Обменный курс на сегодня для TRY/MAD является TRY за MAD, это означает, что с 100 Турецкие лиры можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MAD.

TRY в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:21:41 +0000	2,5023000000	+0,0191
Thu, 26 Oct 2017 19:13:16 +0000	2,4832000000	-0,016
Thu, 26 Oct 2017 05:47:47 +0000	2,4992000000	-0,0698
Thu, 19 Oct 2017 19:27:04 +0000	2,5690000000	-0,0105
Tue, 17 Oct 2017 09:09:39 +0000	2,5795000000	-0,0079
Sat, 14 Oct 2017 11:36:38 +0000	2,5874000000	+0,0229
Thu, 12 Oct 2017 12:07:08 +0000	2,5645000000	-0,0731
Mon, 02 Oct 2017 11:47:38 +0000	2,6376000000	-0,0078
Fri, 29 Sep 2017 05:05:31 +0000	2,6454000000	-0,0251
Sun, 24 Sep 2017 05:25:56 +0000	2,6705000000	+0,0086
Thu, 21 Sep 2017 16:44:57 +0000	2,6619000000	-0,0566
Mon, 18 Sep 2017 05:02:03 +0000	2,7185000000	+0,0003
Sun, 17 Sep 2017 00:15:19 +0000	2,7182000000	+0,0071
Wed, 13 Sep 2017 14:49:52 +0000	2,7111000000	-0,0264
Mon, 11 Sep 2017 16:00:16 +0000	2,7375000000	+0,0089
Wed, 06 Sep 2017 15:36:19 +0000	2,7286000000	-0,0024
Sun, 03 Sep 2017 08:08:02 +0000	2,7310000000	+0,0336
Tue, 29 Aug 2017 08:13:38 +0000	2,6974000000	-0,0425
Sat, 26 Aug 2017 23:16:25 +0000	2,7399000000	0
Sat, 26 Aug 2017 05:23:34 +0000	2,7399000000	+0,0267
Fri, 25 Aug 2017 12:32:03 +0000	2,7132000000	+0,0083
Wed, 23 Aug 2017 19:54:34 +0000	2,7049000000	-0,0046
Wed, 23 Aug 2017 02:25:30 +0000	2,7095000000	+0,0122
Sat, 19 Aug 2017 07:20:29 +0000	2,6973000000	+0,0187
Tue, 15 Aug 2017 01:35:07 +0000	2,6786000000	+0,0016
Mon, 14 Aug 2017 20:55:46 +0000	2,6770000000	+0,0079
Sun, 13 Aug 2017 07:36:33 +0000	2,6691000000	0
Sat, 12 Aug 2017 07:33:00 +0000	2,6691000000	+0,0022
Fri, 11 Aug 2017 13:03:49 +0000	2,6669000000	-0,0155
Sun, 06 Aug 2017 18:36:09 +0000	2,6824000000	0
Sun, 06 Aug 2017 09:42:01 +0000	2,6824000000	0
Sat, 05 Aug 2017 21:12:14 +0000	2,6824000000	-0,0006
Fri, 04 Aug 2017 18:28:58 +0000	2,6830000000	+0,0231
Fri, 04 Aug 2017 03:17:51 +0000	2,6599000000	-0,0031
Wed, 02 Aug 2017 21:57:49 +0000	2,6630000000	-0,0206
Mon, 31 Jul 2017 14:30:59 +0000	2,6836000000	-0,0002
Fri, 28 Jul 2017 12:57:37 +0000	2,6838000000	+0,0056
Mon, 24 Jul 2017 19:55:11 +0000	2,6782000000	-0,0252
Fri, 21 Jul 2017 03:05:07 +0000	2,7034000000	-0,0142
Thu, 20 Jul 2017 06:15:22 +0000	2,7176000000	-0,0024
Mon, 17 Jul 2017 08:27:10 +0000	2,7200000000	+0,0017
Sun, 16 Jul 2017 00:15:07 +0000	2,7183000000	0
Sat, 15 Jul 2017 21:11:52 +0000	2,7183000000	0
Sat, 15 Jul 2017 08:41:29 +0000	2,7183000000	-0,0011
Fri, 14 Jul 2017 16:31:41 +0000	2,7194000000	+0,0448
Wed, 12 Jul 2017 16:11:47 +0000	2,6746000000	-0,0089
Thu, 06 Jul 2017 06:15:18 +0000	2,6835000000	-0,0368
Tue, 04 Jul 2017 04:29:39 +0000	2,7203000000	-0,0112
Thu, 29 Jun 2017 16:56:58 +0000	2,7315000000	-0,0198
Thu, 29 Jun 2017 02:31:25 +0000	2,7513000000	+0,0061
Wed, 28 Jun 2017 08:37:44 +0000	2,7452000000	-0,0386
Sun, 25 Jun 2017 11:25:23 +0000	2,7838000000	0
Sun, 25 Jun 2017 06:16:51 +0000	2,7838000000	0
Sun, 25 Jun 2017 01:21:17 +0000	2,7838000000	-0,0043
Sun, 18 Jun 2017 14:14:11 +0000	2,7881000000	+0,0021
Thu, 15 Jun 2017 20:18:40 +0000	2,7860000000	-0,0047
Wed, 14 Jun 2017 19:10:51 +0000	2,7907000000	+0,0301
Sun, 11 Jun 2017 10:58:56 +0000	2,7606000000	0
Sat, 10 Jun 2017 13:57:09 +0000	2,7606000000	-0,0082
Wed, 07 Jun 2017 03:11:19 +0000	2,7688000000	+0,0095
Mon, 05 Jun 2017 15:59:53 +0000	2,7593000000	+0,0091
Tue, 30 May 2017 14:57:29 +0000	2,7502000000	+0,019
Sat, 27 May 2017 05:53:01 +0000	2,7312000000	+0,0017
Wed, 24 May 2017 05:13:07 +0000	2,7295000000	-0,0065
Mon, 22 May 2017 21:24:43 +0000	2,7360000000	+0,0194
Mon, 22 May 2017 01:10:22 +0000	2,7166000000	-0,0111
Sat, 20 May 2017 14:06:26 +0000	2,7277000000	+0,0205
Thu, 18 May 2017 23:29:14 +0000	2,7072000000	-0,0706
Fri, 12 May 2017 00:57:14 +0000	2,7778000000	-0,0002
Thu, 11 May 2017 16:51:00 +0000	2,7780000000	+0,0068
Wed, 10 May 2017 19:52:00 +0000	2,7712000000	-0,0131
Sat, 06 May 2017 23:49:56 +0000	2,7843000000	-0,0245
Tue, 02 May 2017 19:58:17 +0000	2,8088000000	+0,0221
Fri, 28 Apr 2017 09:16:23 +0000	2,7867000000	+0,0344
Sun, 23 Apr 2017 21:07:39 +0000	2,7523000000	0
Sat, 22 Apr 2017 09:46:27 +0000	2,7523000000	0
Fri, 21 Apr 2017 23:52:57 +0000	2,7523000000	+0,0221
Thu, 20 Apr 2017 02:09:56 +0000	2,7302000000	+0,0006
Tue, 18 Apr 2017 19:35:32 +0000	2,7296000000	+0,0134
Tue, 18 Apr 2017 01:13:25 +0000	2,7162000000	-0,0168
Sat, 15 Apr 2017 06:10:05 +0000	2,7330000000	-0,0215
Thu, 13 Apr 2017 02:55:47 +0000	2,7545000000	-0,0004
Wed, 12 Apr 2017 18:14:07 +0000	2,7549000000	+0,0461
Mon, 10 Apr 2017 15:48:58 +0000	2,7088000000	+0,004
Mon, 10 Apr 2017 07:52:04 +0000	2,7048000000	-0,0012
Sun, 09 Apr 2017 17:00:26 +0000	2,7060000000	+0,0096
Fri, 07 Apr 2017 17:08:01 +0000	2,6964000000	-0,0264
Wed, 05 Apr 2017 10:13:43 +0000	2,7228000000	-0,0337
Mon, 27 Mar 2017 09:27:12 +0000	2,7565000000	+0,0079
Tue, 21 Mar 2017 17:26:26 +0000	2,7486000000	+0,0295
Thu, 16 Mar 2017 09:56:52 +0000	2,7191000000	-0,0075
Wed, 15 Mar 2017 19:53:59 +0000	2,7266000000	+0,0224
Wed, 15 Mar 2017 15:31:53 +0000	2,7042000000	+0,0156
Tue, 14 Mar 2017 16:05:47 +0000	2,6886000000	-0,0024
Mon, 13 Mar 2017 16:28:05 +0000	2,6910000000	-0,0015
Fri, 10 Mar 2017 23:36:27 +0000	2,6925000000	-0,0037
Fri, 10 Mar 2017 14:07:12 +0000	2,6962000000	+0,0156
Thu, 09 Mar 2017 16:42:08 +0000	2,6806000000	-0,0689
Tue, 07 Mar 2017 14:12:28 +0000	2,7495000000	-0,0215
Wed, 01 Mar 2017 22:43:31 +0000	2,7710000000	-0,0065
Tue, 28 Feb 2017 15:43:48 +0000	2,7775000000	-0,0242
Sun, 26 Feb 2017 08:42:02 +0000	2,8017000000	0
Sun, 26 Feb 2017 04:06:09 +0000	2,8017000000	-0,0289
Thu, 23 Feb 2017 15:20:14 +0000	2,8306000000	+0,0437
Tue, 21 Feb 2017 16:50:07 +0000	2,7869000000	+0,05
Fri, 17 Feb 2017 01:57:24 +0000	2,7369000000	-0,0009
Thu, 16 Feb 2017 10:35:23 +0000	2,7378000000	-0,0134
Mon, 13 Feb 2017 17:47:03 +0000	2,7512000000	+0,0429
Tue, 07 Feb 2017 07:31:11 +0000	2,7083000000	+0,0053
Sat, 04 Feb 2017 07:45:05 +0000	2,7030000000	+0,0277
Fri, 03 Feb 2017 04:24:06 +0000	2,6753000000	+0,0057
Fri, 03 Feb 2017 01:00:54 +0000	2,6696000000	+0,0823
Sun, 29 Jan 2017 20:45:08 +0000	2,5873000000	0
Sun, 29 Jan 2017 04:57:13 +0000	2,5873000000	0
Sat, 28 Jan 2017 18:20:26 +0000	2,5873000000	-0,0005
Fri, 27 Jan 2017 21:10:42 +0000	2,5878000000	-0,0562
Wed, 25 Jan 2017 06:31:35 +0000	2,6440000000	+0,0025
Tue, 24 Jan 2017 19:15:47 +0000	2,6415000000	+0,0009
Tue, 24 Jan 2017 11:32:25 +0000	2,6406000000	-0,0264
Sat, 21 Jan 2017 15:15:53 +0000	2,6670000000	+0,0151
Wed, 18 Jan 2017 21:45:14 +0000	2,6519000000	-0,0465
Sun, 15 Jan 2017 05:45:28 +0000	2,6984000000	+0,0063
Fri, 13 Jan 2017 18:30:41 +0000	2,6921000000	-0,009
Tue, 10 Jan 2017 06:16:56 +0000	2,7011000000	-0,1337
Wed, 04 Jan 2017 18:29:28 +0000	2,8348000000	-0,0057
Wed, 04 Jan 2017 08:35:47 +0000	2,8405000000	+0,0046
Wed, 04 Jan 2017 04:10:06 +0000	2,8359000000	-0,0348
Sun, 01 Jan 2017 22:38:07 +0000	2,8707000000	-0,0018
Wed, 28 Dec 2016 07:18:56 +0000	2,8725000000	-0,0265
Mon, 26 Dec 2016 17:09:29 +0000	2,8990000000	+0,003
Sat, 24 Dec 2016 23:08:32 +0000	2,8960000000	-0,001
Fri, 23 Dec 2016 22:21:02 +0000	2,8970000000	-0,0028
Fri, 23 Dec 2016 18:56:07 +0000	2,8998000000	+0,0058
Thu, 22 Dec 2016 10:20:44 +0000	2,8940000000	+0,0075
Sun, 18 Dec 2016 20:12:51 +0000	2,8865000000	-0,0157
Fri, 09 Dec 2016 09:54:57 +0000	2,9022000000	-0,0205
Thu, 08 Dec 2016 19:01:14 +0000	2,9227000000	-0,0263
Thu, 08 Dec 2016 00:20:20 +0000	2,9490000000	+0,0444
Wed, 07 Dec 2016 05:00:28 +0000	2,9046000000	-0,0038
Tue, 06 Dec 2016 22:36:52 +0000	2,9084000000	-0,0066
Thu, 01 Dec 2016 09:28:00 +0000	2,9150000000	-0,0279
Tue, 29 Nov 2016 22:00:57 +0000	2,9429000000	-0,0055
Tue, 29 Nov 2016 07:59:31 +0000	2,9484000000	+0,0219
Sun, 27 Nov 2016 04:42:02 +0000	2,9265000000	-0,0085
Thu, 24 Nov 2016 14:58:40 +0000	2,9350000000	-0,0301
Thu, 24 Nov 2016 07:09:41 +0000	2,9651000000	-0,0183
Mon, 21 Nov 2016 05:34:28 +0000	2,9834000000	-0,0125
Sun, 20 Nov 2016 13:12:24 +0000	2,9959000000	0
Sun, 20 Nov 2016 08:09:44 +0000	2,9959000000	0
Sat, 19 Nov 2016 14:27:33 +0000	2,9959000000	-0,1054
Sun, 06 Nov 2016 01:32:35 +0000	3,1013000000	-0,0525
Wed, 02 Nov 2016 09:08:33 +0000	3,1538000000	-0,0221
Sun, 30 Oct 2016 08:39:06 +0000	3,1759000000	-0,0535
Tue, 25 Oct 2016 20:22:14 +0000	3,2294000000	+0,045
Tue, 18 Oct 2016 00:32:44 +0000	3,1844000000	+0,0074
Sun, 16 Oct 2016 13:12:52 +0000	3,1770000000	-0,0027
Fri, 14 Oct 2016 05:08:53 +0000	3,1797000000	-0,0005
Thu, 13 Oct 2016 13:28:46 +0000	3,1802000000	-0,0118
Sat, 08 Oct 2016 21:19:19 +0000	3,1920000000	-0,0163
Thu, 06 Oct 2016 18:12:24 +0000	3,2083000000	+0,0214
Wed, 05 Oct 2016 13:44:14 +0000	3,1869000000	-0,0612
Fri, 30 Sep 2016 11:50:05 +0000	3,2481000000	-0,017
Thu, 29 Sep 2016 03:54:46 +0000	3,2651000000	-0,0018
Tue, 27 Sep 2016 06:51:39 +0000	3,2669000000	+0,009
Sat, 17 Sep 2016 12:12:33 +0000	3,2579000000	+0,02
Wed, 14 Sep 2016 04:50:41 +0000	3,2379000000	-0,0121
Tue, 13 Sep 2016 03:29:52 +0000	3,2500000000	-0,0576
Thu, 08 Sep 2016 06:24:03 +0000	3,3076000000	+0,0278
Fri, 26 Aug 2016 21:28:52 +0000	3,2798000000	-0,0184
Fri, 26 Aug 2016 09:09:11 +0000	3,2982000000	+0,0066
Mon, 22 Aug 2016 01:29:03 +0000	3,2916000000	-0,0085
Sun, 21 Aug 2016 02:15:10 +0000	3,3001000000	-0,0113
Wed, 17 Aug 2016 08:15:53 +0000	3,3114000000	+0,0171
Sun, 14 Aug 2016 14:20:01 +0000	3,2943000000	-0,0075
Thu, 11 Aug 2016 22:29:01 +0000	3,3018000000	+0,1155
Wed, 20 Jul 2016 20:40:49 +0000	3,1863000000	-0,1023
Mon, 18 Jul 2016 23:36:13 +0000	3,2886000000	-0,0245
Mon, 18 Jul 2016 03:34:12 +0000	3,3131000000	+0,0601
Sat, 16 Jul 2016 02:57:26 +0000	3,2530000000	-0,134
Wed, 13 Jul 2016 09:20:21 +0000	3,3870000000	+0,04
Wed, 22 Jun 2016 23:43:12 +0000	3,3470000000	+0,0367
Sat, 18 Jun 2016 21:35:42 +0000	3,3103000000	0
Sat, 18 Jun 2016 13:17:10 +0000	3,3103000000	-0,0318
Fri, 10 Jun 2016 01:26:51 +0000	3,3421000000	+0,0239
Mon, 06 Jun 2016 18:14:52 +0000	3,3182000000	+0,0151
Tue, 31 May 2016 09:36:16 +0000	3,3031000000	+0,0106
Mon, 30 May 2016 04:30:31 +0000	3,2925000000	-0,0131
Wed, 25 May 2016 09:36:14 +0000	3,3056000000	+0,051
Thu, 19 May 2016 16:48:34 +0000	3,2546000000	-0,0025
Sat, 14 May 2016 11:00:26 +0000	3,2571000000	0
Sat, 14 May 2016 00:44:05 +0000	3,2571000000	-0,0185
Mon, 09 May 2016 19:21:54 +0000	3,2756000000	-0,1588
Sat, 30 Apr 2016 15:07:22 +0000	3,4344000000	+0,0295
Sun, 24 Apr 2016 04:34:36 +0000	3,4049000000	-0,0142
Thu, 21 Apr 2016 21:29:36 +0000	3,4191000000	-0,0207
Thu, 21 Apr 2016 02:18:16 +0000	3,4398000000	+0,0458
Sat, 16 Apr 2016 12:21:55 +0000	3,3940000000	+0,0031
Fri, 15 Apr 2016 12:11:59 +0000	3,3909000000	-0,0064
Tue, 12 Apr 2016 18:22:47 +0000	3,3973000000	+0,0152
Mon, 11 Apr 2016 06:28:32 +0000	3,3821000000	+0,0022
Sun, 10 Apr 2016 17:30:17 +0000	3,3799000000	0
Sun, 10 Apr 2016 12:19:04 +0000	3,3799000000	0
Sat, 09 Apr 2016 12:16:39 +0000	3,3799000000	0
Sat, 09 Apr 2016 02:42:29 +0000	3,3799000000	+0,0034
Fri, 08 Apr 2016 05:38:01 +0000	3,3765000000	+0,0015
Wed, 06 Apr 2016 14:48:32 +0000	3,3750000000	-0,04
Tue, 05 Apr 2016 01:38:46 +0000	3,4150000000	+0,0006
Fri, 01 Apr 2016 22:35:18 +0000	3,4144000000	+0,0206
Fri, 25 Mar 2016 11:03:53 +0000	3,3938000000	+0,0157
Thu, 24 Mar 2016 01:39:06 +0000	3,3781000000	-0,0251
Mon, 14 Mar 2016 23:10:38 +0000	3,4032000000	-0,0025
Sun, 13 Mar 2016 10:15:47 +0000	3,4057000000	+0,0017
Wed, 09 Mar 2016 23:16:05 +0000	3,4040000000	+0,0388
Mon, 07 Mar 2016 17:13:17 +0000	3,3652000000	-0,0163
Sun, 06 Mar 2016 07:46:47 +0000	3,3815000000	+0,0803
Sun, 28 Feb 2016 22:22:38 +0000	3,3012000000	-0,0408
Fri, 26 Feb 2016 11:08:25 +0000	3,3420000000	-0,0033
Thu, 25 Feb 2016 10:21:03 +0000	3,3453000000	+0,0369
Sun, 21 Feb 2016 23:51:12 +0000	3,3084000000	+0,0287
Tue, 16 Feb 2016 21:58:41 +0000	3,2797000000	-0,0313
Mon, 15 Feb 2016 21:55:58 +0000	3,3110000000	+0,0105
Fri, 12 Feb 2016 18:22:44 +0000	3,3005000000	-0,0078
Wed, 10 Feb 2016 09:11:05 +0000	3,3083000000	-0,0153
Mon, 08 Feb 2016 13:47:15 +0000	3,3236000000	-0,0347
Thu, 04 Feb 2016 10:11:37 +0000	3,3583000000	+0,0118
Tue, 02 Feb 2016 08:41:49 +0000	3,3465000000	+0,0313
Thu, 28 Jan 2016 19:31:29 +0000	3,3152000000	+0,0142
Fri, 22 Jan 2016 13:19:07 +0000	3,3010000000	+0,0601
Thu, 21 Jan 2016 07:14:14 +0000	3,2409000000	+0,0098
Sun, 17 Jan 2016 20:09:35 +0000	3,2311000000	0
Sun, 17 Jan 2016 13:36:42 +0000	3,2311000000	-0,035
Tue, 12 Jan 2016 00:14:40 +0000	3,2661000000	+0,0035
Mon, 11 Jan 2016 16:28:44 +0000	3,2626000000	-0,0494
Fri, 08 Jan 2016 08:21:50 +0000	3,3120000000	-0,0922
Sat, 02 Jan 2016 16:53:35 +0000	3,4042000000	+0,0142
Mon, 28 Dec 2015 18:54:41 +0000	3,3900000000	+0,0094
Sun, 27 Dec 2015 09:39:36 +0000	3,3806000000	-0,0277
Mon, 21 Dec 2015 10:11:31 +0000	3,4083000000	+0,0027
Sun, 20 Dec 2015 18:35:23 +0000	3,4056000000	+0,075
Wed, 16 Dec 2015 06:11:18 +0000	3,3306000000	+0,0316
Sat, 12 Dec 2015 00:27:06 +0000	3,2990000000	-0,0839
Thu, 10 Dec 2015 08:50:42 +0000	3,3829000000	-0,0144
Tue, 08 Dec 2015 06:21:00 +0000	3,3973000000	-0,0121
Tue, 08 Dec 2015 02:23:46 +0000	3,4094000000	-0,012
Sat, 05 Dec 2015 00:41:06 +0000	3,4214000000	-0,0014
Fri, 04 Dec 2015 10:35:13 +0000	3,4228000000	-0,0548
Thu, 03 Dec 2015 00:43:37 +0000	3,4776000000	+0,0445
Mon, 30 Nov 2015 05:34:32 +0000	3,4331000000	-0,0058
Fri, 27 Nov 2015 20:54:11 +0000	3,4389000000	+0,0048
Fri, 27 Nov 2015 01:58:31 +0000	3,4341000000	-0,0426
Thu, 26 Nov 2015 05:34:45 +0000	3,4767000000	-0,0581
Sun, 22 Nov 2015 12:02:30 +0000	3,5348000000	+0,0354
Tue, 17 Nov 2015 22:04:10 +0000	3,4994000000	+0,0298
Mon, 16 Nov 2015 19:44:56 +0000	3,4696000000	+0,0023
Mon, 16 Nov 2015 11:35:15 +0000	3,4673000000	+0,0389
Wed, 11 Nov 2015 06:08:46 +0000	3,4284000000	+0,0156
Mon, 09 Nov 2015 00:24:58 +0000	3,4128000000	-0,007
Sun, 08 Nov 2015 19:31:43 +0000	3,4198000000	0
Sun, 08 Nov 2015 13:28:37 +0000	3,4198000000	0
Sat, 07 Nov 2015 16:23:46 +0000	3,4198000000	-0,0267
Fri, 06 Nov 2015 09:11:41 +0000	3,4465000000	+0,0681
Sat, 31 Oct 2015 15:02:08 +0000	3,3784000000	-0,0291
Fri, 23 Oct 2015 00:32:33 +0000	3,4075000000	+0,0141
Thu, 22 Oct 2015 16:16:13 +0000	3,3934000000	+0,0624
Mon, 19 Oct 2015 16:49:22 +0000	3,3310000000	+0,0108
Fri, 16 Oct 2015 16:08:22 +0000	3,3202000000	+0,0186
Wed, 07 Oct 2015 18:11:58 +0000	3,3016000000	+0,0861
Thu, 01 Oct 2015 17:58:08 +0000	3,2155000000	+0,0424
Mon, 28 Sep 2015 19:47:07 +0000	3,1731000000	-0,019
Sun, 27 Sep 2015 22:03:10 +0000	3,1921000000	+0,0018
Fri, 25 Sep 2015 20:34:02 +0000	3,1903000000	-0,0034
Fri, 25 Sep 2015 16:37:55 +0000	3,1937000000	-0,0246
Sat, 19 Sep 2015 18:20:12 +0000	3,2183000000	+0,0257
Thu, 17 Sep 2015 11:22:00 +0000	3,1926000000	+0,035
Mon, 14 Sep 2015 19:57:21 +0000	3,1576000000	-0,0435
Wed, 09 Sep 2015 20:29:49 +0000	3,2011000000	-0,0118
Tue, 08 Sep 2015 06:05:28 +0000	3,2129000000	+0,0008
Mon, 07 Sep 2015 14:17:27 +0000	3,2121000000	-0,0842
Wed, 02 Sep 2015 16:47:04 +0000	3,2963000000	+0,0047
Wed, 26 Aug 2015 20:26:03 +0000	3,2916000000	+0,0183
Wed, 26 Aug 2015 11:55:42 +0000	3,2733000000	-0,0218
Thu, 20 Aug 2015 06:48:05 +0000	3,2951000000	-0,1531
Sat, 15 Aug 2015 22:50:52 +0000	3,4482000000	-0,0584
Wed, 12 Aug 2015 17:31:54 +0000	3,5066000000	+0,001
Wed, 12 Aug 2015 10:06:51 +0000	3,5056000000	-0,043
Tue, 28 Jul 2015 16:09:23 +0000	3,5486000000	-0,0448
Sat, 25 Jul 2015 13:48:40 +0000	3,5934000000	-0,1234
Thu, 16 Jul 2015 22:23:52 +0000	3,7168000000	+0,0002
Wed, 15 Jul 2015 22:40:56 +0000	3,7166000000	+0,0415
Mon, 13 Jul 2015 11:52:40 +0000	3,6751000000	+0,0277
Sat, 11 Jul 2015 01:49:00 +0000	3,6474000000	+0,0067
Fri, 10 Jul 2015 12:42:27 +0000	3,6407000000	+0,0078
Wed, 08 Jul 2015 19:36:09 +0000	3,6329000000	-0,0219
Mon, 06 Jul 2015 16:15:29 +0000	3,6548000000	+0,0917
Sat, 13 Jun 2015 20:18:19 +0000	3,5631000000	-0,0086
Fri, 12 Jun 2015 01:35:13 +0000	3,5717000000	+0,0647
Tue, 09 Jun 2015 23:18:20 +0000	3,5070000000	-0,0157
Tue, 09 Jun 2015 16:57:59 +0000	3,5227000000	-0,1416
Sat, 06 Jun 2015 06:08:45 +0000	3,6643000000	-0,0807
Wed, 27 May 2015 16:23:50 +0000	3,7450000000	+0,031
Sat, 16 May 2015 08:55:06 +0000	3,7140000000	0
Sat, 16 May 2015 04:15:53 +0000	3,7140000000	+0,1049
Mon, 11 May 2015 01:51:56 +0000	3,6091000000	+0,004
Sat, 09 May 2015 21:05:17 +0000	3,6051000000	+0,0132
Sat, 02 May 2015 08:52:16 +0000	3,5919000000	-0,0971
Mon, 27 Apr 2015 22:04:34 +0000	3,6890000000	-0,0154
Sun, 19 Apr 2015 21:04:59 +0000	3,7044000000	-0,1215
Fri, 10 Apr 2015 19:04:49 +0000	3,8259000000	+0,0517
Sun, 29 Mar 2015 03:12:35 +0000	3,7742000000	-0,085
Mon, 16 Mar 2015 10:17:27 +0000	3,8592000000	+0,025
Sat, 14 Mar 2015 23:23:06 +0000	3,8342000000	+0,0444
Tue, 10 Mar 2015 14:54:44 +0000	3,7898000000	+0,0121
Mon, 09 Mar 2015 09:11:05 +0000	3,7777000000	-0,0536
Wed, 25 Feb 2015 17:48:13 +0000	3,8313000000	-0,0928
Sun, 01 Feb 2015 13:40:30 +0000	3,9241000000	-0,1807
Sun, 25 Jan 2015 01:08:30 +0000	4,1048000000	+0,044
Fri, 16 Jan 2015 10:10:21 +0000	4,0608000000	+0,0295
Wed, 14 Jan 2015 06:14:15 +0000	4,0313000000	+0,1456
Sun, 28 Dec 2014 05:04:36 +0000	3,8857000000	-0,0012
Wed, 24 Dec 2014 08:15:42 +0000	3,8869000000	+0,0366
Sun, 14 Dec 2014 06:51:16 +0000	3,8503000000	-0,1083
Sun, 07 Dec 2014 14:05:36 +0000	3,9586000000	0
Sun, 07 Dec 2014 01:22:06 +0000	3,9586000000	0
Fri, 05 Dec 2014 23:17:59 +0000	3,9586000000	-0,022
Tue, 02 Dec 2014 16:20:54 +0000	3,9806000000	-0,0095
Mon, 01 Dec 2014 17:08:02 +0000	3,9901000000	+0,011
Sat, 29 Nov 2014 20:05:40 +0000	3,9791000000	-0,0072
Tue, 25 Nov 2014 19:55:15 +0000	3,9863000000	-0,0097
Sun, 23 Nov 2014 21:38:46 +0000	3,9960000000	+0,0257
Fri, 21 Nov 2014 08:50:34 +0000	3,9703000000	+0,0038
Tue, 18 Nov 2014 15:13:43 +0000	3,9665000000	-0,0111
Sun, 16 Nov 2014 21:55:42 +0000	3,9776000000	+0,015
Fri, 14 Nov 2014 20:47:47 +0000	3,9626000000	+0,0287
Thu, 06 Nov 2014 17:29:44 +0000	3,9339000000	-0,0291
Sun, 02 Nov 2014 23:50:53 +0000	3,9630000000	-0,0297
Thu, 30 Oct 2014 21:53:50 +0000	3,9927000000	+0,0352
Wed, 29 Oct 2014 22:19:41 +0000	3,9575000000	+0,0415
Sun, 26 Oct 2014 21:53:55 +0000	3,9160000000	+0,0075
Sun, 26 Oct 2014 06:55:45 +0000	3,9085000000	0
Sat, 25 Oct 2014 15:46:12 +0000	3,9085000000	+0,0116
Wed, 22 Oct 2014 17:35:37 +0000	3,8969000000	+0,0048
Tue, 21 Oct 2014 14:17:08 +0000	3,8921000000	+0,0432
Fri, 17 Oct 2014 13:32:08 +0000	3,8489000000	-0,0316
Sat, 20 Sep 2014 13:06:55 +0000	3,8805000000	+0,018
Fri, 19 Sep 2014 20:29:35 +0000	3,8625000000	-0,0389
Wed, 17 Sep 2014 09:29:01 +0000	3,9014000000	+0,0452
Mon, 15 Sep 2014 04:50:22 +0000	3,8562000000	-0,0252
Fri, 12 Sep 2014 22:14:37 +0000	3,8814000000	-0,0203
Tue, 02 Sep 2014 22:14:53 +0000	3,9017000000	-0,0265
Tue, 02 Sep 2014 06:07:02 +0000	3,9282000000	+0,0067
Sat, 30 Aug 2014 05:22:44 +0000	3,9215000000	+0,0575
Sun, 24 Aug 2014 02:45:16 +0000	3,8640000000	+0,0322
Sun, 17 Aug 2014 08:52:39 +0000	3,8318000000	-0,0558
Fri, 15 Aug 2014 03:39:18 +0000	3,8876000000	+0,0076
Tue, 05 Aug 2014 21:35:17 +0000	3,8800000000	-0,0085
Fri, 01 Aug 2014 09:25:23 +0000	3,8885000000	-0,0262
Thu, 31 Jul 2014 11:38:32 +0000	3,9147000000	-0,072
Mon, 28 Jul 2014 06:25:25 +0000	3,9867000000	+0,0042
Mon, 28 Jul 2014 02:41:07 +0000	3,9825000000	+0,081
Mon, 21 Jul 2014 12:11:00 +0000	3,9015000000	+0,0005
Mon, 21 Jul 2014 02:17:56 +0000	3,9010000000	+0,0072
Tue, 15 Jul 2014 09:14:17 +0000	3,8938000000	+0,0186
Fri, 04 Jul 2014 21:18:20 +0000	3,8752000000	+0,0144
Wed, 02 Jul 2014 23:02:15 +0000	3,8608000000	-0,001
Thu, 19 Jun 2014 11:54:44 +0000	3,8618000000	-0,0251
Mon, 16 Jun 2014 02:46:18 +0000	3,8869000000	-0,0664
Fri, 06 Jun 2014 15:29:44 +0000	3,9533000000	+0,0353
Thu, 05 Jun 2014 21:31:07 +0000	3,9180000000	-0,0037
Fri, 09 May 2014 17:44:59 +0000	3,9217000000	+0,0632
Sat, 03 May 2014 05:49:08 +0000	3,8585000000	+0,0084
Fri, 02 May 2014 07:54:12 +0000	3,8501000000	+0,0432
Sat, 26 Apr 2014 07:31:28 +0000	3,8069000000	-0,0072
Mon, 14 Apr 2014 07:45:57 +0000	3,8141000000	-0,0062
Fri, 11 Apr 2014 08:40:30 +0000	3,8203000000	-0,053
Sun, 06 Apr 2014 21:20:07 +0000	3,8733000000	+0,0406
Fri, 04 Apr 2014 00:29:37 +0000	3,8327000000	-0,001
Thu, 03 Apr 2014 20:11:37 +0000	3,8337000000	+0,011
Wed, 02 Apr 2014 10:54:05 +0000	3,8227000000	+0,0073
Mon, 31 Mar 2014 17:27:03 +0000	3,8154000000	+0,0806
Sat, 29 Mar 2014 21:06:51 +0000	3,7348000000	0
Sat, 29 Mar 2014 16:12:11 +0000	3,7348000000	+0,0082
Fri, 28 Mar 2014 14:02:32 +0000	3,7266000000	+0,0864
Tue, 25 Mar 2014 09:19:09 +0000	3,6402000000	-0,0038
Tue, 18 Mar 2014 16:06:56 +0000	3,6440000000	+0,0005
Sun, 16 Mar 2014 23:33:18 +0000	3,6435000000	-0,0393
Sat, 08 Mar 2014 06:54:47 +0000	3,6828000000	+0,0058
Fri, 07 Mar 2014 17:26:01 +0000	3,6770000000	-0,0367
Thu, 06 Mar 2014 15:55:27 +0000	3,7137000000	-0,0141
Tue, 11 Feb 2014 14:58:54 +0000	3,7278000000	+0,0179
Sun, 19 Jan 2014 11:15:59 +0000	3,7099000000	-0,0819
Fri, 10 Jan 2014 12:34:36 +0000	3,7918000000	+0,0064
Wed, 08 Jan 2014 14:10:08 +0000	3,7854000000	+0,0061
Wed, 08 Jan 2014 04:06:35 +0000	3,7793000000	-0,1801
Thu, 19 Dec 2013 16:25:00 +0000	3,9594000000	-0,1167
Mon, 02 Dec 2013 14:10:10 +0000	4,0761000000	-0,01465729
Wed, 30 Oct 2013 01:44:42 +0000	4,0907572900	-0,10038884
Thu, 10 Oct 2013 14:47:15 +0000	4,1911461300	+0,07590847
Tue, 01 Oct 2013 22:00:28 +0000	4,1152376600	0
Tue, 01 Oct 2013 10:04:56 +0000	4,1152376600	0
Sat, 28 Sep 2013 13:22:03 +0000	4,1152376600	-0,06849551
Sun, 22 Sep 2013 15:29:54 +0000	4,1837331700	+0,03801302
Sun, 15 Sep 2013 08:34:10 +0000	4,1457201500	0
Sat, 14 Sep 2013 07:02:42 +0000	4,1457201500	-0,13087755
Wed, 21 Aug 2013 04:29:35 +0000	4,2765977000	-0,0916187
Sat, 10 Aug 2013 06:52:41 +0000	4,3682164000	+0,01630821
Fri, 09 Aug 2013 18:01:18 +0000	4,3519081900	-0,01355048
Sat, 03 Aug 2013 21:37:09 +0000	4,3654586700	-0,00883412
Tue, 30 Jul 2013 03:34:15 +0000	4,3742927900	+0,01686304
Mon, 15 Jul 2013 12:44:10 +0000	4,3574297500	-0,01668594
Mon, 24 Jun 2013 18:56:39 +0000	4,3741156900	-0,06322457
Wed, 19 Jun 2013 23:24:59 +0000	4,4373402600	+0,00928914
Wed, 19 Jun 2013 09:04:22 +0000	4,4280511200	-0,2302124
Wed, 22 May 2013 12:03:03 +0000	4,6582635200	-0,07132682
Fri, 17 May 2013 00:41:48 +0000	4,7295903400	0
Thu, 16 May 2013 21:16:34 +0000	4,7295903400	-0,02456836
Sat, 27 Apr 2013 02:16:36 +0000	4,7541587000	-0,01584438
Mon, 08 Apr 2013 07:39:12 +0000	4,7700030800	+0,00669523
Sat, 06 Apr 2013 20:11:06 +0000	4,7633078500	+0,00829485
Thu, 28 Mar 2013 03:44:02 +0000	4,7550130000	+0,03808895
Sun, 17 Mar 2013 11:22:52 +0000	4,7169240500	-0,00093927
Wed, 27 Feb 2013 12:30:44 +0000	4,7178633200	+0,00295242
Wed, 27 Feb 2013 05:33:48 +0000	4,7149109000	+0,0155043
Sun, 24 Feb 2013 15:17:16 +0000	4,6994066000	-0,01871942
Fri, 15 Feb 2013 11:19:05 +0000	4,7181260200	+0,02647834
Wed, 13 Feb 2013 06:25:35 +0000	4,6916476800	-0,01280583
Tue, 12 Feb 2013 01:17:40 +0000	4,7044535100	-0,00699547
Mon, 11 Feb 2013 20:42:39 +0000	4,7114489800	+0,00699547
Mon, 11 Feb 2013 17:07:17 +0000	4,7044535100	+0,009416
Thu, 31 Jan 2013 15:31:27 +0000	4,6950375100	-0,03916856
Mon, 14 Jan 2013 01:20:31 +0000	4,7342060700	-0,02954555
Sun, 13 Jan 2013 13:47:35 +0000	4,7637516200	+0,00725828
Sun, 06 Jan 2013 15:02:39 +0000	4,7564933400	+0,04519302
Sat, 29 Dec 2012 05:55:50 +0000	4,7113003200	+0,00181916
Wed, 26 Dec 2012 07:52:20 +0000	4,7094811600	1,439
Sun, 23 Dec 2012 06:19:32 +0000	4,7094955500	-0,05132765
Sat, 08 Dec 2012 00:17:32 +0000	4,7608232000	0

Обратите внимание, что информация об обменного курса TRY в MAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:21:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Марокканский дирхам

Примечание: График курса обмена валют Турецкая лира/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Марокканский дирхам в течение 1788 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.