Обменный курс на сегодня для TRY/LVL является TRY за LVL, это означает, что с 100 Турецкие лиры можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или LVL.

TRY в LVL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 19:16:44 +0000	0,1759000000	+0,0117
Mon, 30 Oct 2017 20:33:50 +0000	0,1642000000	+0,0004
Sun, 29 Oct 2017 16:22:03 +0000	0,1638000000	0
Sun, 29 Oct 2017 02:48:54 +0000	0,1638000000	+0,0015
Fri, 27 Oct 2017 04:44:00 +0000	0,1623000000	-0,0039
Wed, 25 Oct 2017 05:44:34 +0000	0,1662000000	-0,0028
Sat, 21 Oct 2017 15:57:10 +0000	0,1690000000	0
Sat, 21 Oct 2017 09:49:07 +0000	0,1690000000	-0,0007
Tue, 17 Oct 2017 09:09:39 +0000	0,1697000000	-0,002
Fri, 06 Oct 2017 23:31:05 +0000	0,1717000000	-0,0017
Thu, 05 Oct 2017 17:08:36 +0000	0,1734000000	-0,0007
Wed, 04 Oct 2017 06:03:02 +0000	0,1741000000	+0,0011
Tue, 03 Oct 2017 09:07:17 +0000	0,1730000000	-0,0011
Sat, 30 Sep 2017 06:47:16 +0000	0,1741000000	-0,0036
Tue, 19 Sep 2017 17:31:03 +0000	0,1777000000	-0,0003
Tue, 19 Sep 2017 03:27:24 +0000	0,1780000000	+0,0003
Mon, 18 Sep 2017 18:43:38 +0000	0,1777000000	+0,0018
Wed, 06 Sep 2017 12:28:43 +0000	0,1759000000	0
Sun, 03 Sep 2017 11:52:38 +0000	0,1759000000	0
Sat, 02 Sep 2017 16:31:00 +0000	0,1759000000	0
Wed, 30 Aug 2017 08:22:24 +0000	0,1759000000	0
Sun, 27 Aug 2017 16:49:53 +0000	0,1759000000	0
Sat, 19 Aug 2017 23:08:48 +0000	0,1759000000	0
Thu, 17 Aug 2017 22:30:19 +0000	0,1759000000	0
Wed, 09 Aug 2017 23:28:01 +0000	0,1759000000	0
Wed, 09 Aug 2017 08:33:47 +0000	0,1759000000	0
Sat, 05 Aug 2017 18:05:43 +0000	0,1759000000	0
Mon, 31 Jul 2017 08:45:53 +0000	0,1759000000	0
Sat, 29 Jul 2017 13:55:11 +0000	0,1759000000	+0,0014
Mon, 24 Jul 2017 11:09:19 +0000	0,1745000000	-0,001
Sun, 23 Jul 2017 16:34:39 +0000	0,1755000000	0
Fri, 21 Jul 2017 23:23:19 +0000	0,1755000000	0
Fri, 21 Jul 2017 17:24:47 +0000	0,1755000000	+10
Sun, 16 Jul 2017 17:55:25 +0000	0,1754000000	+0,0042
Tue, 11 Jul 2017 14:05:41 +0000	0,1712000000	-0,0009
Thu, 06 Jul 2017 02:37:28 +0000	0,1721000000	-0,0024
Wed, 05 Jul 2017 02:42:24 +0000	0,1745000000	+10
Tue, 04 Jul 2017 22:00:43 +0000	0,1744000000	0
Tue, 04 Jul 2017 17:27:23 +0000	0,1744000000	10
Tue, 04 Jul 2017 02:00:53 +0000	0,1745000000	-0,0017
Sun, 02 Jul 2017 02:40:47 +0000	0,1762000000	-0,0001
Fri, 30 Jun 2017 20:18:34 +0000	0,1763000000	-0,0004
Thu, 29 Jun 2017 00:32:01 +0000	0,1767000000	-0,0002
Sat, 24 Jun 2017 00:18:20 +0000	0,1769000000	+0,0007
Thu, 22 Jun 2017 14:31:12 +0000	0,1762000000	+0,0005
Thu, 22 Jun 2017 04:02:20 +0000	0,1757000000	-0,0003
Mon, 19 Jun 2017 22:18:25 +0000	0,1760000000	-0,0005
Mon, 19 Jun 2017 13:52:40 +0000	0,1765000000	-0,0007
Sun, 18 Jun 2017 18:01:17 +0000	0,1772000000	+0,0006
Thu, 15 Jun 2017 20:17:53 +0000	0,1766000000	-0,0009
Wed, 14 Jun 2017 19:10:48 +0000	0,1775000000	+0,0021
Sat, 10 Jun 2017 13:57:06 +0000	0,1754000000	10
Fri, 02 Jun 2017 09:12:49 +0000	0,1755000000	+0,0008
Tue, 30 May 2017 22:24:31 +0000	0,1747000000	+0,0016
Tue, 30 May 2017 06:59:28 +0000	0,1731000000	-0,0002
Tue, 30 May 2017 01:09:03 +0000	0,1733000000	-0,0004
Wed, 24 May 2017 16:11:51 +0000	0,1737000000	+0,0002
Wed, 24 May 2017 01:33:43 +0000	0,1735000000	+0,0018
Fri, 19 May 2017 05:45:24 +0000	0,1717000000	-0,0016
Thu, 18 May 2017 07:16:45 +0000	0,1733000000	+0,0009
Thu, 18 May 2017 01:27:12 +0000	0,1724000000	-0,0028
Tue, 16 May 2017 23:13:04 +0000	0,1752000000	+0,0027
Fri, 12 May 2017 10:11:28 +0000	0,1725000000	-0,0009
Thu, 11 May 2017 14:20:51 +0000	0,1734000000	-0,0017
Sat, 06 May 2017 09:43:03 +0000	0,1751000000	+0,0004
Sun, 30 Apr 2017 08:26:21 +0000	0,1747000000	0
Sun, 30 Apr 2017 05:04:45 +0000	0,1747000000	-0,0003
Fri, 28 Apr 2017 14:00:57 +0000	0,1750000000	+0,0016
Wed, 26 Apr 2017 18:50:03 +0000	0,1734000000	+0,0021
Mon, 24 Apr 2017 03:20:30 +0000	0,1713000000	+0,0008
Sun, 23 Apr 2017 11:00:57 +0000	0,1705000000	+0,0015
Thu, 20 Apr 2017 04:19:38 +0000	0,1690000000	+0,0004
Sat, 15 Apr 2017 06:10:01 +0000	0,1686000000	-0,0005
Thu, 13 Apr 2017 22:23:57 +0000	0,1691000000	-0,001
Thu, 13 Apr 2017 03:21:46 +0000	0,1701000000	+0,0037
Mon, 10 Apr 2017 21:28:49 +0000	0,1664000000	+10
Sat, 08 Apr 2017 21:37:04 +0000	0,1663000000	-0,0002
Fri, 07 Apr 2017 01:35:17 +0000	0,1665000000	-0,0005
Thu, 06 Apr 2017 04:49:38 +0000	0,1670000000	-0,0011
Wed, 05 Apr 2017 10:13:41 +0000	0,1681000000	-0,0017
Thu, 30 Mar 2017 21:26:32 +0000	0,1698000000	-0,0018
Wed, 22 Mar 2017 14:30:21 +0000	0,1716000000	+0,0004
Sun, 19 Mar 2017 08:43:38 +0000	0,1712000000	+0,0025
Thu, 16 Mar 2017 07:54:40 +0000	0,1687000000	-0,0002
Thu, 16 Mar 2017 01:42:09 +0000	0,1689000000	+0,0002
Wed, 15 Mar 2017 21:13:19 +0000	0,1687000000	+0,0024
Sat, 11 Mar 2017 12:47:48 +0000	0,1663000000	+0,0001
Fri, 10 Mar 2017 14:07:10 +0000	0,1662000000	+0,0015
Thu, 09 Mar 2017 17:43:49 +0000	0,1647000000	-0,0041
Tue, 07 Mar 2017 14:12:25 +0000	0,1688000000	+0,0013
Sun, 05 Mar 2017 13:26:55 +0000	0,1675000000	0
Sat, 04 Mar 2017 12:46:18 +0000	0,1675000000	0
Sat, 04 Mar 2017 08:32:59 +0000	0,1675000000	+0,0007
Fri, 03 Mar 2017 13:41:06 +0000	0,1668000000	-0,0002
Fri, 03 Mar 2017 09:18:31 +0000	0,1670000000	-0,0026
Thu, 02 Mar 2017 06:01:18 +0000	0,1696000000	-0,0014
Tue, 28 Feb 2017 15:43:45 +0000	0,1710000000	-0,0017
Mon, 27 Feb 2017 09:51:02 +0000	0,1727000000	+0,0006
Sun, 26 Feb 2017 22:19:21 +0000	0,1721000000	-0,0012
Fri, 24 Feb 2017 09:14:05 +0000	0,1733000000	0
Thu, 23 Feb 2017 03:59:19 +0000	0,1733000000	+0,0023
Tue, 21 Feb 2017 15:47:16 +0000	0,1710000000	0
Sat, 18 Feb 2017 15:02:40 +0000	0,1710000000	+0,0019
Thu, 16 Feb 2017 17:17:06 +0000	0,1691000000	+0,0005
Mon, 13 Feb 2017 13:34:03 +0000	0,1686000000	+0,0007
Sun, 12 Feb 2017 16:56:51 +0000	0,1679000000	-0,0007
Mon, 06 Feb 2017 21:27:55 +0000	0,1686000000	+0,0005
Fri, 03 Feb 2017 17:56:33 +0000	0,1681000000	+0,0035
Thu, 02 Feb 2017 04:07:18 +0000	0,1646000000	+0,0043
Sun, 29 Jan 2017 20:45:05 +0000	0,1603000000	0
Sun, 29 Jan 2017 04:57:09 +0000	0,1603000000	0
Sat, 28 Jan 2017 00:18:44 +0000	0,1603000000	-0,0021
Thu, 26 Jan 2017 08:14:07 +0000	0,1624000000	-0,0017
Wed, 25 Jan 2017 06:01:01 +0000	0,1641000000	-0,0006
Sat, 21 Jan 2017 08:30:11 +0000	0,1647000000	+0,0013
Wed, 18 Jan 2017 23:31:27 +0000	0,1634000000	-0,0032
Sun, 15 Jan 2017 14:17:25 +0000	0,1666000000	+0,0036
Wed, 11 Jan 2017 01:21:39 +0000	0,1630000000	-0,0017
Tue, 10 Jan 2017 14:55:42 +0000	0,1647000000	-0,0026
Mon, 09 Jan 2017 20:41:06 +0000	0,1673000000	-0,0037
Fri, 06 Jan 2017 14:27:46 +0000	0,1710000000	-0,0031
Thu, 05 Jan 2017 04:24:25 +0000	0,1741000000	+0,0004
Wed, 04 Jan 2017 16:15:26 +0000	0,1737000000	+0,0005
Tue, 03 Jan 2017 18:01:18 +0000	0,1732000000	-0,0022
Thu, 29 Dec 2016 03:06:59 +0000	0,1754000000	-0,0014
Mon, 26 Dec 2016 12:28:49 +0000	0,1768000000	+0,0004
Sun, 25 Dec 2016 23:13:05 +0000	0,1764000000	0
Sun, 25 Dec 2016 01:18:51 +0000	0,1764000000	-0,0003
Fri, 23 Dec 2016 19:52:23 +0000	0,1767000000	+0,0011
Tue, 20 Dec 2016 03:04:51 +0000	0,1756000000	-0,0014
Sun, 18 Dec 2016 20:12:42 +0000	0,1770000000	-0,0004
Fri, 16 Dec 2016 17:12:14 +0000	0,1774000000	-0,0012
Mon, 12 Dec 2016 22:21:39 +0000	0,1786000000	+0,0006
Sat, 10 Dec 2016 13:30:40 +0000	0,1780000000	-0,0018
Fri, 09 Dec 2016 05:40:17 +0000	0,1798000000	-0,0054
Thu, 08 Dec 2016 09:44:52 +0000	0,1852000000	+0,0089
Sat, 03 Dec 2016 02:04:09 +0000	0,1763000000	-0,0037
Sun, 27 Nov 2016 04:41:59 +0000	0,1800000000	0
Sat, 26 Nov 2016 01:16:28 +0000	0,1800000000	-0,0017
Thu, 24 Nov 2016 07:57:02 +0000	0,1817000000	-0,0012
Tue, 22 Nov 2016 15:36:48 +0000	0,1829000000	-0,0014
Sun, 20 Nov 2016 03:06:23 +0000	0,1843000000	-0,0043
Mon, 14 Nov 2016 09:03:29 +0000	0,1886000000	-0,0072
Mon, 07 Nov 2016 22:50:02 +0000	0,1958000000	+0,0006
Mon, 07 Nov 2016 16:06:58 +0000	0,1952000000	-0,0014
Sun, 06 Nov 2016 01:32:32 +0000	0,1966000000	-0,0008
Fri, 04 Nov 2016 12:14:47 +0000	0,1974000000	-0,0046
Tue, 25 Oct 2016 20:22:10 +0000	0,2020000000	+0,0006
Mon, 24 Oct 2016 21:22:39 +0000	0,2014000000	-0,0004
Mon, 24 Oct 2016 07:41:04 +0000	0,2018000000	+0,0001
Wed, 19 Oct 2016 09:58:10 +0000	0,2017000000	+0,0009
Sun, 16 Oct 2016 13:05:24 +0000	0,2008000000	10
Fri, 14 Oct 2016 05:08:38 +0000	0,2009000000	+0,0004
Thu, 13 Oct 2016 13:28:35 +0000	0,2005000000	-0,0007
Wed, 12 Oct 2016 18:54:31 +0000	0,2012000000	-0,0023
Mon, 10 Oct 2016 00:19:41 +0000	0,2035000000	+0,0003
Fri, 07 Oct 2016 08:43:21 +0000	0,2032000000	-0,0035
Fri, 30 Sep 2016 11:49:44 +0000	0,2067000000	-0,0017
Thu, 22 Sep 2016 16:54:25 +0000	0,2084000000	+0,0002
Sat, 17 Sep 2016 12:12:21 +0000	0,2082000000	+10
Wed, 14 Sep 2016 03:11:11 +0000	0,2081000000	-0,0017
Fri, 09 Sep 2016 08:17:19 +0000	0,2098000000	-0,0005
Sat, 03 Sep 2016 17:01:13 +0000	0,2103000000	-0,0015
Fri, 26 Aug 2016 14:32:29 +0000	0,2118000000	+0,0005
Fri, 26 Aug 2016 09:08:45 +0000	0,2113000000	+10
Mon, 22 Aug 2016 01:29:01 +0000	0,2112000000	-0,0005
Fri, 19 Aug 2016 18:47:48 +0000	0,2117000000	+0,0004
Fri, 19 Aug 2016 05:04:13 +0000	0,2113000000	+0,0012
Mon, 15 Aug 2016 10:53:19 +0000	0,2101000000	+0,0004
Mon, 15 Aug 2016 05:20:11 +0000	0,2097000000	+10
Sun, 14 Aug 2016 14:19:52 +0000	0,2096000000	+0,0025
Mon, 08 Aug 2016 00:17:12 +0000	0,2071000000	+0,0014
Wed, 03 Aug 2016 18:41:38 +0000	0,2057000000	+0,0015
Wed, 27 Jul 2016 10:43:09 +0000	0,2042000000	+0,0036
Wed, 20 Jul 2016 20:40:26 +0000	0,2006000000	-0,0085
Mon, 18 Jul 2016 20:19:28 +0000	0,2091000000	-0,0006
Mon, 18 Jul 2016 03:33:44 +0000	0,2097000000	+0,0042
Sat, 16 Jul 2016 02:57:15 +0000	0,2055000000	-0,0098
Thu, 14 Jul 2016 16:38:09 +0000	0,2153000000	+0,0008
Fri, 08 Jul 2016 17:08:18 +0000	0,2145000000	+0,0025
Thu, 07 Jul 2016 08:49:37 +0000	0,2120000000	-0,0018
Sat, 02 Jul 2016 03:31:36 +0000	0,2138000000	-0,0017
Fri, 01 Jul 2016 00:28:40 +0000	0,2155000000	+0,0037
Fri, 24 Jun 2016 22:33:56 +0000	0,2118000000	-0,0043
Thu, 23 Jun 2016 13:23:28 +0000	0,2161000000	+0,002
Wed, 22 Jun 2016 13:55:19 +0000	0,2141000000	+0,0021
Sun, 19 Jun 2016 22:59:01 +0000	0,2120000000	0
Sun, 19 Jun 2016 01:20:38 +0000	0,2120000000	0
Sat, 18 Jun 2016 21:35:33 +0000	0,2120000000	+10
Fri, 17 Jun 2016 13:16:22 +0000	0,2119000000	+0,0011
Thu, 16 Jun 2016 13:57:44 +0000	0,2108000000	-0,0007
Tue, 14 Jun 2016 20:54:36 +0000	0,2115000000	-0,0001
Tue, 14 Jun 2016 17:24:28 +0000	0,2116000000	-0,0003
Sun, 12 Jun 2016 17:42:23 +0000	0,2119000000	0
Sun, 12 Jun 2016 13:17:36 +0000	0,2119000000	-0,0027
Thu, 09 Jun 2016 00:16:32 +0000	0,2146000000	+0,0002
Wed, 08 Jun 2016 09:16:13 +0000	0,2144000000	+0,0003
Tue, 07 Jun 2016 14:15:09 +0000	0,2141000000	+0,0005
Tue, 07 Jun 2016 01:37:19 +0000	0,2136000000	0
Fri, 03 Jun 2016 20:45:02 +0000	0,2136000000	+0,0043
Mon, 30 May 2016 04:30:30 +0000	0,2093000000	-0,0005
Sun, 29 May 2016 08:28:14 +0000	0,2098000000	0
Sat, 28 May 2016 00:00:32 +0000	0,2098000000	-0,0012
Fri, 27 May 2016 03:16:00 +0000	0,2110000000	+0,0006
Tue, 24 May 2016 18:03:31 +0000	0,2104000000	+0,0031
Mon, 23 May 2016 21:26:38 +0000	0,2073000000	-0,0019
Tue, 17 May 2016 19:21:27 +0000	0,2092000000	+0,0002
Sun, 15 May 2016 13:39:08 +0000	0,2090000000	0
Fri, 13 May 2016 16:13:35 +0000	0,2090000000	-0,0003
Fri, 13 May 2016 10:00:25 +0000	0,2093000000	-0,0008
Wed, 11 May 2016 17:36:08 +0000	0,2101000000	-0,0009
Mon, 09 May 2016 19:21:52 +0000	0,2110000000	-0,001
Sun, 08 May 2016 10:41:21 +0000	0,2120000000	-0,0008
Fri, 06 May 2016 09:34:49 +0000	0,2128000000	-0,0092
Sun, 01 May 2016 15:58:55 +0000	0,2220000000	0
Sun, 01 May 2016 06:05:31 +0000	0,2220000000	+0,0003
Fri, 29 Apr 2016 19:32:35 +0000	0,2217000000	+0,0037
Tue, 26 Apr 2016 06:45:02 +0000	0,2180000000	+0,0002
Sat, 23 Apr 2016 17:37:57 +0000	0,2178000000	+0,0004
Sun, 17 Apr 2016 16:43:32 +0000	0,2174000000	0
Sun, 17 Apr 2016 00:28:34 +0000	0,2174000000	-0,0006
Wed, 13 Apr 2016 21:10:38 +0000	0,2180000000	+0,0002
Sun, 10 Apr 2016 17:30:06 +0000	0,2178000000	-0,0021
Sat, 02 Apr 2016 10:31:10 +0000	0,2199000000	0
Sat, 02 Apr 2016 03:01:03 +0000	0,2199000000	+0,0001
Fri, 01 Apr 2016 05:10:55 +0000	0,2198000000	+0,0021
Tue, 29 Mar 2016 16:33:47 +0000	0,2177000000	+0,0015
Tue, 29 Mar 2016 10:42:27 +0000	0,2162000000	+0,0011
Thu, 24 Mar 2016 01:38:59 +0000	0,2151000000	-0,0013
Sun, 20 Mar 2016 12:11:36 +0000	0,2164000000	+0,0002
Mon, 14 Mar 2016 23:10:36 +0000	0,2162000000	10
Mon, 14 Mar 2016 18:19:44 +0000	0,2163000000	-0,0001
Sun, 13 Mar 2016 10:15:38 +0000	0,2164000000	+0,0018
Wed, 09 Mar 2016 23:16:03 +0000	0,2146000000	+0,0012
Sat, 05 Mar 2016 12:54:00 +0000	0,2134000000	+0,0006
Fri, 04 Mar 2016 10:06:46 +0000	0,2128000000	+0,0015
Wed, 02 Mar 2016 07:28:00 +0000	0,2113000000	-0,0007
Thu, 25 Feb 2016 20:40:32 +0000	0,2120000000	+0,0007
Wed, 24 Feb 2016 22:27:48 +0000	0,2113000000	+0,0007
Mon, 22 Feb 2016 10:38:11 +0000	0,2106000000	+0,0004
Sun, 21 Feb 2016 15:11:45 +0000	0,2102000000	-0,0004
Mon, 15 Feb 2016 21:55:57 +0000	0,2106000000	0
Mon, 15 Feb 2016 18:36:42 +0000	0,2106000000	+0,0003
Mon, 15 Feb 2016 14:56:18 +0000	0,2103000000	-0,0017
Mon, 15 Feb 2016 06:14:26 +0000	0,2120000000	+0,0005
Mon, 15 Feb 2016 02:01:52 +0000	0,2115000000	-0,0003
Sat, 13 Feb 2016 13:09:06 +0000	0,2118000000	0
Thu, 11 Feb 2016 18:45:47 +0000	0,2118000000	+0,0018
Tue, 09 Feb 2016 05:23:03 +0000	0,2100000000	-0,0039
Thu, 04 Feb 2016 13:03:35 +0000	0,2139000000	+0,0042
Wed, 03 Feb 2016 04:47:34 +0000	0,2097000000	+0,0009
Thu, 28 Jan 2016 20:34:14 +0000	0,2088000000	+0,0024
Tue, 26 Jan 2016 19:41:04 +0000	0,2064000000	-0,0002
Sun, 24 Jan 2016 03:42:47 +0000	0,2066000000	+0,0033
Thu, 21 Jan 2016 07:39:44 +0000	0,2033000000	-0,0003
Sun, 17 Jan 2016 20:09:32 +0000	0,2036000000	-0,0015
Thu, 14 Jan 2016 23:27:16 +0000	0,2051000000	0
Thu, 14 Jan 2016 16:01:52 +0000	0,2051000000	-0,0003
Sat, 09 Jan 2016 00:11:47 +0000	0,2054000000	-0,0031
Tue, 05 Jan 2016 14:41:37 +0000	0,2085000000	-0,0045
Sun, 03 Jan 2016 22:25:59 +0000	0,2130000000	0
Sun, 03 Jan 2016 05:58:07 +0000	0,2130000000	0
Sat, 02 Jan 2016 06:25:13 +0000	0,2130000000	-0,0004
Wed, 30 Dec 2015 12:04:05 +0000	0,2134000000	+0,0001
Wed, 30 Dec 2015 01:15:31 +0000	0,2133000000	+0,0007
Sat, 26 Dec 2015 21:45:14 +0000	0,2126000000	+0,0004
Thu, 24 Dec 2015 13:42:33 +0000	0,2122000000	-0,0003
Tue, 22 Dec 2015 09:22:21 +0000	0,2125000000	-0,0004
Mon, 21 Dec 2015 16:20:28 +0000	0,2129000000	-0,0004
Sun, 20 Dec 2015 18:35:16 +0000	0,2133000000	+0,0015
Thu, 17 Dec 2015 11:51:18 +0000	0,2118000000	+0,0037
Sun, 13 Dec 2015 07:37:59 +0000	0,2081000000	-0,0038
Thu, 10 Dec 2015 19:12:54 +0000	0,2119000000	-0,0025
Sat, 05 Dec 2015 15:30:44 +0000	0,2144000000	0
Sat, 05 Dec 2015 00:34:48 +0000	0,2144000000	+0,0023
Fri, 27 Nov 2015 20:54:08 +0000	0,2121000000	-0,0028
Thu, 26 Nov 2015 05:34:42 +0000	0,2149000000	10
Thu, 26 Nov 2015 00:19:50 +0000	0,2150000000	-0,0008
Wed, 25 Nov 2015 00:42:28 +0000	0,2158000000	-0,0027
Mon, 23 Nov 2015 02:58:45 +0000	0,2185000000	-0,0006
Sat, 21 Nov 2015 07:01:15 +0000	0,2191000000	+0,0028
Tue, 17 Nov 2015 22:04:08 +0000	0,2163000000	+0,0005
Mon, 16 Nov 2015 08:25:31 +0000	0,2158000000	+0,0029
Sat, 07 Nov 2015 10:35:58 +0000	0,2129000000	+0,0003
Fri, 06 Nov 2015 20:45:57 +0000	0,2126000000	-0,0003
Sat, 31 Oct 2015 13:22:28 +0000	0,2129000000	+0,0017
Fri, 30 Oct 2015 05:27:58 +0000	0,2112000000	-0,0022
Sun, 25 Oct 2015 00:22:52 +0000	0,2134000000	-0,0012
Sun, 18 Oct 2015 17:21:42 +0000	0,2146000000	-0,0004
Thu, 15 Oct 2015 16:15:09 +0000	0,2150000000	+0,0025
Wed, 14 Oct 2015 17:28:56 +0000	0,2125000000	+0,003
Wed, 14 Oct 2015 02:33:31 +0000	0,2095000000	-0,0036
Sun, 11 Oct 2015 18:41:02 +0000	0,2131000000	10
Thu, 08 Oct 2015 15:58:56 +0000	0,2132000000	+0,0016
Wed, 07 Oct 2015 11:50:02 +0000	0,2116000000	+0,0041
Sat, 03 Oct 2015 23:06:20 +0000	0,2075000000	+0,0026
Thu, 01 Oct 2015 17:58:05 +0000	0,2049000000	+0,0019
Mon, 28 Sep 2015 21:33:56 +0000	0,2030000000	-0,0007
Fri, 25 Sep 2015 20:34:00 +0000	0,2037000000	-0,0005
Thu, 24 Sep 2015 02:36:29 +0000	0,2042000000	-0,0024
Tue, 22 Sep 2015 03:51:41 +0000	0,2066000000	+0,0005
Fri, 18 Sep 2015 01:53:55 +0000	0,2061000000	0
Thu, 17 Sep 2015 08:06:09 +0000	0,2061000000	+0,0012
Wed, 16 Sep 2015 05:11:50 +0000	0,2049000000	+0,0011
Sun, 13 Sep 2015 21:03:38 +0000	0,2038000000	-0,0018
Fri, 11 Sep 2015 04:34:27 +0000	0,2056000000	-0,0003
Tue, 08 Sep 2015 10:29:38 +0000	0,2059000000	-0,0051
Wed, 02 Sep 2015 21:10:19 +0000	0,2110000000	-0,0016
Mon, 31 Aug 2015 01:38:03 +0000	0,2126000000	+0,0007
Wed, 26 Aug 2015 23:44:42 +0000	0,2119000000	+0,0011
Tue, 25 Aug 2015 21:19:23 +0000	0,2108000000	-0,0007
Tue, 25 Aug 2015 06:15:00 +0000	0,2115000000	-0,0011
Sun, 23 Aug 2015 21:06:32 +0000	0,2126000000	0
Sun, 23 Aug 2015 13:38:27 +0000	0,2126000000	-0,0065
Sat, 15 Aug 2015 18:30:20 +0000	0,2191000000	+0,0006
Fri, 14 Aug 2015 04:11:53 +0000	0,2185000000	-0,0047
Sat, 08 Aug 2015 08:01:36 +0000	0,2232000000	-0,0008
Sat, 01 Aug 2015 22:36:03 +0000	0,2240000000	+0,0001
Fri, 31 Jul 2015 12:33:24 +0000	0,2239000000	-0,003
Thu, 23 Jul 2015 23:34:37 +0000	0,2269000000	-0,0073
Thu, 16 Jul 2015 03:41:10 +0000	0,2342000000	+0,001
Mon, 13 Jul 2015 08:53:21 +0000	0,2332000000	+0,0015
Thu, 09 Jul 2015 09:21:38 +0000	0,2317000000	+0,0018
Thu, 02 Jul 2015 06:27:56 +0000	0,2299000000	-0,0025
Thu, 25 Jun 2015 06:13:53 +0000	0,2324000000	+0,0007
Wed, 24 Jun 2015 23:02:51 +0000	0,2317000000	-0,0011
Mon, 22 Jun 2015 19:24:38 +0000	0,2328000000	+0,003
Sat, 20 Jun 2015 13:35:37 +0000	0,2298000000	+0,0024
Fri, 19 Jun 2015 01:36:18 +0000	0,2274000000	-0,0016
Wed, 17 Jun 2015 18:12:14 +0000	0,2290000000	+0,0003
Mon, 15 Jun 2015 12:02:56 +0000	0,2287000000	-0,0012
Sun, 14 Jun 2015 03:51:45 +0000	0,2299000000	0
Sat, 13 Jun 2015 20:18:22 +0000	0,2299000000	-0,002
Fri, 12 Jun 2015 10:14:55 +0000	0,2319000000	+0,0049
Wed, 10 Jun 2015 13:54:24 +0000	0,2270000000	+0,0001
Mon, 08 Jun 2015 14:50:40 +0000	0,2269000000	-0,0108
Sat, 06 Jun 2015 22:28:39 +0000	0,2377000000	-0,0025
Mon, 01 Jun 2015 10:26:21 +0000	0,2402000000	-0,0007
Mon, 01 Jun 2015 04:19:13 +0000	0,2409000000	-0,0032
Fri, 22 May 2015 13:59:55 +0000	0,2441000000	+0,0088
Wed, 13 May 2015 21:44:38 +0000	0,2353000000	+0,0027
Sat, 09 May 2015 06:27:16 +0000	0,2326000000	10
Mon, 04 May 2015 11:13:12 +0000	0,2327000000	+0,0011
Fri, 01 May 2015 18:59:58 +0000	0,2316000000	-0,0027
Thu, 30 Apr 2015 23:45:36 +0000	0,2343000000	-0,0037
Sat, 25 Apr 2015 17:09:43 +0000	0,2380000000	-0,005
Tue, 21 Apr 2015 02:55:08 +0000	0,2430000000	-0,0091
Sat, 11 Apr 2015 09:13:46 +0000	0,2521000000	-0,0008
Mon, 23 Mar 2015 18:11:03 +0000	0,2529000000	-0,0006
Thu, 19 Mar 2015 11:39:19 +0000	0,2535000000	+0,0013
Wed, 18 Mar 2015 22:30:41 +0000	0,2522000000	+0,0005
Sun, 22 Feb 2015 23:49:01 +0000	0,2517000000	0
Sat, 21 Feb 2015 03:10:44 +0000	0,2517000000	+0,0003
Tue, 17 Feb 2015 17:03:58 +0000	0,2514000000	+0,0011
Mon, 16 Feb 2015 03:55:33 +0000	0,2503000000	-0,0008
Sun, 15 Feb 2015 19:53:32 +0000	0,2511000000	0
Sun, 15 Feb 2015 12:53:50 +0000	0,2511000000	+0,0007
Mon, 09 Feb 2015 20:08:46 +0000	0,2504000000	-0,0117
Tue, 27 Jan 2015 17:03:47 +0000	0,2621000000	+0,0014
Mon, 19 Jan 2015 02:51:42 +0000	0,2607000000	+0,0032
Sun, 11 Jan 2015 14:05:35 +0000	0,2575000000	+0,0016
Thu, 08 Jan 2015 12:03:13 +0000	0,2559000000	+0,0067
Sun, 28 Dec 2014 05:06:04 +0000	0,2492000000	+0,0007
Sat, 20 Dec 2014 12:08:39 +0000	0,2485000000	+0,0022
Fri, 19 Dec 2014 07:05:20 +0000	0,2463000000	-0,0068
Fri, 05 Dec 2014 23:39:55 +0000	0,2531000000	+0,0235
Mon, 01 Dec 2014 13:14:47 +0000	0,2296000000	+0,0002
Sat, 29 Nov 2014 19:04:39 +0000	0,2294000000	-0,025
Fri, 28 Nov 2014 12:41:52 +0000	0,2544000000	+0,026
Tue, 25 Nov 2014 06:51:05 +0000	0,2284000000	-0,0011
Mon, 24 Nov 2014 06:48:11 +0000	0,2295000000	+0,0008
Wed, 19 Nov 2014 07:48:01 +0000	0,2287000000	+0,0005
Mon, 17 Nov 2014 21:44:37 +0000	0,2282000000	+0,0011
Thu, 13 Nov 2014 17:54:23 +0000	0,2271000000	-0,0236
Thu, 13 Nov 2014 10:31:40 +0000	0,2507000000	+0,0257
Tue, 11 Nov 2014 06:07:41 +0000	0,2250000000	-0,0007
Fri, 07 Nov 2014 19:53:28 +0000	0,2257000000	-0,0021
Sun, 26 Oct 2014 17:11:53 +0000	0,2278000000	+0,0002
Fri, 24 Oct 2014 06:07:11 +0000	0,2276000000	-0,0195
Wed, 22 Oct 2014 14:51:38 +0000	0,2471000000	+0,0208
Sat, 18 Oct 2014 10:42:49 +0000	0,2263000000	-0,0174
Tue, 14 Oct 2014 12:49:11 +0000	0,2437000000	-0,0013
Tue, 07 Oct 2014 04:49:41 +0000	0,2450000000	+0,0058
Mon, 06 Oct 2014 21:46:19 +0000	0,2392000000	-0,0065
Thu, 18 Sep 2014 09:41:00 +0000	0,2457000000	-0,0002
Sat, 13 Sep 2014 09:01:03 +0000	0,2459000000	+0,0007
Fri, 12 Sep 2014 18:36:23 +0000	0,2452000000	-0,0058
Sat, 06 Sep 2014 14:53:17 +0000	0,2510000000	+0,0032
Wed, 03 Sep 2014 18:43:44 +0000	0,2478000000	+0,0036
Mon, 25 Aug 2014 09:43:53 +0000	0,2442000000	+0,0008
Thu, 21 Aug 2014 18:21:40 +0000	0,2434000000	+0,0096
Sun, 17 Aug 2014 08:53:36 +0000	0,2338000000	-0,0024
Fri, 15 Aug 2014 03:50:19 +0000	0,2362000000	+0,0012
Wed, 13 Aug 2014 01:52:27 +0000	0,2350000000	-0,0091
Tue, 05 Aug 2014 21:34:52 +0000	0,2441000000	-0,0012
Sun, 03 Aug 2014 23:53:24 +0000	0,2453000000	+0,0069
Sat, 02 Aug 2014 16:46:21 +0000	0,2384000000	-0,011
Thu, 24 Jul 2014 05:17:59 +0000	0,2494000000	+0,0103
Wed, 02 Jul 2014 13:00:03 +0000	0,2391000000	-0,0006
Thu, 26 Jun 2014 23:49:24 +0000	0,2397000000	-0,0016
Tue, 24 Jun 2014 17:07:43 +0000	0,2413000000	-0,0028
Sat, 07 Jun 2014 02:02:38 +0000	0,2441000000	0
Fri, 06 Jun 2014 15:29:20 +0000	0,2441000000	+0,0076
Mon, 26 May 2014 04:57:09 +0000	0,2365000000	0
Fri, 16 May 2014 18:53:15 +0000	0,2365000000	0
Sun, 11 May 2014 12:52:18 +0000	0,2365000000	0
Sat, 03 May 2014 22:45:10 +0000	0,2365000000	0
Sun, 27 Apr 2014 10:54:47 +0000	0,2365000000	0
Fri, 18 Apr 2014 12:04:35 +0000	0,2365000000	0
Mon, 14 Apr 2014 06:51:50 +0000	0,2365000000	0
Sun, 13 Apr 2014 11:32:28 +0000	0,2365000000	0
Sun, 06 Apr 2014 21:17:13 +0000	0,2365000000	0
Wed, 02 Apr 2014 12:04:49 +0000	0,2365000000	0
Sat, 29 Mar 2014 21:00:06 +0000	0,2365000000	0
Fri, 28 Mar 2014 14:02:23 +0000	0,2365000000	0
Wed, 26 Mar 2014 07:45:36 +0000	0,2365000000	0
Mon, 24 Mar 2014 17:31:26 +0000	0,2365000000	0
Sat, 22 Mar 2014 21:29:22 +0000	0,2365000000	0
Tue, 18 Mar 2014 16:06:54 +0000	0,2365000000	0
Sun, 16 Mar 2014 15:48:30 +0000	0,2365000000	0
Fri, 07 Mar 2014 08:11:48 +0000	0,2365000000	0
Tue, 28 Jan 2014 05:30:58 +0000	0,2365000000	+0,0009
Wed, 08 Jan 2014 01:22:09 +0000	0,2356000000	-0,0099
Sun, 22 Dec 2013 17:17:03 +0000	0,2455000000	-0,0079
Sun, 08 Dec 2013 19:38:17 +0000	0,2534000000	+10
Wed, 04 Dec 2013 08:02:19 +0000	0,2533000000	-0,006406523
Fri, 01 Nov 2013 08:06:25 +0000	0,2597065230	-0,000889154
Mon, 21 Oct 2013 05:28:57 +0000	0,2605956770	7,3232
Mon, 21 Oct 2013 02:17:46 +0000	0,2606689090	-0,000709382
Fri, 18 Oct 2013 04:07:17 +0000	0,2613782910	+0,003434098
Thu, 03 Oct 2013 23:14:51 +0000	0,2579441930	0
Sun, 29 Sep 2013 16:41:59 +0000	0,2579441930	0
Thu, 26 Sep 2013 23:06:53 +0000	0,2579441930	-0,002785897
Tue, 24 Sep 2013 16:19:56 +0000	0,2607300900	-0,000291718
Thu, 12 Sep 2013 13:44:41 +0000	0,2610218080	-0,002781103
Sun, 25 Aug 2013 01:36:12 +0000	0,2638029110	-0,003274106
Wed, 21 Aug 2013 17:03:22 +0000	0,2670770170	-0,007370619
Sun, 11 Aug 2013 21:48:26 +0000	0,2744476360	+0,001095375
Fri, 09 Aug 2013 17:51:29 +0000	0,2733522610	-0,001006179
Mon, 05 Aug 2013 04:51:30 +0000	0,2743584400	-0,000237917
Sun, 04 Aug 2013 09:53:09 +0000	0,2745963570	-0,003614881
Tue, 16 Jul 2013 05:41:26 +0000	0,2782112380	-0,00183159
Tue, 09 Jul 2013 08:25:22 +0000	0,2800428280	+0,001784541
Sat, 06 Jul 2013 11:43:52 +0000	0,2782582870	+0,001098954
Thu, 04 Jul 2013 15:26:41 +0000	0,2771593330	-0,001845212
Wed, 26 Jun 2013 21:56:02 +0000	0,2790045450	+0,001637411
Wed, 26 Jun 2013 07:41:59 +0000	0,2773671340	-0,006150031
Thu, 06 Jun 2013 09:07:49 +0000	0,2835171650	-0,014700639
Thu, 16 May 2013 18:26:52 +0000	0,2982178040	-0,001080789
Mon, 29 Apr 2013 07:03:56 +0000	0,2992985930	0
Sun, 28 Apr 2013 03:07:41 +0000	0,2992985930	0
Sat, 27 Apr 2013 23:11:06 +0000	0,2992985930	+0,001601036
Thu, 25 Apr 2013 11:28:52 +0000	0,2976975570	-0,003038442
Mon, 08 Apr 2013 16:49:16 +0000	0,3007359990	+0,000373454
Sun, 07 Apr 2013 06:45:43 +0000	0,3003625450	-0,001585843
Mon, 01 Apr 2013 08:30:08 +0000	0,3019483880	+0,000995861
Wed, 27 Mar 2013 14:56:42 +0000	0,3009525270	+0,00357584
Sat, 16 Mar 2013 06:50:19 +0000	0,2973766870	-0,001039494
Thu, 14 Mar 2013 08:54:34 +0000	0,2984161810	+0,001594982
Wed, 27 Feb 2013 07:28:24 +0000	0,2968211990	+0,000701393
Tue, 26 Feb 2013 23:04:01 +0000	0,2961198060	+0,000450949
Tue, 26 Feb 2013 11:50:50 +0000	0,2956688570	+0,000131947
Fri, 15 Feb 2013 18:17:53 +0000	0,2955369100	0
Fri, 15 Feb 2013 11:19:05 +0000	0,2955369100	+0,001930565
Wed, 13 Feb 2013 06:25:39 +0000	0,2936063450	-0,000906116
Mon, 11 Feb 2013 20:42:46 +0000	0,2945124610	0
Mon, 11 Feb 2013 17:07:10 +0000	0,2945124610	-0,000725241
Mon, 11 Feb 2013 11:02:55 +0000	0,2952377020	+0,000454219
Mon, 04 Feb 2013 18:55:17 +0000	0,2947834830	-0,002976128
Sun, 20 Jan 2013 07:06:50 +0000	0,2977596110	+0,003327005
Tue, 15 Jan 2013 08:07:24 +0000	0,2944326060	-0,002760205
Sun, 13 Jan 2013 13:47:35 +0000	0,2971928110	+0,004295251
Thu, 27 Dec 2012 15:27:21 +0000	0,2928975600	-0,001308653
Wed, 26 Dec 2012 12:51:18 +0000	0,2942062130	+0,000883527
Mon, 24 Dec 2012 20:27:17 +0000	0,2933226860	-0,003347345
Tue, 18 Dec 2012 22:32:03 +0000	0,2966700310	-0,001179111
Wed, 05 Dec 2012 21:09:52 +0000	0,2978491420	0

Обратите внимание, что информация об обменного курса TRY в LVL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 19:16:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Латвийский лат

Примечание: График курса обмена валют Турецкая лира/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Латвийский лат в течение 1950 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).