Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

TRY/LTL

Обменный курс на сегодня для TRY/LTL является TRY за LTL, это означает, что с 100 Турецкие лиры можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или LTL.

TRY в LTL обменного курса
Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 05:34:14 +0000	0,8642000000	+0,0593
Mon, 30 Oct 2017 15:01:51 +0000	0,8049000000	+0,0002
Sun, 29 Oct 2017 16:45:19 +0000	0,8047000000	-0,0211
Sun, 22 Oct 2017 21:36:52 +0000	0,8258000000	-0,006
Wed, 18 Oct 2017 00:06:14 +0000	0,8318000000	-0,0018
Tue, 17 Oct 2017 09:09:38 +0000	0,8336000000	-0,0031
Mon, 16 Oct 2017 15:10:20 +0000	0,8367000000	-0,0164
Thu, 05 Oct 2017 16:32:48 +0000	0,8531000000	-0,0004
Tue, 03 Oct 2017 19:52:55 +0000	0,8535000000	-0,0041
Fri, 29 Sep 2017 14:41:35 +0000	0,8576000000	+0,0018
Fri, 29 Sep 2017 01:45:09 +0000	0,8558000000	+0,0036
Wed, 27 Sep 2017 13:33:00 +0000	0,8522000000	-0,0182
Thu, 21 Sep 2017 04:31:21 +0000	0,8704000000	-0,0164
Fri, 15 Sep 2017 22:36:54 +0000	0,8868000000	+0,0044
Thu, 14 Sep 2017 09:39:54 +0000	0,8824000000	-0,011
Sat, 09 Sep 2017 10:27:08 +0000	0,8934000000	+0,0048
Fri, 01 Sep 2017 23:14:45 +0000	0,8886000000	+0,0058
Wed, 30 Aug 2017 21:39:54 +0000	0,8828000000	-0,0017
Tue, 29 Aug 2017 08:47:16 +0000	0,8845000000	+0,0013
Tue, 29 Aug 2017 04:09:11 +0000	0,8832000000	-0,0019
Sun, 27 Aug 2017 11:26:05 +0000	0,8851000000	0
Fri, 25 Aug 2017 23:35:37 +0000	0,8851000000	+0,0133
Mon, 21 Aug 2017 20:13:33 +0000	0,8718000000	+0,0062
Mon, 14 Aug 2017 18:03:01 +0000	0,8656000000	+0,0038
Sat, 12 Aug 2017 02:29:32 +0000	0,8618000000	+0,0028
Wed, 09 Aug 2017 13:14:52 +0000	0,8590000000	-0,0044
Mon, 07 Aug 2017 14:45:11 +0000	0,8634000000	+0,0002
Sun, 06 Aug 2017 17:20:35 +0000	0,8632000000	-0,0024
Tue, 01 Aug 2017 12:15:07 +0000	0,8656000000	-0,0014
Tue, 01 Aug 2017 02:01:27 +0000	0,8670000000	+0,0026
Sun, 30 Jul 2017 10:53:57 +0000	0,8644000000	+0,0002
Fri, 28 Jul 2017 22:38:20 +0000	0,8642000000	-0,0009
Thu, 27 Jul 2017 11:30:56 +0000	0,8651000000	+0,0019
Sun, 23 Jul 2017 20:12:12 +0000	0,8632000000	+0,0004
Fri, 21 Jul 2017 07:48:05 +0000	0,8628000000	-0,0013
Fri, 21 Jul 2017 02:06:19 +0000	0,8641000000	+10
Thu, 20 Jul 2017 06:05:30 +0000	0,8640000000	-0,0019
Wed, 19 Jul 2017 20:09:43 +0000	0,8659000000	+0,0031
Tue, 18 Jul 2017 08:12:36 +0000	0,8628000000	-0,0009
Mon, 17 Jul 2017 19:59:01 +0000	0,8637000000	+10
Sun, 16 Jul 2017 21:28:21 +0000	0,8636000000	+0,0018
Sun, 16 Jul 2017 15:00:18 +0000	0,8618000000	0
Sat, 15 Jul 2017 20:40:40 +0000	0,8618000000	+0,0208
Fri, 07 Jul 2017 12:58:08 +0000	0,8410000000	-0,0251
Sun, 02 Jul 2017 04:02:59 +0000	0,8661000000	0
Sat, 01 Jul 2017 06:08:23 +0000	0,8661000000	+0,0011
Fri, 30 Jun 2017 03:27:53 +0000	0,8650000000	+0,0002
Thu, 29 Jun 2017 21:09:44 +0000	0,8648000000	-0,0035
Thu, 29 Jun 2017 08:27:19 +0000	0,8683000000	+0,0003
Thu, 15 Jun 2017 20:54:13 +0000	0,8680000000	-0,0046
Wed, 14 Jun 2017 19:10:45 +0000	0,8726000000	+0,0063
Tue, 13 Jun 2017 15:55:31 +0000	0,8663000000	-0,0009
Tue, 13 Jun 2017 00:43:42 +0000	0,8672000000	+0,0054
Sun, 11 Jun 2017 19:24:20 +0000	0,8618000000	-0,0003
Sun, 11 Jun 2017 06:08:49 +0000	0,8621000000	0
Sat, 10 Jun 2017 22:51:46 +0000	0,8621000000	0
Sat, 10 Jun 2017 12:18:37 +0000	0,8621000000	-0,0019
Fri, 09 Jun 2017 08:48:11 +0000	0,8640000000	-0,0051
Sun, 04 Jun 2017 10:52:18 +0000	0,8691000000	+0,0149
Fri, 26 May 2017 12:19:54 +0000	0,8542000000	-0,0033
Thu, 25 May 2017 07:45:36 +0000	0,8575000000	+0,004
Wed, 24 May 2017 07:22:50 +0000	0,8535000000	+0,0005
Tue, 23 May 2017 21:33:37 +0000	0,8530000000	+0,0011
Sun, 21 May 2017 18:14:34 +0000	0,8519000000	0
Sat, 20 May 2017 11:37:07 +0000	0,8519000000	-0,0064
Mon, 15 May 2017 15:16:06 +0000	0,8583000000	-0,0027
Tue, 02 May 2017 13:26:23 +0000	0,8610000000	+0,0029
Mon, 01 May 2017 18:37:41 +0000	0,8581000000	-0,0005
Sat, 29 Apr 2017 02:42:07 +0000	0,8586000000	+0,0135
Sun, 23 Apr 2017 20:37:30 +0000	0,8451000000	+0,0073
Sun, 23 Apr 2017 10:03:31 +0000	0,8378000000	0
Fri, 21 Apr 2017 03:46:37 +0000	0,8378000000	-0,0007
Mon, 17 Apr 2017 04:55:00 +0000	0,8385000000	+0,021
Sat, 15 Apr 2017 06:09:59 +0000	0,8175000000	-0,0003
Mon, 10 Apr 2017 21:27:17 +0000	0,8178000000	+0,0005
Sat, 08 Apr 2017 02:11:38 +0000	0,8173000000	-0,0006
Fri, 07 Apr 2017 10:57:56 +0000	0,8179000000	0
Fri, 07 Apr 2017 03:14:48 +0000	0,8179000000	-0,0079
Wed, 05 Apr 2017 10:13:39 +0000	0,8258000000	-0,0098
Mon, 03 Apr 2017 19:27:45 +0000	0,8356000000	-0,0036
Thu, 30 Mar 2017 14:16:26 +0000	0,8392000000	+0,003
Tue, 28 Mar 2017 16:54:25 +0000	0,8362000000	-0,0052
Thu, 23 Mar 2017 08:54:46 +0000	0,8414000000	+0,0027
Sun, 19 Mar 2017 05:28:52 +0000	0,8387000000	+0,0028
Thu, 16 Mar 2017 13:46:08 +0000	0,8359000000	+0,0066
Thu, 16 Mar 2017 07:50:30 +0000	0,8293000000	-0,0006
Thu, 16 Mar 2017 01:50:46 +0000	0,8299000000	+0,0127
Sat, 11 Mar 2017 11:12:09 +0000	0,8172000000	+0,0004
Fri, 10 Mar 2017 14:07:08 +0000	0,8168000000	+0,005
Thu, 09 Mar 2017 10:36:14 +0000	0,8118000000	-0,0175
Tue, 07 Mar 2017 14:12:22 +0000	0,8293000000	+0,0073
Mon, 06 Mar 2017 13:38:50 +0000	0,8220000000	+0,001
Sat, 04 Mar 2017 20:56:55 +0000	0,8210000000	0
Sat, 04 Mar 2017 01:19:43 +0000	0,8210000000	+0,0033
Fri, 03 Mar 2017 18:02:56 +0000	0,8177000000	+0,0011
Fri, 03 Mar 2017 07:32:25 +0000	0,8166000000	-0,0133
Thu, 02 Mar 2017 07:09:10 +0000	0,8299000000	-0,0044
Thu, 02 Mar 2017 01:03:25 +0000	0,8343000000	-0,0059
Tue, 28 Feb 2017 15:43:42 +0000	0,8402000000	0
Tue, 21 Feb 2017 15:45:12 +0000	0,8402000000	+0,0088
Thu, 16 Feb 2017 22:35:31 +0000	0,8314000000	-0,0012
Thu, 16 Feb 2017 14:37:13 +0000	0,8326000000	-0,0011
Thu, 16 Feb 2017 00:11:54 +0000	0,8337000000	+0,0055
Fri, 10 Feb 2017 04:13:53 +0000	0,8282000000	+0,0031
Sat, 04 Feb 2017 08:58:55 +0000	0,8251000000	+0,0366
Sun, 29 Jan 2017 20:45:02 +0000	0,7885000000	+0,0021
Sun, 29 Jan 2017 04:57:06 +0000	0,7864000000	0
Sat, 28 Jan 2017 11:10:43 +0000	0,7864000000	-0,0026
Fri, 27 Jan 2017 21:47:13 +0000	0,7890000000	-0,0164
Wed, 25 Jan 2017 06:31:30 +0000	0,8054000000	-0,0042
Sat, 21 Jan 2017 19:31:02 +0000	0,8096000000	-0,0044
Mon, 16 Jan 2017 01:12:59 +0000	0,8140000000	+0,0071
Tue, 10 Jan 2017 09:51:40 +0000	0,8069000000	-0,03
Sat, 07 Jan 2017 06:15:12 +0000	0,8369000000	-0,0017
Fri, 06 Jan 2017 18:26:12 +0000	0,8386000000	-0,0033
Fri, 06 Jan 2017 06:48:48 +0000	0,8419000000	-0,0123
Wed, 04 Jan 2017 23:14:10 +0000	0,8542000000	+0,0013
Wed, 04 Jan 2017 17:37:28 +0000	0,8529000000	+0,0041
Tue, 03 Jan 2017 23:47:08 +0000	0,8488000000	-0,0168
Tue, 27 Dec 2016 09:26:46 +0000	0,8656000000	-0,0015
Sun, 25 Dec 2016 01:18:48 +0000	0,8671000000	-0,0006
Fri, 23 Dec 2016 15:42:45 +0000	0,8677000000	-0,0023
Sun, 18 Dec 2016 20:12:30 +0000	0,8700000000	0
Sun, 18 Dec 2016 14:11:09 +0000	0,8700000000	-0,0002
Fri, 16 Dec 2016 14:13:48 +0000	0,8702000000	-0,0103
Wed, 14 Dec 2016 16:22:37 +0000	0,8805000000	+0,0013
Mon, 12 Dec 2016 20:05:24 +0000	0,8792000000	+0,0132
Tue, 06 Dec 2016 01:17:12 +0000	0,8660000000	-0,0113
Thu, 01 Dec 2016 12:50:44 +0000	0,8773000000	-0,0119
Tue, 29 Nov 2016 12:53:49 +0000	0,8892000000	-0,0045
Tue, 29 Nov 2016 00:40:51 +0000	0,8937000000	+0,0103
Sun, 27 Nov 2016 04:41:57 +0000	0,8834000000	+0,0003
Fri, 25 Nov 2016 05:34:20 +0000	0,8831000000	+0,0055
Fri, 25 Nov 2016 00:31:03 +0000	0,8776000000	-0,007
Thu, 24 Nov 2016 18:15:44 +0000	0,8846000000	-0,0789
Mon, 07 Nov 2016 22:21:37 +0000	0,9635000000	-0,0019
Sun, 06 Nov 2016 01:32:30 +0000	0,9654000000	-0,0156
Fri, 28 Oct 2016 16:19:21 +0000	0,9810000000	-0,0102
Wed, 26 Oct 2016 07:55:34 +0000	0,9912000000	-0,0013
Tue, 25 Oct 2016 20:22:08 +0000	0,9925000000	+0,0028
Mon, 24 Oct 2016 18:57:32 +0000	0,9897000000	+0,0029
Sat, 15 Oct 2016 12:43:07 +0000	0,9868000000	-0,0008
Fri, 14 Oct 2016 05:08:29 +0000	0,9876000000	+0,0024
Thu, 13 Oct 2016 13:28:26 +0000	0,9852000000	-0,0307
Fri, 30 Sep 2016 11:49:33 +0000	1,0159000000	-0,0083
Wed, 28 Sep 2016 06:49:18 +0000	1,0242000000	0
Tue, 27 Sep 2016 14:03:14 +0000	1,0242000000	+0,0008
Mon, 26 Sep 2016 16:58:21 +0000	1,0234000000	-0,0067
Sun, 25 Sep 2016 05:06:01 +0000	1,0301000000	+0,008
Sat, 17 Sep 2016 12:12:15 +0000	1,0221000000	-0,0002
Wed, 14 Sep 2016 04:50:38 +0000	1,0223000000	-0,0047
Fri, 09 Sep 2016 12:54:08 +0000	1,0270000000	-0,0053
Thu, 08 Sep 2016 16:18:21 +0000	1,0323000000	+0,0043
Wed, 31 Aug 2016 01:03:36 +0000	1,0280000000	-0,0103
Fri, 26 Aug 2016 09:08:32 +0000	1,0383000000	-0,0005
Thu, 25 Aug 2016 22:29:44 +0000	1,0388000000	+0,0021
Thu, 25 Aug 2016 11:39:16 +0000	1,0367000000	-0,0013
Mon, 22 Aug 2016 01:28:59 +0000	1,0380000000	-0,0012
Tue, 16 Aug 2016 06:42:57 +0000	1,0392000000	+0,0086
Sun, 14 Aug 2016 14:19:43 +0000	1,0306000000	+0,0111
Tue, 02 Aug 2016 05:12:24 +0000	1,0195000000	+0,0336
Wed, 20 Jul 2016 20:40:10 +0000	0,9859000000	-0,0447
Mon, 18 Jul 2016 03:33:26 +0000	1,0306000000	+0,0199
Sat, 16 Jul 2016 02:57:07 +0000	1,0107000000	-0,0434
Wed, 13 Jul 2016 12:46:48 +0000	1,0541000000	+0,0013
Sun, 10 Jul 2016 20:27:46 +0000	1,0528000000	+0,0028
Sat, 02 Jul 2016 05:58:00 +0000	1,0500000000	-0,0871
Wed, 29 Jun 2016 02:55:52 +0000	1,1371000000	0
Mon, 27 Jun 2016 04:17:06 +0000	1,1371000000	0
Sat, 18 Jun 2016 21:35:23 +0000	1,1371000000	0
Thu, 09 Jun 2016 16:30:22 +0000	1,1371000000	0
Mon, 06 Jun 2016 17:33:16 +0000	1,1371000000	0
Mon, 06 Jun 2016 11:58:08 +0000	1,1371000000	0
Thu, 02 Jun 2016 03:13:34 +0000	1,1371000000	0
Mon, 30 May 2016 04:30:28 +0000	1,1371000000	0
Wed, 25 May 2016 20:11:37 +0000	1,1371000000	0
Wed, 25 May 2016 14:39:27 +0000	1,1371000000	0
Fri, 20 May 2016 16:14:45 +0000	1,1371000000	0
Sat, 14 May 2016 10:45:09 +0000	1,1371000000	0
Fri, 13 May 2016 03:55:28 +0000	1,1371000000	0
Mon, 09 May 2016 19:21:50 +0000	1,1371000000	0
Sat, 07 May 2016 09:51:48 +0000	1,1371000000	0
Thu, 05 May 2016 08:34:21 +0000	1,1371000000	0
Sun, 01 May 2016 08:30:12 +0000	1,1371000000	0
Sat, 30 Apr 2016 00:01:25 +0000	1,1371000000	0
Sun, 24 Apr 2016 15:58:35 +0000	1,1371000000	0
Sat, 23 Apr 2016 10:03:23 +0000	1,1371000000	0
Fri, 22 Apr 2016 17:39:08 +0000	1,1371000000	0
Mon, 18 Apr 2016 16:29:14 +0000	1,1371000000	0
Sat, 16 Apr 2016 01:55:54 +0000	1,1371000000	0
Thu, 14 Apr 2016 13:54:44 +0000	1,1371000000	0
Wed, 13 Apr 2016 20:57:30 +0000	1,1371000000	0
Wed, 13 Apr 2016 10:05:34 +0000	1,1371000000	0
Mon, 11 Apr 2016 16:34:11 +0000	1,1371000000	0
Sun, 10 Apr 2016 17:29:57 +0000	1,1371000000	0
Sun, 10 Apr 2016 13:55:52 +0000	1,1371000000	0
Sat, 09 Apr 2016 15:49:26 +0000	1,1371000000	0
Sat, 09 Apr 2016 00:18:30 +0000	1,1371000000	0
Fri, 08 Apr 2016 21:13:05 +0000	1,1371000000	0
Tue, 05 Apr 2016 21:50:22 +0000	1,1371000000	0
Sun, 03 Apr 2016 21:28:28 +0000	1,1371000000	0
Fri, 01 Apr 2016 01:56:04 +0000	1,1371000000	0
Wed, 30 Mar 2016 21:57:53 +0000	1,1371000000	0
Sat, 26 Mar 2016 23:01:54 +0000	1,1371000000	0
Thu, 24 Mar 2016 01:38:54 +0000	1,1371000000	0
Sat, 19 Mar 2016 15:08:47 +0000	1,1371000000	0
Mon, 14 Mar 2016 23:10:35 +0000	1,1371000000	0
Sun, 13 Mar 2016 10:15:29 +0000	1,1371000000	0
Sat, 12 Mar 2016 10:33:45 +0000	1,1371000000	0
Wed, 09 Mar 2016 23:16:01 +0000	1,1371000000	0
Mon, 07 Mar 2016 23:35:14 +0000	1,1371000000	0
Sat, 05 Mar 2016 18:17:03 +0000	1,1371000000	0
Mon, 29 Feb 2016 13:54:40 +0000	1,1371000000	0
Mon, 29 Feb 2016 00:51:10 +0000	1,1371000000	0
Fri, 26 Feb 2016 15:01:41 +0000	1,1371000000	0
Sun, 21 Feb 2016 16:07:55 +0000	1,1371000000	0
Tue, 16 Feb 2016 13:00:07 +0000	1,1371000000	0
Mon, 15 Feb 2016 19:53:24 +0000	1,1371000000	0
Mon, 15 Feb 2016 15:56:02 +0000	1,1371000000	0
Fri, 12 Feb 2016 18:45:26 +0000	1,1371000000	0
Mon, 08 Feb 2016 15:19:52 +0000	1,1371000000	+0,1083
Mon, 01 Feb 2016 06:36:57 +0000	1,0288000000	+0,0152
Wed, 27 Jan 2016 05:56:02 +0000	1,0136000000	-0,0024
Mon, 25 Jan 2016 04:50:29 +0000	1,0160000000	+0,0159
Sun, 17 Jan 2016 20:09:29 +0000	1,0001000000	0
Sat, 16 Jan 2016 10:51:05 +0000	1,0001000000	-0,0011
Fri, 15 Jan 2016 19:47:03 +0000	1,0012000000	-0,0079
Sun, 10 Jan 2016 09:44:40 +0000	1,0091000000	-0,0066
Thu, 07 Jan 2016 20:10:06 +0000	1,0157000000	-0,0131
Tue, 05 Jan 2016 06:31:01 +0000	1,0288000000	-0,0174
Sat, 02 Jan 2016 11:32:03 +0000	1,0462000000	-0,0026
Mon, 28 Dec 2015 02:40:31 +0000	1,0488000000	+0,0042
Thu, 24 Dec 2015 21:23:14 +0000	1,0446000000	+0,0022
Wed, 23 Dec 2015 16:32:13 +0000	1,0424000000	-0,0057
Sun, 20 Dec 2015 18:35:10 +0000	1,0481000000	0
Sun, 20 Dec 2015 01:16:50 +0000	1,0481000000	0
Sat, 19 Dec 2015 19:24:48 +0000	1,0481000000	+0,0255
Tue, 15 Dec 2015 08:56:26 +0000	1,0226000000	-0,0247
Tue, 08 Dec 2015 12:10:59 +0000	1,0473000000	-0,0058
Sun, 06 Dec 2015 02:26:34 +0000	1,0531000000	0
Sat, 05 Dec 2015 00:39:10 +0000	1,0531000000	-0,003
Fri, 04 Dec 2015 03:39:43 +0000	1,0561000000	+0,0017
Wed, 02 Dec 2015 17:49:35 +0000	1,0544000000	+0,0137
Mon, 30 Nov 2015 01:50:10 +0000	1,0407000000	-0,0013
Fri, 27 Nov 2015 20:54:06 +0000	1,0420000000	+0,0019
Fri, 27 Nov 2015 08:19:41 +0000	1,0401000000	-0,0157
Thu, 26 Nov 2015 05:34:40 +0000	1,0558000000	-0,0114
Thu, 19 Nov 2015 02:15:49 +0000	1,0672000000	+0,0046
Tue, 17 Nov 2015 22:04:07 +0000	1,0626000000	+0,0033
Mon, 16 Nov 2015 09:48:09 +0000	1,0593000000	-0,0043
Thu, 12 Nov 2015 17:06:53 +0000	1,0636000000	+0,0197
Tue, 10 Nov 2015 11:42:06 +0000	1,0439000000	-0,0008
Mon, 09 Nov 2015 20:30:11 +0000	1,0447000000	-0,001
Sun, 08 Nov 2015 15:09:19 +0000	1,0457000000	0
Sat, 07 Nov 2015 20:09:41 +0000	1,0457000000	-0,0262
Wed, 04 Nov 2015 11:55:54 +0000	1,0719000000	+0,0262
Sat, 31 Oct 2015 21:39:41 +0000	1,0457000000	-0,0028
Sun, 25 Oct 2015 12:02:23 +0000	1,0485000000	-0,0058
Sun, 18 Oct 2015 08:00:28 +0000	1,0543000000	+0,0239
Wed, 14 Oct 2015 04:15:52 +0000	1,0304000000	-0,0164
Sun, 11 Oct 2015 22:35:53 +0000	1,0468000000	+0,0158
Wed, 07 Oct 2015 01:56:27 +0000	1,0310000000	+0,011
Tue, 06 Oct 2015 09:50:26 +0000	1,0200000000	+0,0133
Thu, 01 Oct 2015 17:58:03 +0000	1,0067000000	+10
Wed, 30 Sep 2015 09:57:44 +0000	1,0066000000	+0,0034
Wed, 30 Sep 2015 02:11:24 +0000	1,0032000000	+0,0006
Fri, 25 Sep 2015 17:50:17 +0000	1,0026000000	-0,0093
Thu, 17 Sep 2015 08:48:47 +0000	1,0119000000	+0,0049
Tue, 15 Sep 2015 17:13:58 +0000	1,0070000000	+0,0099
Tue, 15 Sep 2015 05:54:40 +0000	0,9971000000	-0,004
Sat, 12 Sep 2015 16:44:50 +0000	1,0011000000	0
Sat, 12 Sep 2015 03:03:39 +0000	1,0011000000	-0,0051
Mon, 07 Sep 2015 16:29:38 +0000	1,0062000000	-0,034
Wed, 26 Aug 2015 20:44:08 +0000	1,0402000000	-0,0046
Tue, 25 Aug 2015 13:03:44 +0000	1,0448000000	+0,0005
Sat, 22 Aug 2015 06:46:38 +0000	1,0443000000	+0,0018
Wed, 19 Aug 2015 20:10:18 +0000	1,0425000000	-0,0353
Fri, 14 Aug 2015 08:51:30 +0000	1,0778000000	-0,0015
Fri, 14 Aug 2015 00:14:04 +0000	1,0793000000	-0,0182
Thu, 13 Aug 2015 02:18:14 +0000	1,0975000000	+0,0035
Wed, 05 Aug 2015 05:00:52 +0000	1,0940000000	-0,012
Tue, 28 Jul 2015 09:19:59 +0000	1,1060000000	-0,045
Tue, 14 Jul 2015 02:22:37 +0000	1,1510000000	+0,015
Tue, 07 Jul 2015 12:32:36 +0000	1,1360000000	+0,0044
Mon, 06 Jul 2015 08:59:47 +0000	1,1316000000	-0,0036
Thu, 02 Jul 2015 19:13:27 +0000	1,1352000000	+0,003
Thu, 02 Jul 2015 00:57:06 +0000	1,1322000000	-0,0037
Wed, 24 Jun 2015 07:16:23 +0000	1,1359000000	+0,0064
Sat, 13 Jun 2015 20:18:24 +0000	1,1295000000	0
Fri, 12 Jun 2015 23:08:49 +0000	1,1295000000	+0,0177
Tue, 09 Jun 2015 18:10:35 +0000	1,1118000000	-0,0561
Sun, 07 Jun 2015 05:59:17 +0000	1,1679000000	0
Fri, 05 Jun 2015 22:27:19 +0000	1,1679000000	+0,0744
Tue, 02 Jun 2015 02:18:08 +0000	1,0935000000	-0,0085
Sun, 31 May 2015 07:36:15 +0000	1,1020000000	-0,0366
Sun, 17 May 2015 18:34:45 +0000	1,1386000000	+0,0496
Mon, 11 May 2015 01:36:10 +0000	1,0890000000	+0,0014
Thu, 07 May 2015 04:48:10 +0000	1,0876000000	+0,0068
Sat, 25 Apr 2015 17:09:41 +0000	1,0808000000	-0,0354
Sun, 12 Apr 2015 03:04:59 +0000	1,1162000000	+0,0048
Sun, 15 Mar 2015 17:19:28 +0000	1,1114000000	-0,0581
Sun, 01 Mar 2015 04:37:45 +0000	1,1695000000	-0,0118
Mon, 23 Feb 2015 11:11:32 +0000	1,1813000000	-0,0129
Sun, 15 Feb 2015 19:52:37 +0000	1,1942000000	+0,0083
Sat, 07 Feb 2015 02:57:56 +0000	1,1859000000	-0,0157
Sun, 01 Feb 2015 22:00:02 +0000	1,2016000000	-0,022
Sat, 27 Dec 2014 17:52:31 +0000	1,2236000000	+0,0063
Fri, 26 Dec 2014 05:39:33 +0000	1,2173000000	-0,0004
Mon, 22 Dec 2014 18:53:48 +0000	1,2177000000	-0,0028
Sun, 21 Dec 2014 23:48:14 +0000	1,2205000000	0
Sat, 20 Dec 2014 20:41:21 +0000	1,2205000000	+0,0144
Thu, 18 Dec 2014 12:08:20 +0000	1,2061000000	+0,0002
Fri, 12 Dec 2014 23:05:09 +0000	1,2059000000	-0,0192
Wed, 10 Dec 2014 17:39:13 +0000	1,2251000000	-0,0144
Mon, 08 Dec 2014 09:41:33 +0000	1,2395000000	-0,0037
Fri, 05 Dec 2014 23:40:49 +0000	1,2432000000	+0,0016
Fri, 05 Dec 2014 18:05:43 +0000	1,2416000000	-0,0065
Mon, 01 Dec 2014 12:43:18 +0000	1,2481000000	-0,0063
Thu, 27 Nov 2014 20:40:51 +0000	1,2544000000	+0,0221
Thu, 13 Nov 2014 10:30:53 +0000	1,2323000000	+0,0015
Tue, 11 Nov 2014 18:46:42 +0000	1,2308000000	-0,0126
Sat, 01 Nov 2014 16:02:18 +0000	1,2434000000	+0,0033
Fri, 31 Oct 2014 18:56:21 +0000	1,2401000000	+0,0206
Fri, 24 Oct 2014 06:07:49 +0000	1,2195000000	+0,0037
Wed, 22 Oct 2014 23:57:03 +0000	1,2158000000	+0,0279
Sat, 04 Oct 2014 17:30:48 +0000	1,1879000000	-0,014
Thu, 02 Oct 2014 08:51:13 +0000	1,2019000000	-0,0079
Tue, 16 Sep 2014 23:39:56 +0000	1,2098000000	+0,0035
Sun, 14 Sep 2014 20:58:18 +0000	1,2063000000	-0,0086
Thu, 11 Sep 2014 12:33:55 +0000	1,2149000000	-0,0042
Thu, 11 Sep 2014 08:15:00 +0000	1,2191000000	+0,0027
Thu, 04 Sep 2014 02:39:03 +0000	1,2164000000	+0,0002
Tue, 02 Sep 2014 05:25:32 +0000	1,2162000000	+0,0162
Mon, 25 Aug 2014 09:43:46 +0000	1,2000000000	+0,0009
Fri, 22 Aug 2014 16:58:57 +0000	1,1991000000	+0,0139
Sun, 17 Aug 2014 08:56:43 +0000	1,1852000000	-0,009
Fri, 15 Aug 2014 09:40:17 +0000	1,1942000000	-0,0004
Wed, 13 Aug 2014 01:52:18 +0000	1,1946000000	-0,006
Fri, 08 Aug 2014 18:50:24 +0000	1,2006000000	+0,0009
Tue, 05 Aug 2014 21:34:58 +0000	1,1997000000	-0,0284
Sun, 27 Jul 2014 12:41:14 +0000	1,2281000000	+0,0267
Sat, 19 Jul 2014 15:57:04 +0000	1,2014000000	+0,0048
Mon, 14 Jul 2014 06:16:01 +0000	1,1966000000	-0,0002
Fri, 11 Jul 2014 18:54:13 +0000	1,1968000000	+0,0049
Sat, 05 Jul 2014 16:43:58 +0000	1,1919000000	10
Sat, 28 Jun 2014 17:23:46 +0000	1,1920000000	+0,0081
Sat, 21 Jun 2014 18:50:26 +0000	1,1839000000	-0,0042
Thu, 19 Jun 2014 10:07:18 +0000	1,1881000000	-0,0248
Thu, 12 Jun 2014 12:12:35 +0000	1,2129000000	-0,0051
Sat, 07 Jun 2014 15:54:24 +0000	1,2180000000	+0,0006
Fri, 06 Jun 2014 15:28:57 +0000	1,2174000000	+0,0203
Wed, 04 Jun 2014 11:28:56 +0000	1,1971000000	+0,0006
Tue, 03 Jun 2014 16:12:13 +0000	1,1965000000	-0,0193
Fri, 30 May 2014 01:01:16 +0000	1,2158000000	+0,0076
Wed, 28 May 2014 16:10:07 +0000	1,2082000000	+0,0037
Wed, 28 May 2014 01:07:45 +0000	1,2045000000	-0,0122
Fri, 23 May 2014 22:34:18 +0000	1,2167000000	+0,0102
Thu, 22 May 2014 03:14:42 +0000	1,2065000000	-0,0002
Tue, 13 May 2014 07:12:21 +0000	1,2067000000	-0,0033
Sun, 11 May 2014 12:52:29 +0000	1,2100000000	+0,0274
Sun, 04 May 2014 07:30:56 +0000	1,1826000000	+0,0119
Fri, 25 Apr 2014 05:07:15 +0000	1,1707000000	+0,0088
Wed, 23 Apr 2014 10:02:46 +0000	1,1619000000	-0,0175
Thu, 03 Apr 2014 20:42:53 +0000	1,1794000000	+0,0153
Tue, 01 Apr 2014 08:48:37 +0000	1,1641000000	+0,0178
Fri, 28 Mar 2014 19:23:49 +0000	1,1463000000	+0,0004
Fri, 28 Mar 2014 14:02:25 +0000	1,1459000000	+0,0266
Mon, 24 Mar 2014 07:38:15 +0000	1,1193000000	+0,0006
Tue, 18 Mar 2014 16:06:51 +0000	1,1187000000	-0,0014
Sun, 16 Mar 2014 07:58:26 +0000	1,1201000000	-0,0201
Fri, 07 Mar 2014 07:28:18 +0000	1,1402000000	+0,0079
Sun, 02 Mar 2014 20:17:12 +0000	1,1323000000	-0,0108
Sun, 19 Jan 2014 11:16:57 +0000	1,1431000000	-0,0259
Wed, 08 Jan 2014 02:24:49 +0000	1,1690000000	-0,0416
Fri, 20 Dec 2013 14:36:53 +0000	1,2106000000	-0,03
Mon, 09 Dec 2013 16:06:54 +0000	1,2406000000	-0,01560273
Mon, 04 Nov 2013 01:33:17 +0000	1,2562027300	+0,0168074
Sat, 02 Nov 2013 13:49:54 +0000	1,2393953300	-0,02195395
Wed, 30 Oct 2013 01:19:07 +0000	1,2613492800	-0,01307147
Tue, 22 Oct 2013 02:19:07 +0000	1,2744207500	+0,00664595
Tue, 01 Oct 2013 00:41:35 +0000	1,2677748000	0
Mon, 30 Sep 2013 15:58:23 +0000	1,2677748000	-0,02442632
Tue, 17 Sep 2013 01:48:13 +0000	1,2922011200	+0,00369121
Thu, 12 Sep 2013 07:17:15 +0000	1,2885099100	-0,00340649
Thu, 12 Sep 2013 00:02:34 +0000	1,2919164000	+0,01330025
Mon, 02 Sep 2013 02:37:45 +0000	1,2786161500	-0,01398072
Mon, 26 Aug 2013 22:05:17 +0000	1,2925968700	-0,01293112
Thu, 22 Aug 2013 07:17:12 +0000	1,3055279900	-0,0028329
Thu, 22 Aug 2013 01:25:30 +0000	1,3083608900	-0,0282273
Fri, 16 Aug 2013 17:50:08 +0000	1,3365881900	-0,00679463
Fri, 09 Aug 2013 19:02:32 +0000	1,3433828200	-0,00438654
Mon, 05 Aug 2013 22:15:30 +0000	1,3477693600	-0,03220719
Mon, 08 Jul 2013 14:42:18 +0000	1,3799765500	+0,02395478
Sat, 22 Jun 2013 20:20:40 +0000	1,3560217700	-0,01352501
Wed, 19 Jun 2013 17:36:23 +0000	1,3695467800	-0,08077197
Wed, 22 May 2013 21:41:48 +0000	1,4503187500	-0,0166259
Wed, 15 May 2013 00:53:14 +0000	1,4669446500	-0,00444858
Thu, 25 Apr 2013 02:05:39 +0000	1,4713932300	-0,00310646
Tue, 16 Apr 2013 05:18:27 +0000	1,4744996900	-0,01246802
Mon, 01 Apr 2013 02:44:56 +0000	1,4869677100	+0,02160665
Fri, 15 Mar 2013 13:49:49 +0000	1,4653610600	-0,00635875
Tue, 05 Mar 2013 16:25:00 +0000	1,4717198100	+0,01021567
Tue, 26 Feb 2013 19:04:57 +0000	1,4615041400	+0,00359465
Sun, 17 Feb 2013 08:19:33 +0000	1,4579094900	0
Sat, 16 Feb 2013 18:37:17 +0000	1,4579094900	0
Fri, 15 Feb 2013 11:19:10 +0000	1,4579094900	+0,00857519
Wed, 13 Feb 2013 06:25:39 +0000	1,4493343000	-0,00416528
Mon, 11 Feb 2013 20:42:46 +0000	1,4534995800	-0,00084708
Mon, 11 Feb 2013 17:07:10 +0000	1,4543466600	-0,00412908
Mon, 11 Feb 2013 02:17:43 +0000	1,4584757400	+0,01362646
Fri, 01 Feb 2013 09:03:11 +0000	1,4448492800	-0,02759318
Sun, 13 Jan 2013 13:47:46 +0000	1,4724424600	0
Sat, 12 Jan 2013 06:42:15 +0000	1,4724424600	0
Fri, 11 Jan 2013 03:35:03 +0000	1,4724424600	+7,707
Fri, 04 Jan 2013 04:24:18 +0000	1,4723653900	+0,00706147
Tue, 01 Jan 2013 02:11:49 +0000	1,4653039200	+0,00584855
Sat, 29 Dec 2012 05:55:28 +0000	1,4594553700	-0,00170246
Fri, 28 Dec 2012 20:44:13 +0000	1,4611578300	-0,00396775
Thu, 20 Dec 2012 07:23:29 +0000	1,4651255800	-0,00787562
Mon, 17 Dec 2012 14:21:27 +0000	1,4730012000	-0,00251111
Sun, 16 Dec 2012 16:27:06 +0000	1,4755123100	0
Sun, 16 Dec 2012 04:35:34 +0000	1,4755123100	0

Обратите внимание, что информация об обменного курса TRY в LTL обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 05:34:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Литовский лит

Примечание: График курса обмена валют Турецкая лира/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Литовский лит в течение 1919 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).

Обмен валюты

Навигация

Страна

TRY/LTL

TRY в LTL обменного курса

График курса обмена валют Турецкая лира/Литовский лит

TRY

LTL

	→