00:53:23 +0000	684,3118000000	-0,995
Fri, 12 Sep 2014 05:45:33 +0000	685,3068000000	-2,6623
Thu, 11 Sep 2014 05:14:12 +0000	687,9691000000	-12,0355
Sat, 06 Sep 2014 15:39:38 +0000	700,0046000000	+0,922
Tue, 02 Sep 2014 05:30:02 +0000	699,0826000000	-0,5011
Sun, 31 Aug 2014 09:16:12 +0000	699,5837000000	+6,0523
Sun, 17 Aug 2014 17:16:17 +0000	693,5314000000	0
Sun, 17 Aug 2014 08:53:16 +0000	693,5314000000	-6,9888
Fri, 15 Aug 2014 03:35:21 +0000	700,5202000000	-2,2818
Tue, 05 Aug 2014 21:34:48 +0000	702,8020000000	-7,1253
Tue, 05 Aug 2014 00:04:12 +0000	709,9273000000	+1,4772
Thu, 31 Jul 2014 00:08:50 +0000	708,4501000000	-12,2514
Tue, 29 Jul 2014 01:27:14 +0000	720,7015000000	+13,6917
Fri, 18 Jul 2014 03:13:02 +0000	707,0098000000	-2,8009
Sat, 05 Jul 2014 21:03:24 +0000	709,8107000000	+1,5496
Thu, 03 Jul 2014 07:13:36 +0000	708,2611000000	+0,5175
Wed, 25 Jun 2014 22:19:02 +0000	707,7436000000	+1,3427
Mon, 23 Jun 2014 16:09:10 +0000	706,4009000000	-1,1928
Thu, 19 Jun 2014 11:20:23 +0000	707,5937000000	+4,545
Tue, 17 Jun 2014 22:53:27 +0000	703,0487000000	-18,8679
Tue, 10 Jun 2014 07:52:41 +0000	721,9166000000	-4,7814
Mon, 09 Jun 2014 07:08:19 +0000	726,6980000000	+5,6037
Sun, 18 May 2014 07:57:37 +0000	721,0943000000	0
Sat, 17 May 2014 13:22:19 +0000	721,0943000000	-7,7111
Sun, 11 May 2014 12:52:43 +0000	728,8054000000	+12,8694
Thu, 01 May 2014 12:53:07 +0000	715,9360000000	+5,2279
Mon, 14 Apr 2014 06:51:46 +0000	710,7081000000	-2,4288
Sun, 06 Apr 2014 21:17:13 +0000	713,1369000000	+7,0722
Wed, 02 Apr 2014 12:04:50 +0000	706,0647000000	+6,6461
Tue, 01 Apr 2014 08:49:22 +0000	699,4186000000	+8,0589
Mon, 31 Mar 2014 02:43:17 +0000	691,3597000000	+5,1523
Sat, 29 Mar 2014 21:00:05 +0000	686,2074000000	-0,3536
Fri, 28 Mar 2014 14:15:41 +0000	686,5610000000	+9,9284
Tue, 25 Mar 2014 14:06:54 +0000	676,6326000000	-0,5514
Wed, 19 Mar 2014 02:35:33 +0000	677,1840000000	-0,3892
Tue, 18 Mar 2014 16:06:36 +0000	677,5732000000	+0,1942
Sun, 16 Mar 2014 23:06:45 +0000	677,3790000000	-1,6612
Sun, 16 Mar 2014 12:59:56 +0000	679,0402000000	-9,9758
Fri, 07 Mar 2014 07:28:05 +0000	689,0160000000	+0,149
Thu, 06 Mar 2014 15:34:02 +0000	688,8670000000	+14,4203
Sun, 19 Jan 2014 17:20:38 +0000	674,4467000000	-18,7163
Wed, 08 Jan 2014 01:43:21 +0000	693,1630000000	-23,3717
Fri, 20 Dec 2013 12:52:33 +0000	716,5347000000	-27,6993
Sun, 08 Dec 2013 19:33:27 +0000	744,2340000000	+3,521
Fri, 06 Dec 2013 08:12:07 +0000	740,7130000000	-6,707814
Sat, 02 Nov 2013 13:56:11 +0000	747,4208140000	-8,541479
Thu, 31 Oct 2013 03:34:01 +0000	755,9622930000	-1,518853
Wed, 30 Oct 2013 01:18:46 +0000	757,4811460000	-8,656109
Wed, 23 Oct 2013 08:52:24 +0000	766,1372550000	+3,451454
Tue, 22 Oct 2013 04:25:29 +0000	762,6858010000	+12,649547
Tue, 01 Oct 2013 03:40:13 +0000	750,0362540000	+5,397281
Sun, 15 Sep 2013 12:26:21 +0000	744,6389730000	-1,876133
Wed, 11 Sep 2013 11:49:17 +0000	746,5151060000	+7,125378
Wed, 28 Aug 2013 08:44:22 +0000	739,3897280000	-29,506042
Wed, 21 Aug 2013 18:08:03 +0000	768,8957700000	-17,616315
Fri, 09 Aug 2013 19:21:09 +0000	786,5120850000	+2,613293
Mon, 05 Aug 2013 17:38:04 +0000	783,8987920000	-0,367069
Sat, 03 Aug 2013 06:35:44 +0000	784,2658610000	+12,344411
Sun, 14 Jul 2013 05:29:11 +0000	771,9214500000	-3,208459
Tue, 09 Jul 2013 00:32:02 +0000	775,1299090000	+6,702417
Sat, 06 Jul 2013 05:40:51 +0000	768,4274920000	-10,821753
Mon, 24 Jun 2013 09:41:09 +0000	779,2492450000	-45,49662
Thu, 16 May 2013 06:06:03 +0000	824,7458650000	-11,139849
Fri, 26 Apr 2013 03:08:02 +0000	835,8857140000	+3,054135
Wed, 24 Apr 2013 10:03:06 +0000	832,8315790000	+2,57594
Mon, 01 Apr 2013 21:19:58 +0000	830,2556390000	+3,242105
Tue, 26 Mar 2013 22:10:05 +0000	827,0135340000	-5,264661
Sat, 16 Mar 2013 11:40:49 +0000	832,2781950000	-5,984963
Fri, 08 Mar 2013 01:45:15 +0000	838,2631580000	+5,524812
Wed, 27 Feb 2013 07:41:57 +0000	832,7383460000	-16,843609
Sat, 16 Feb 2013 18:32:36 +0000	849,5819550000	0
Fri, 15 Feb 2013 11:19:16 +0000	849,5819550000	+1,007519
Wed, 13 Feb 2013 06:25:43 +0000	848,5744360000	+0,478195
Mon, 11 Feb 2013 20:42:50 +0000	848,0962410000	0
Mon, 11 Feb 2013 17:07:06 +0000	848,0962410000	-0,861654
Sun, 10 Feb 2013 14:09:48 +0000	848,9578950000	-4,142857
Thu, 31 Jan 2013 14:09:23 +0000	853,1007520000	+0,891415
Sun, 13 Jan 2013 13:47:54 +0000	852,2093370000	0
Sat, 12 Jan 2013 07:08:05 +0000	852,2093370000	+0,578313
Fri, 11 Jan 2013 11:31:51 +0000	851,6310240000	+11,212979
Sat, 29 Dec 2012 05:42:02 +0000	840,4180450000	+0,939129
Thu, 27 Dec 2012 05:16:36 +0000	839,4789160000	-4,278614
Thu, 20 Dec 2012 21:32:54 +0000	843,7575300000	-1,563253
Tue, 18 Dec 2012 22:21:07 +0000	845,3207830000	-0,61747
Thu, 13 Dec 2012 21:06:53 +0000	845,9382530000	-0,52259
Thu, 13 Dec 2012 00:55:55 +0000	846,4608430000	0

Обратите внимание, что информация об обменного курса TRY в LBP обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 07:20:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Ливанский фунт

Примечание: График курса обмена валют Турецкая лира/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Ливанский фунт в течение 1938 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.