Обменный курс на сегодня для TRY/LKR является TRY за LKR, это означает, что с 100 Турецкие лиры можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или LKR.

TRY в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 06:09:13 +0000	39,2611000000	-1,49
Sat, 03 Mar 2018 12:33:55 +0000	40,7511000000	+0,0993
Fri, 02 Mar 2018 15:24:26 +0000	40,6518000000	+0,1458
Tue, 31 Oct 2017 20:24:43 +0000	40,5060000000	-0,6785
Tue, 24 Oct 2017 16:32:45 +0000	41,1845000000	-0,1904
Mon, 23 Oct 2017 15:56:31 +0000	41,3749000000	-0,6085
Tue, 17 Oct 2017 09:09:37 +0000	41,9834000000	-0,1174
Tue, 17 Oct 2017 00:59:12 +0000	42,1008000000	-0,0346
Mon, 16 Oct 2017 18:06:57 +0000	42,1354000000	-0,1154
Sun, 15 Oct 2017 19:20:55 +0000	42,2508000000	-0,1305
Sat, 07 Oct 2017 22:45:34 +0000	42,3813000000	-0,3905
Tue, 03 Oct 2017 10:59:53 +0000	42,7718000000	-0,1619
Sun, 01 Oct 2017 04:05:54 +0000	42,9337000000	-0,0482
Fri, 29 Sep 2017 16:26:30 +0000	42,9819000000	-0,1665
Tue, 26 Sep 2017 14:29:54 +0000	43,1484000000	-0,2996
Mon, 25 Sep 2017 10:46:57 +0000	43,4480000000	-0,2548
Sat, 23 Sep 2017 04:34:34 +0000	43,7028000000	-0,2717
Wed, 20 Sep 2017 06:27:40 +0000	43,9745000000	+0,0683
Tue, 19 Sep 2017 00:42:27 +0000	43,9062000000	-0,256
Mon, 18 Sep 2017 13:42:24 +0000	44,1622000000	-0,2793
Mon, 18 Sep 2017 05:50:06 +0000	44,4415000000	-0,0175
Sat, 16 Sep 2017 22:30:18 +0000	44,4590000000	+0,0191
Wed, 13 Sep 2017 13:58:52 +0000	44,4399000000	-0,3554
Fri, 08 Sep 2017 00:31:03 +0000	44,7953000000	+0,3735
Mon, 04 Sep 2017 07:33:37 +0000	44,4218000000	-0,1309
Sat, 02 Sep 2017 11:41:06 +0000	44,5527000000	+0,3607
Thu, 31 Aug 2017 17:56:08 +0000	44,1920000000	-0,0178
Thu, 31 Aug 2017 00:56:39 +0000	44,2098000000	-0,1028
Tue, 29 Aug 2017 09:17:50 +0000	44,3126000000	+0,372
Thu, 24 Aug 2017 12:13:11 +0000	43,9406000000	-0,0508
Wed, 23 Aug 2017 19:25:12 +0000	43,9914000000	+0,1646
Mon, 21 Aug 2017 19:31:51 +0000	43,8268000000	+0,2521
Sun, 20 Aug 2017 11:11:23 +0000	43,5747000000	0
Sun, 20 Aug 2017 07:04:03 +0000	43,5747000000	+0,0143
Sun, 20 Aug 2017 03:44:47 +0000	43,5604000000	0
Sat, 19 Aug 2017 15:53:19 +0000	43,5604000000	+0,1031
Fri, 18 Aug 2017 09:55:56 +0000	43,4573000000	+0,1603
Tue, 15 Aug 2017 17:00:42 +0000	43,2970000000	-0,0182
Sun, 13 Aug 2017 17:15:37 +0000	43,3152000000	+0,0558
Fri, 11 Aug 2017 16:53:37 +0000	43,2594000000	-0,0749
Thu, 10 Aug 2017 11:36:18 +0000	43,3343000000	-0,0836
Tue, 08 Aug 2017 14:20:55 +0000	43,4179000000	-0,0616
Sat, 05 Aug 2017 16:29:58 +0000	43,4795000000	0
Sat, 05 Aug 2017 02:26:15 +0000	43,4795000000	+0,1051
Thu, 03 Aug 2017 00:49:55 +0000	43,3744000000	-0,1798
Tue, 01 Aug 2017 11:22:35 +0000	43,5542000000	+0,0593
Mon, 31 Jul 2017 06:12:18 +0000	43,4949000000	-0,0561
Sun, 30 Jul 2017 12:33:20 +0000	43,5510000000	-0,0283
Sat, 29 Jul 2017 23:57:18 +0000	43,5793000000	+0,141
Wed, 26 Jul 2017 20:07:09 +0000	43,4383000000	+0,2765
Wed, 26 Jul 2017 11:32:30 +0000	43,1618000000	-0,3417
Sun, 23 Jul 2017 23:45:38 +0000	43,5035000000	+0,056
Sat, 22 Jul 2017 02:13:52 +0000	43,4475000000	-0,2012
Wed, 19 Jul 2017 03:47:11 +0000	43,6487000000	+0,0879
Mon, 17 Jul 2017 22:57:20 +0000	43,5608000000	+0,1501
Mon, 17 Jul 2017 06:19:54 +0000	43,4107000000	+0,4497
Wed, 12 Jul 2017 14:52:23 +0000	42,9610000000	+0,4602
Tue, 11 Jul 2017 23:40:20 +0000	42,5008000000	+0,1195
Tue, 11 Jul 2017 15:31:21 +0000	42,3813000000	-0,024
Sun, 09 Jul 2017 23:39:27 +0000	42,4053000000	-1,186
Sun, 02 Jul 2017 22:12:50 +0000	43,5913000000	-0,0417
Tue, 27 Jun 2017 14:08:19 +0000	43,6330000000	-0,0436
Sun, 25 Jun 2017 05:01:19 +0000	43,6766000000	+0,0087
Sat, 24 Jun 2017 01:49:03 +0000	43,6679000000	+0,0013
Fri, 23 Jun 2017 11:56:10 +0000	43,6666000000	+0,0755
Mon, 19 Jun 2017 10:33:59 +0000	43,5911000000	+0,1444
Thu, 15 Jun 2017 09:49:27 +0000	43,4467000000	-0,2618
Wed, 14 Jun 2017 19:10:42 +0000	43,7085000000	+0,5868
Sat, 10 Jun 2017 13:43:43 +0000	43,1217000000	0
Sat, 10 Jun 2017 00:21:23 +0000	43,1217000000	+0,1498
Thu, 08 Jun 2017 14:56:47 +0000	42,9719000000	-0,0386
Thu, 08 Jun 2017 00:22:41 +0000	43,0105000000	-0,3368
Mon, 05 Jun 2017 21:43:46 +0000	43,3473000000	-0,0975
Sat, 03 Jun 2017 17:32:06 +0000	43,4448000000	+0,7888
Tue, 30 May 2017 01:40:43 +0000	42,6560000000	+0,0683
Sat, 20 May 2017 16:16:15 +0000	42,5877000000	0
Sat, 20 May 2017 03:56:17 +0000	42,5877000000	+0,4435
Thu, 18 May 2017 18:45:51 +0000	42,1442000000	-0,5674
Sun, 14 May 2017 12:34:50 +0000	42,7116000000	-0,1781
Tue, 02 May 2017 00:39:30 +0000	42,8897000000	-0,0145
Mon, 01 May 2017 15:32:20 +0000	42,9042000000	+0,043
Fri, 28 Apr 2017 13:37:03 +0000	42,8612000000	+0,3168
Tue, 25 Apr 2017 05:58:05 +0000	42,5444000000	+1,4863
Tue, 18 Apr 2017 06:06:50 +0000	41,0581000000	+0,3051
Sat, 15 Apr 2017 09:56:38 +0000	40,7530000000	0
Sat, 15 Apr 2017 06:09:31 +0000	40,7530000000	-0,6799
Thu, 13 Apr 2017 12:31:32 +0000	41,4329000000	+0,8304
Mon, 10 Apr 2017 21:28:19 +0000	40,6025000000	-0,0532
Sat, 08 Apr 2017 08:15:48 +0000	40,6557000000	0
Sat, 08 Apr 2017 02:34:16 +0000	40,6557000000	-0,0161
Fri, 07 Apr 2017 11:06:05 +0000	40,6718000000	-0,4714
Wed, 05 Apr 2017 10:13:37 +0000	41,1432000000	-0,5127
Mon, 03 Apr 2017 19:43:34 +0000	41,6559000000	+0,0977
Wed, 29 Mar 2017 01:54:27 +0000	41,5582000000	-0,4109
Sat, 25 Mar 2017 07:58:26 +0000	41,9691000000	+0,2807
Wed, 22 Mar 2017 04:25:21 +0000	41,6884000000	-0,1828
Sun, 19 Mar 2017 14:01:54 +0000	41,8712000000	+0,6499
Thu, 16 Mar 2017 04:40:24 +0000	41,2213000000	+0,8212
Tue, 14 Mar 2017 01:00:51 +0000	40,4001000000	-0,1408
Sat, 11 Mar 2017 08:48:23 +0000	40,5409000000	+0,0347
Fri, 10 Mar 2017 14:07:05 +0000	40,5062000000	-0,5983
Tue, 07 Mar 2017 14:12:19 +0000	41,1045000000	+0,2671
Sun, 05 Mar 2017 18:06:08 +0000	40,8374000000	+0,376
Fri, 03 Mar 2017 12:23:47 +0000	40,4614000000	-0,8717
Thu, 02 Mar 2017 02:40:57 +0000	41,3331000000	-0,357
Tue, 28 Feb 2017 15:43:40 +0000	41,6901000000	-0,4381
Mon, 27 Feb 2017 13:00:04 +0000	42,1282000000	-0,044
Mon, 27 Feb 2017 01:50:55 +0000	42,1722000000	+0,117
Sat, 25 Feb 2017 18:37:34 +0000	42,0552000000	0
Sat, 25 Feb 2017 00:20:43 +0000	42,0552000000	+0,1565
Wed, 22 Feb 2017 07:53:01 +0000	41,8987000000	+1,3697
Wed, 08 Feb 2017 20:48:11 +0000	40,5290000000	-0,1781
Fri, 03 Feb 2017 17:47:38 +0000	40,7071000000	+0,5161
Fri, 03 Feb 2017 05:14:50 +0000	40,1910000000	+0,0102
Thu, 02 Feb 2017 17:17:07 +0000	40,1808000000	+1,3388
Sun, 29 Jan 2017 20:45:00 +0000	38,8420000000	+0,1493
Sun, 29 Jan 2017 04:56:58 +0000	38,6927000000	0
Sat, 28 Jan 2017 05:08:01 +0000	38,6927000000	-0,9808
Wed, 25 Jan 2017 06:31:27 +0000	39,6735000000	-0,1771
Mon, 23 Jan 2017 18:40:29 +0000	39,8506000000	-0,0524
Mon, 16 Jan 2017 04:59:51 +0000	39,9030000000	+1,2302
Thu, 12 Jan 2017 03:12:21 +0000	38,6728000000	-3,2778
Wed, 04 Jan 2017 16:15:01 +0000	41,9506000000	-0,2751
Mon, 02 Jan 2017 17:14:24 +0000	42,2257000000	-0,176
Sat, 31 Dec 2016 17:46:21 +0000	42,4017000000	0
Sat, 31 Dec 2016 07:18:15 +0000	42,4017000000	-0,1842
Fri, 30 Dec 2016 01:49:19 +0000	42,5859000000	+0,2133
Tue, 27 Dec 2016 13:53:21 +0000	42,3726000000	-0,18
Mon, 26 Dec 2016 03:47:50 +0000	42,5526000000	+0,0173
Sun, 25 Dec 2016 01:18:45 +0000	42,5353000000	0
Sat, 24 Dec 2016 15:13:44 +0000	42,5353000000	-0,0867
Thu, 22 Dec 2016 14:44:13 +0000	42,6220000000	+0,3489
Mon, 19 Dec 2016 23:41:04 +0000	42,2731000000	-0,0059
Mon, 19 Dec 2016 19:40:29 +0000	42,2790000000	-0,3282
Sun, 18 Dec 2016 20:12:27 +0000	42,6072000000	0
Sat, 17 Dec 2016 18:11:23 +0000	42,6072000000	0
Sat, 17 Dec 2016 12:05:22 +0000	42,6072000000	-0,174
Tue, 13 Dec 2016 05:59:09 +0000	42,7812000000	+0,4475
Mon, 12 Dec 2016 07:14:59 +0000	42,3337000000	-0,2934
Sun, 11 Dec 2016 05:57:41 +0000	42,6271000000	0
Sat, 10 Dec 2016 04:11:39 +0000	42,6271000000	-0,5796
Fri, 09 Dec 2016 06:20:08 +0000	43,2067000000	-0,5354
Thu, 08 Dec 2016 00:53:11 +0000	43,7421000000	+1,5541
Sun, 04 Dec 2016 16:12:20 +0000	42,1880000000	-1,2985
Tue, 29 Nov 2016 00:39:33 +0000	43,4865000000	+0,5764
Sun, 27 Nov 2016 19:42:44 +0000	42,9101000000	-0,005
Sun, 27 Nov 2016 04:41:55 +0000	42,9151000000	0
Sat, 26 Nov 2016 19:11:48 +0000	42,9151000000	-0,0012
Fri, 25 Nov 2016 22:54:02 +0000	42,9163000000	-0,6508
Thu, 24 Nov 2016 01:59:51 +0000	43,5671000000	-0,2233
Wed, 23 Nov 2016 05:02:45 +0000	43,7904000000	-0,1365
Sat, 19 Nov 2016 00:53:44 +0000	43,9269000000	-0,7877
Wed, 16 Nov 2016 09:46:30 +0000	44,7146000000	-0,4201
Mon, 14 Nov 2016 07:25:34 +0000	45,1347000000	-1,3356
Tue, 08 Nov 2016 08:40:15 +0000	46,4703000000	-0,3583
Sun, 06 Nov 2016 05:06:58 +0000	46,8286000000	0
Sun, 06 Nov 2016 01:32:27 +0000	46,8286000000	0
Sat, 05 Nov 2016 12:45:58 +0000	46,8286000000	-0,9406
Mon, 31 Oct 2016 21:41:09 +0000	47,7692000000	+0,2046
Mon, 31 Oct 2016 00:20:33 +0000	47,5646000000	-0,3955
Tue, 25 Oct 2016 20:22:05 +0000	47,9601000000	-0,0429
Wed, 19 Oct 2016 22:10:10 +0000	48,0030000000	+0,6504
Tue, 18 Oct 2016 09:37:35 +0000	47,3526000000	-0,0168
Mon, 17 Oct 2016 11:14:33 +0000	47,3694000000	-0,1961
Fri, 14 Oct 2016 05:08:12 +0000	47,5655000000	+0,0945
Thu, 13 Oct 2016 13:28:13 +0000	47,4710000000	-1,4125
Fri, 30 Sep 2016 11:49:16 +0000	48,8835000000	+0,0835
Thu, 29 Sep 2016 13:54:04 +0000	48,8000000000	+0,0555
Sat, 17 Sep 2016 12:12:07 +0000	48,7445000000	-0,0466
Wed, 14 Sep 2016 04:50:36 +0000	48,7911000000	-0,0181
Sat, 10 Sep 2016 15:02:08 +0000	48,8092000000	-0,8561
Wed, 07 Sep 2016 07:22:20 +0000	49,6653000000	-0,0543
Tue, 06 Sep 2016 17:18:38 +0000	49,7196000000	+0,1708
Fri, 26 Aug 2016 09:08:29 +0000	49,5488000000	+0,0057
Thu, 25 Aug 2016 21:17:03 +0000	49,5431000000	+0,0498
Thu, 25 Aug 2016 10:03:49 +0000	49,4933000000	+0,1232
Thu, 25 Aug 2016 03:46:59 +0000	49,3701000000	-0,0919
Mon, 22 Aug 2016 01:28:56 +0000	49,4620000000	-0,0675
Sun, 21 Aug 2016 03:52:25 +0000	49,5295000000	+0,4367
Mon, 15 Aug 2016 00:16:16 +0000	49,0928000000	-0,0249
Sun, 14 Aug 2016 14:19:34 +0000	49,1177000000	+1,8337
Wed, 20 Jul 2016 20:39:48 +0000	47,2840000000	-2,0499
Mon, 18 Jul 2016 03:33:14 +0000	49,3339000000	+0,9634
Sat, 16 Jul 2016 02:56:55 +0000	48,3705000000	-1,7645
Fri, 08 Jul 2016 17:46:18 +0000	50,1350000000	+0,5236
Thu, 07 Jul 2016 22:42:16 +0000	49,6114000000	-0,4828
Tue, 05 Jul 2016 12:21:50 +0000	50,0942000000	-0,1499
Tue, 05 Jul 2016 02:08:22 +0000	50,2441000000	+0,714
Sat, 18 Jun 2016 21:35:12 +0000	49,5301000000	+0,1616
Tue, 14 Jun 2016 17:02:54 +0000	49,3685000000	-0,683
Fri, 10 Jun 2016 10:26:08 +0000	50,0515000000	-0,7148
Sat, 04 Jun 2016 08:39:34 +0000	50,7663000000	+0,6584
Wed, 01 Jun 2016 03:10:18 +0000	50,1079000000	+0,4787
Mon, 30 May 2016 04:30:25 +0000	49,6292000000	-0,3906
Thu, 26 May 2016 23:44:36 +0000	50,0198000000	+0,8206
Mon, 23 May 2016 07:41:42 +0000	49,1992000000	-0,0747
Fri, 20 May 2016 18:51:42 +0000	49,2739000000	+0,3813
Thu, 19 May 2016 06:52:45 +0000	48,8926000000	-0,3326
Fri, 13 May 2016 16:27:04 +0000	49,2252000000	-0,3756
Tue, 10 May 2016 01:14:19 +0000	49,6008000000	-0,0322
Mon, 09 May 2016 19:21:48 +0000	49,6330000000	+0,3439
Wed, 04 May 2016 22:11:33 +0000	49,2891000000	-2,8561
Mon, 02 May 2016 17:35:54 +0000	52,1452000000	+0,3231
Wed, 27 Apr 2016 13:28:53 +0000	51,8221000000	-0,1
Tue, 26 Apr 2016 19:53:53 +0000	51,9221000000	-0,0241
Wed, 20 Apr 2016 14:55:43 +0000	51,9462000000	+0,874
Mon, 18 Apr 2016 19:20:41 +0000	51,0722000000	+0,277
Sun, 17 Apr 2016 04:19:35 +0000	50,7952000000	-0,0226
Sun, 10 Apr 2016 17:29:47 +0000	50,8178000000	+0,0249
Wed, 06 Apr 2016 16:21:19 +0000	50,7929000000	+0,2279
Wed, 06 Apr 2016 11:57:38 +0000	50,5650000000	-2,0798
Thu, 31 Mar 2016 07:30:15 +0000	52,6448000000	+0,8896
Wed, 30 Mar 2016 06:30:29 +0000	51,7552000000	-0,048
Wed, 30 Mar 2016 02:45:38 +0000	51,8032000000	+0,1276
Tue, 29 Mar 2016 13:33:49 +0000	51,6756000000	+0,6153
Sun, 27 Mar 2016 11:07:43 +0000	51,0603000000	+0,2893
Thu, 24 Mar 2016 01:38:51 +0000	50,7710000000	-0,1525
Wed, 23 Mar 2016 20:50:59 +0000	50,9235000000	+0,145
Tue, 22 Mar 2016 09:52:30 +0000	50,7785000000	-0,0491
Mon, 21 Mar 2016 18:16:49 +0000	50,8276000000	+0,295
Mon, 14 Mar 2016 23:10:32 +0000	50,5326000000	+0,1315
Sun, 13 Mar 2016 10:15:20 +0000	50,4011000000	+0,2832
Wed, 09 Mar 2016 22:47:53 +0000	50,1179000000	+0,7782
Wed, 02 Mar 2016 19:07:41 +0000	49,3397000000	+0,5767
Mon, 29 Feb 2016 13:06:03 +0000	48,7630000000	+0,2066
Fri, 26 Feb 2016 16:47:11 +0000	48,5564000000	-0,6403
Fri, 26 Feb 2016 06:26:16 +0000	49,1967000000	+0,4792
Sun, 21 Feb 2016 17:42:11 +0000	48,7175000000	0
Sun, 21 Feb 2016 00:22:23 +0000	48,7175000000	-0,2969
Tue, 16 Feb 2016 01:52:31 +0000	49,0144000000	+0,1068
Mon, 15 Feb 2016 21:55:53 +0000	48,9076000000	-0,0983
Thu, 11 Feb 2016 05:19:11 +0000	49,0059000000	-0,2757
Sat, 06 Feb 2016 06:59:32 +0000	49,2816000000	-0,1441
Wed, 03 Feb 2016 20:30:12 +0000	49,4257000000	+0,8414
Fri, 29 Jan 2016 07:19:21 +0000	48,5843000000	+0,6331
Wed, 27 Jan 2016 22:01:01 +0000	47,9512000000	-0,1611
Sat, 23 Jan 2016 14:12:44 +0000	48,1123000000	+0,9828
Sun, 17 Jan 2016 20:09:25 +0000	47,1295000000	-0,1422
Tue, 12 Jan 2016 17:30:14 +0000	47,2717000000	-0,5695
Wed, 06 Jan 2016 13:06:20 +0000	47,8412000000	-1,7933
Fri, 01 Jan 2016 18:32:08 +0000	49,6345000000	+0,5323
Sun, 27 Dec 2015 15:20:28 +0000	49,1022000000	-0,1534
Sun, 20 Dec 2015 18:35:06 +0000	49,2556000000	0
Sun, 20 Dec 2015 01:18:04 +0000	49,2556000000	+1,0893
Tue, 15 Dec 2015 09:39:08 +0000	48,1663000000	+0,2239
Sun, 13 Dec 2015 05:25:48 +0000	47,9424000000	-1,0945
Fri, 11 Dec 2015 06:56:39 +0000	49,0369000000	-0,0135
Wed, 09 Dec 2015 10:29:39 +0000	49,0504000000	-0,4573
Sat, 05 Dec 2015 00:55:21 +0000	49,5077000000	+0,5618
Fri, 27 Nov 2015 20:54:04 +0000	48,9459000000	-0,3929
Thu, 26 Nov 2015 05:34:38 +0000	49,3388000000	-1,2518
Mon, 23 Nov 2015 01:27:27 +0000	50,5906000000	+0,585
Thu, 19 Nov 2015 12:58:35 +0000	50,0056000000	+0,3818
Tue, 17 Nov 2015 22:04:03 +0000	49,6238000000	+0,0202
Sun, 15 Nov 2015 16:13:04 +0000	49,6036000000	+1,3225
Fri, 30 Oct 2015 13:16:25 +0000	48,2811000000	-0,197
Sun, 25 Oct 2015 01:18:28 +0000	48,4781000000	-0,1755
Mon, 19 Oct 2015 11:30:30 +0000	48,6536000000	+0,0611
Sat, 17 Oct 2015 00:53:12 +0000	48,5925000000	+0,8113
Mon, 12 Oct 2015 01:17:11 +0000	47,7812000000	-0,4126
Sun, 11 Oct 2015 00:20:44 +0000	48,1938000000	+0,4164
Wed, 07 Oct 2015 21:41:34 +0000	47,7774000000	+0,8127
Mon, 05 Oct 2015 10:48:06 +0000	46,9647000000	+0,3546
Thu, 01 Oct 2015 17:58:00 +0000	46,6101000000	-0,1986
Thu, 01 Oct 2015 13:36:36 +0000	46,8087000000	+1,1282
Tue, 29 Sep 2015 05:01:46 +0000	45,6805000000	-0,6276
Fri, 25 Sep 2015 20:33:57 +0000	46,3081000000	+0,5268
Thu, 24 Sep 2015 10:54:28 +0000	45,7813000000	-1,59
Tue, 22 Sep 2015 07:56:42 +0000	47,3713000000	+0,1131
Tue, 22 Sep 2015 00:38:40 +0000	47,2582000000	+0,5077
Sun, 20 Sep 2015 22:20:21 +0000	46,7505000000	+0,1636
Thu, 17 Sep 2015 12:15:33 +0000	46,5869000000	+0,8755
Sun, 13 Sep 2015 19:01:54 +0000	45,7114000000	-0,0219
Fri, 11 Sep 2015 13:48:34 +0000	45,7333000000	-0,174
Tue, 08 Sep 2015 23:37:54 +0000	45,9073000000	+0,3949
Tue, 08 Sep 2015 05:53:58 +0000	45,5124000000	-0,3853
Sun, 06 Sep 2015 06:00:17 +0000	45,8977000000	-0,3951
Tue, 18 Aug 2015 21:52:56 +0000	46,2928000000	-1,2018
Fri, 14 Aug 2015 20:04:24 +0000	47,4946000000	-0,2411
Mon, 10 Aug 2015 10:30:40 +0000	47,7357000000	-0,5716
Fri, 31 Jul 2015 22:20:10 +0000	48,3073000000	-0,1116
Tue, 28 Jul 2015 17:16:29 +0000	48,4189000000	+0,2016
Tue, 28 Jul 2015 01:03:49 +0000	48,2173000000	-2,2668
Sun, 19 Jul 2015 06:43:28 +0000	50,4841000000	-0,2618
Thu, 16 Jul 2015 10:11:38 +0000	50,7459000000	+0,4424
Mon, 13 Jul 2015 02:29:19 +0000	50,3035000000	+0,2415
Sun, 12 Jul 2015 02:24:13 +0000	50,0620000000	+0,338
Mon, 06 Jul 2015 06:54:11 +0000	49,7240000000	+0,075
Fri, 03 Jul 2015 04:47:30 +0000	49,6490000000	-0,1344
Thu, 02 Jul 2015 19:13:31 +0000	49,7834000000	-0,0968
Tue, 30 Jun 2015 18:08:42 +0000	49,8802000000	-0,3474
Sat, 27 Jun 2015 06:14:26 +0000	50,2276000000	+0,2119
Wed, 24 Jun 2015 23:03:41 +0000	50,0157000000	+0,2861
Fri, 19 Jun 2015 16:40:09 +0000	49,7296000000	+0,5425
Wed, 17 Jun 2015 18:12:13 +0000	49,1871000000	+0,2342
Mon, 15 Jun 2015 12:02:46 +0000	48,9529000000	-0,3841
Sun, 14 Jun 2015 23:30:52 +0000	49,3370000000	-0,064
Sat, 13 Jun 2015 20:18:26 +0000	49,4010000000	+0,806
Wed, 10 Jun 2015 04:35:57 +0000	48,5950000000	+0,0038
Mon, 08 Jun 2015 05:31:18 +0000	48,5912000000	-1,7361
Sun, 07 Jun 2015 21:23:20 +0000	50,3273000000	+0,2951
Tue, 02 Jun 2015 05:31:52 +0000	50,0322000000	-0,6427
Thu, 28 May 2015 02:21:42 +0000	50,6749000000	+1,1993
Sat, 09 May 2015 15:09:04 +0000	49,4756000000	+0,3363
Wed, 06 May 2015 07:00:26 +0000	49,1393000000	-0,3489
Fri, 01 May 2015 13:01:03 +0000	49,4882000000	-0,1851
Fri, 01 May 2015 03:30:06 +0000	49,6733000000	+0,1471
Thu, 30 Apr 2015 00:40:54 +0000	49,5262000000	-0,6161
Tue, 28 Apr 2015 17:13:09 +0000	50,1423000000	+1,6465
Mon, 27 Apr 2015 08:58:35 +0000	48,4958000000	-1,5292
Mon, 13 Apr 2015 16:49:06 +0000	50,0250000000	-0,6599
Fri, 10 Apr 2015 20:13:52 +0000	50,6849000000	-0,8103
Sun, 05 Apr 2015 15:14:20 +0000	51,4952000000	+0,2575
Wed, 01 Apr 2015 18:30:32 +0000	51,2377000000	+0,1748
Thu, 26 Mar 2015 21:29:09 +0000	51,0629000000	-0,451
Wed, 25 Mar 2015 23:50:50 +0000	51,5139000000	-0,4822
Tue, 24 Mar 2015 13:25:39 +0000	51,9961000000	+0,3183
Sun, 22 Mar 2015 02:26:46 +0000	51,6778000000	0
Sat, 21 Mar 2015 18:57:31 +0000	51,6778000000	+0,9491
Wed, 18 Mar 2015 15:30:22 +0000	50,7287000000	-0,0174
Tue, 17 Mar 2015 19:45:38 +0000	50,7461000000	+0,3615
Sat, 14 Mar 2015 04:09:12 +0000	50,3846000000	-0,9891
Thu, 12 Mar 2015 13:11:31 +0000	51,3737000000	+0,332
Tue, 10 Mar 2015 08:30:16 +0000	51,0417000000	+0,3919
Sat, 07 Mar 2015 12:01:48 +0000	50,6498000000	0
Sat, 07 Mar 2015 06:16:22 +0000	50,6498000000	-0,5259
Fri, 06 Mar 2015 10:12:18 +0000	51,1757000000	+0,2282
Thu, 05 Mar 2015 23:23:01 +0000	50,9475000000	-1,5867
Tue, 03 Mar 2015 23:36:09 +0000	52,5342000000	-0,7164
Mon, 02 Mar 2015 03:05:16 +0000	53,2506000000	+0,1952
Sun, 01 Mar 2015 12:22:32 +0000	53,0554000000	-0,5047
Wed, 25 Feb 2015 14:54:58 +0000	53,5601000000	-0,6451
Fri, 20 Feb 2015 19:05:42 +0000	54,2052000000	-0,13
Fri, 20 Feb 2015 08:31:47 +0000	54,3352000000	+0,1478
Thu, 19 Feb 2015 10:14:46 +0000	54,1874000000	-0,0876
Thu, 19 Feb 2015 05:48:41 +0000	54,2750000000	+0,2211
Mon, 16 Feb 2015 07:32:19 +0000	54,0539000000	-0,0579
Sun, 15 Feb 2015 19:52:41 +0000	54,1118000000	0
Sat, 14 Feb 2015 23:59:53 +0000	54,1118000000	+0,4497
Fri, 13 Feb 2015 05:48:55 +0000	53,6621000000	+0,4813
Tue, 10 Feb 2015 16:50:11 +0000	53,1808000000	-1,1015
Thu, 05 Feb 2015 20:35:11 +0000	54,2823000000	-0,1008
Sat, 31 Jan 2015 16:53:50 +0000	54,3831000000	0
Sat, 31 Jan 2015 07:44:44 +0000	54,3831000000	-2,0039
Thu, 22 Jan 2015 14:21:01 +0000	56,3870000000	-0,3394
Fri, 16 Jan 2015 04:24:49 +0000	56,7264000000	+0,0884
Sat, 27 Dec 2014 06:30:40 +0000	56,6380000000	+0,0033
Mon, 22 Dec 2014 04:53:45 +0000	56,6347000000	-0,1143
Sun, 21 Dec 2014 05:58:27 +0000	56,7490000000	+0,3984
Mon, 15 Dec 2014 13:58:09 +0000	56,3506000000	-0,7851
Fri, 12 Dec 2014 18:07:32 +0000	57,1357000000	-0,5047
Fri, 12 Dec 2014 10:04:12 +0000	57,6404000000	-0,3777
Sun, 07 Dec 2014 14:08:27 +0000	58,0181000000	0
Sun, 07 Dec 2014 01:23:43 +0000	58,0181000000	0
Fri, 05 Dec 2014 23:38:26 +0000	58,0181000000	-0,4429
Thu, 04 Dec 2014 05:54:18 +0000	58,4610000000	-0,5758
Tue, 25 Nov 2014 18:23:38 +0000	59,0368000000	+0,0445
Sun, 23 Nov 2014 01:08:35 +0000	58,9923000000	+0,174
Mon, 17 Nov 2014 15:07:28 +0000	58,8183000000	+0,6074
Thu, 13 Nov 2014 08:40:36 +0000	58,2109000000	+0,2251
Tue, 11 Nov 2014 18:39:24 +0000	57,9858000000	-0,5666
Fri, 24 Oct 2014 14:12:12 +0000	58,5524000000	+1,4727
Sun, 12 Oct 2014 08:52:25 +0000	57,0797000000	+0,5118
Sun, 05 Oct 2014 10:07:57 +0000	56,5679000000	0
Sat, 04 Oct 2014 16:46:07 +0000	56,5679000000	-2,5214
Tue, 16 Sep 2014 22:25:47 +0000	59,0893000000	+0,3451
Sun, 14 Sep 2014 19:52:54 +0000	58,7442000000	-0,1926
Sat, 13 Sep 2014 00:34:01 +0000	58,9368000000	-0,0597
Fri, 12 Sep 2014 19:01:11 +0000	58,9965000000	-1,1847
Tue, 02 Sep 2014 04:54:53 +0000	60,1812000000	-0,084
Sun, 31 Aug 2014 21:11:38 +0000	60,2652000000	+0,5569
Mon, 25 Aug 2014 09:43:34 +0000	59,7083000000	-0,129
Sat, 23 Aug 2014 19:24:41 +0000	59,8373000000	+0,2538
Thu, 21 Aug 2014 03:54:52 +0000	59,5835000000	-0,5158
Tue, 19 Aug 2014 12:44:16 +0000	60,0993000000	-0,0583
Fri, 15 Aug 2014 10:04:18 +0000	60,1576000000	-0,2849
Fri, 15 Aug 2014 03:38:18 +0000	60,4425000000	-0,0635
Tue, 05 Aug 2014 21:34:55 +0000	60,5060000000	-1,7103
Sat, 26 Jul 2014 15:27:19 +0000	62,2163000000	+1,4351
Thu, 17 Jul 2014 22:13:27 +0000	60,7812000000	-0,6084
Tue, 15 Jul 2014 14:23:58 +0000	61,3896000000	+0,1076
Wed, 09 Jul 2014 13:36:31 +0000	61,2820000000	+0,1515
Sun, 06 Jul 2014 17:39:55 +0000	61,1305000000	-0,2609
Sat, 28 Jun 2014 02:41:23 +0000	61,3914000000	+0,0239
Sun, 15 Jun 2014 11:43:00 +0000	61,3675000000	-1,2834
Fri, 06 Jun 2014 15:28:38 +0000	62,6509000000	+0,5535
Thu, 05 Jun 2014 22:08:26 +0000	62,0974000000	-0,4206
Thu, 29 May 2014 19:43:58 +0000	62,5180000000	-0,1357
Mon, 26 May 2014 04:54:11 +0000	62,6537000000	+0,0096
Sat, 24 May 2014 23:55:06 +0000	62,6441000000	-0,169
Fri, 09 May 2014 20:16:13 +0000	62,8131000000	+1,6002
Fri, 25 Apr 2014 22:31:33 +0000	61,2129000000	-0,5686
Sun, 06 Apr 2014 21:23:15 +0000	61,7815000000	+0,3825
Wed, 02 Apr 2014 11:08:00 +0000	61,3990000000	+1,7268
Sat, 29 Mar 2014 21:25:21 +0000	59,6722000000	-0,0109
Fri, 28 Mar 2014 14:02:35 +0000	59,6831000000	+1,2816
Tue, 25 Mar 2014 01:23:08 +0000	58,4015000000	-0,0728
Sat, 22 Mar 2014 22:11:02 +0000	58,4743000000	-0,2997
Tue, 18 Mar 2014 16:06:43 +0000	58,7740000000	-0,1318
Sun, 16 Mar 2014 12:39:03 +0000	58,9058000000	-0,8333
Fri, 07 Mar 2014 08:00:52 +0000	59,7391000000	+0,7234
Tue, 11 Feb 2014 08:39:50 +0000	59,0157000000	+0,4636
Sun, 19 Jan 2014 11:14:32 +0000	58,5521000000	-1,7709
Wed, 08 Jan 2014 04:56:20 +0000	60,3230000000	-2,183
Sat, 21 Dec 2013 16:54:39 +0000	62,5060000000	-2,1145
Sun, 08 Dec 2013 19:34:11 +0000	64,6205000000	-0,9445337
Wed, 02 Oct 2013 05:12:26 +0000	65,5650337000	0
Sun, 29 Sep 2013 06:09:04 +0000	65,5650337000	0
Thu, 26 Sep 2013 08:47:57 +0000	65,5650337000	-2,2426128
Thu, 19 Sep 2013 05:58:49 +0000	67,8076465000	+1,8329144
Wed, 18 Sep 2013 16:37:15 +0000	65,9747321000	+0,2099094
Thu, 12 Sep 2013 07:31:28 +0000	65,7648227000	-0,7861247
Mon, 26 Aug 2013 04:20:32 +0000	66,5509474000	-0,2621652
Fri, 23 Aug 2013 14:10:20 +0000	66,8131126000	-1,8380134
Sun, 11 Aug 2013 06:32:24 +0000	68,6511260000	+0,078625
Fri, 09 Aug 2013 19:49:30 +0000	68,5725010000	+0,2228433
Sun, 04 Aug 2013 00:57:41 +0000	68,3496577000	+1,2291868
Tue, 09 Jul 2013 00:40:33 +0000	67,1204709000	+0,6586209
Sat, 06 Jul 2013 11:43:12 +0000	66,4618500000	+0,1250391
Mon, 24 Jun 2013 18:10:57 +0000	66,3368109000	-2,0538279
Tue, 28 May 2013 23:32:51 +0000	68,3906388000	-0,5293059
Thu, 16 May 2013 17:22:05 +0000	68,9199447000	-1,4927296
Fri, 26 Apr 2013 12:27:01 +0000	70,4126743000	+0,6975807
Fri, 05 Apr 2013 15:38:12 +0000	69,7150936000	-0,4358927
Wed, 03 Apr 2013 01:39:55 +0000	70,1509863000	+0,1660687
Sun, 31 Mar 2013 16:25:19 +0000	69,9849176000	-0,0053133
Thu, 28 Mar 2013 05:12:28 +0000	69,9902309000	+0,1699963
Sat, 16 Mar 2013 21:05:52 +0000	69,8202346000	-1,1992807
Thu, 28 Feb 2013 22:58:56 +0000	71,0195153000	+0,4476678
Tue, 26 Feb 2013 15:42:42 +0000	70,5718475000	-0,9526493
Mon, 18 Feb 2013 11:48:23 +0000	71,5244968000	0
Sat, 16 Feb 2013 18:32:36 +0000	71,5244968000	0
Fri, 15 Feb 2013 11:19:10 +0000	71,5244968000	-0,1422542
Thu, 14 Feb 2013 00:08:30 +0000	71,6667510000	+0,3985014
Wed, 13 Feb 2013 06:25:46 +0000	71,2682496000	+0,0401617
Mon, 11 Feb 2013 20:42:50 +0000	71,2280879000	-0,0630257
Mon, 11 Feb 2013 17:07:10 +0000	71,2911136000	-0,052948
Sun, 03 Feb 2013 19:24:27 +0000	71,3440616000	+0,0360005
Sat, 02 Feb 2013 06:32:59 +0000	71,3080611000	-0,0496943
Sun, 13 Jan 2013 13:47:49 +0000	71,3577554000	-0,7844771
Fri, 14 Dec 2012 22:25:28 +0000	72,1422325000	0
Fri, 14 Dec 2012 18:07:56 +0000	72,1422325000	+0,0110323
Fri, 14 Dec 2012 03:27:12 +0000	72,1312002000	0

Обратите внимание, что информация об обменного курса TRY в LKR обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 06:09:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Шри-Ланкийская рупия

Примечание: График курса обмена валют Турецкая лира/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Шри-Ланкийская рупия в течение 1935 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.