Обмен валюты

TRY/MAD


Обменный курс на сегодня для TRY/MAD является TRY за MAD, это означает, что с 100 Турецкие лиры можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MAD.
  


TRY в MAD обменного курса

Дата Обменный курс Вариация
increased 2,5023000000 +0,0191
decreased 2,4832000000 -0,016
decreased 2,4992000000 -0,0698
decreased 2,5690000000 -0,0105
decreased 2,5795000000 -0,0079
increased 2,5874000000 +0,0229
decreased 2,5645000000 -0,0731
decreased 2,6376000000 -0,0078
decreased 2,6454000000 -0,0251
increased 2,6705000000 +0,0086
decreased 2,6619000000 -0,0566
increased 2,7185000000 +0,0003
increased 2,7182000000 +0,0071
decreased 2,7111000000 -0,0264
increased 2,7375000000 +0,0089
decreased 2,7286000000 -0,0024
increased 2,7310000000 +0,0336
decreased 2,6974000000 -0,0425
not_changed 2,7399000000 0
increased 2,7399000000 +0,0267
increased 2,7132000000 +0,0083
decreased 2,7049000000 -0,0046
increased 2,7095000000 +0,0122
increased 2,6973000000 +0,0187
increased 2,6786000000 +0,0016
increased 2,6770000000 +0,0079
not_changed 2,6691000000 0
increased 2,6691000000 +0,0022
decreased 2,6669000000 -0,0155
not_changed 2,6824000000 0
not_changed 2,6824000000 0
decreased 2,6824000000 -0,0006
increased 2,6830000000 +0,0231
decreased 2,6599000000 -0,0031
decreased 2,6630000000 -0,0206
decreased 2,6836000000 -0,0002
increased 2,6838000000 +0,0056
decreased 2,6782000000 -0,0252
decreased 2,7034000000 -0,0142
decreased 2,7176000000 -0,0024
increased 2,7200000000 +0,0017
not_changed 2,7183000000 0
not_changed 2,7183000000 0
decreased 2,7183000000 -0,0011
increased 2,7194000000 +0,0448
decreased 2,6746000000 -0,0089
decreased 2,6835000000 -0,0368
decreased 2,7203000000 -0,0112
decreased 2,7315000000 -0,0198
increased 2,7513000000 +0,0061
decreased 2,7452000000 -0,0386
not_changed 2,7838000000 0
not_changed 2,7838000000 0
decreased 2,7838000000 -0,0043
increased 2,7881000000 +0,0021
decreased 2,7860000000 -0,0047
increased 2,7907000000 +0,0301
not_changed 2,7606000000 0
decreased 2,7606000000 -0,0082
increased 2,7688000000 +0,0095
increased 2,7593000000 +0,0091
increased 2,7502000000 +0,019
increased 2,7312000000 +0,0017
decreased 2,7295000000 -0,0065
increased 2,7360000000 +0,0194
decreased 2,7166000000 -0,0111
increased 2,7277000000 +0,0205
decreased 2,7072000000 -0,0706
decreased 2,7778000000 -0,0002
increased 2,7780000000 +0,0068
decreased 2,7712000000 -0,0131
decreased 2,7843000000 -0,0245
increased 2,8088000000 +0,0221
increased 2,7867000000 +0,0344
not_changed 2,7523000000 0
not_changed 2,7523000000 0
increased 2,7523000000 +0,0221
increased 2,7302000000 +0,0006
increased 2,7296000000 +0,0134
decreased 2,7162000000 -0,0168
decreased 2,7330000000 -0,0215
decreased 2,7545000000 -0,0004
increased 2,7549000000 +0,0461
increased 2,7088000000 +0,004
decreased 2,7048000000 -0,0012
increased 2,7060000000 +0,0096
decreased 2,6964000000 -0,0264
decreased 2,7228000000 -0,0337
increased 2,7565000000 +0,0079
increased 2,7486000000 +0,0295
decreased 2,7191000000 -0,0075
increased 2,7266000000 +0,0224
increased 2,7042000000 +0,0156
decreased 2,6886000000 -0,0024
decreased 2,6910000000 -0,0015
decreased 2,6925000000 -0,0037
increased 2,6962000000 +0,0156
decreased 2,6806000000 -0,0689
decreased 2,7495000000 -0,0215
decreased 2,7710000000 -0,0065
decreased 2,7775000000 -0,0242
not_changed 2,8017000000 0
decreased 2,8017000000 -0,0289
increased 2,8306000000 +0,0437
increased 2,7869000000 +0,05
decreased 2,7369000000 -0,0009
decreased 2,7378000000 -0,0134
increased 2,7512000000 +0,0429
increased 2,7083000000 +0,0053
increased 2,7030000000 +0,0277
increased 2,6753000000 +0,0057
increased 2,6696000000 +0,0823
not_changed 2,5873000000 0
not_changed 2,5873000000 0
decreased 2,5873000000 -0,0005
decreased 2,5878000000 -0,0562
increased 2,6440000000 +0,0025
increased 2,6415000000 +0,0009
decreased 2,6406000000 -0,0264
increased 2,6670000000 +0,0151
decreased 2,6519000000 -0,0465
increased 2,6984000000 +0,0063
decreased 2,6921000000 -0,009
decreased 2,7011000000 -0,1337
decreased 2,8348000000 -0,0057
increased 2,8405000000 +0,0046
decreased 2,8359000000 -0,0348
decreased 2,8707000000 -0,0018
decreased 2,8725000000 -0,0265
increased 2,8990000000 +0,003
decreased 2,8960000000 -0,001
decreased 2,8970000000 -0,0028
increased 2,8998000000 +0,0058
increased 2,8940000000 +0,0075
decreased 2,8865000000 -0,0157
decreased 2,9022000000 -0,0205
decreased 2,9227000000 -0,0263
increased 2,9490000000 +0,0444
decreased 2,9046000000 -0,0038
decreased 2,9084000000 -0,0066
decreased 2,9150000000 -0,0279
decreased 2,9429000000 -0,0055
increased 2,9484000000 +0,0219
decreased 2,9265000000 -0,0085
decreased 2,9350000000 -0,0301
decreased 2,9651000000 -0,0183
decreased 2,9834000000 -0,0125
not_changed 2,9959000000 0
not_changed 2,9959000000 0
decreased 2,9959000000 -0,1054
decreased 3,1013000000 -0,0525
decreased 3,1538000000 -0,0221
decreased 3,1759000000 -0,0535
increased 3,2294000000 +0,045
increased 3,1844000000 +0,0074
decreased 3,1770000000 -0,0027
decreased 3,1797000000 -0,0005
decreased 3,1802000000 -0,0118
decreased 3,1920000000 -0,0163
increased 3,2083000000 +0,0214
decreased 3,1869000000 -0,0612
decreased 3,2481000000 -0,017
decreased 3,2651000000 -0,0018
increased 3,2669000000 +0,009
increased 3,2579000000 +0,02
decreased 3,2379000000 -0,0121
decreased 3,2500000000 -0,0576
increased 3,3076000000 +0,0278
decreased 3,2798000000 -0,0184
increased 3,2982000000 +0,0066
decreased 3,2916000000 -0,0085
decreased 3,3001000000 -0,0113
increased 3,3114000000 +0,0171
decreased 3,2943000000 -0,0075
increased 3,3018000000 +0,1155
decreased 3,1863000000 -0,1023
decreased 3,2886000000 -0,0245
increased 3,3131000000 +0,0601
decreased 3,2530000000 -0,134
increased 3,3870000000 +0,04
increased 3,3470000000 +0,0367
not_changed 3,3103000000 0
decreased 3,3103000000 -0,0318
increased 3,3421000000 +0,0239
increased 3,3182000000 +0,0151
increased 3,3031000000 +0,0106
decreased 3,2925000000 -0,0131
increased 3,3056000000 +0,051
decreased 3,2546000000 -0,0025
not_changed 3,2571000000 0
decreased 3,2571000000 -0,0185
decreased 3,2756000000 -0,1588
increased 3,4344000000 +0,0295
decreased 3,4049000000 -0,0142
decreased 3,4191000000 -0,0207
increased 3,4398000000 +0,0458
increased 3,3940000000 +0,0031
decreased 3,3909000000 -0,0064
increased 3,3973000000 +0,0152
increased 3,3821000000 +0,0022
not_changed 3,3799000000 0
not_changed 3,3799000000 0
not_changed 3,3799000000 0
increased 3,3799000000 +0,0034
increased 3,3765000000 +0,0015
decreased 3,3750000000 -0,04
increased 3,4150000000 +0,0006
increased 3,4144000000 +0,0206
increased 3,3938000000 +0,0157
decreased 3,3781000000 -0,0251
decreased 3,4032000000 -0,0025
increased 3,4057000000 +0,0017
increased 3,4040000000 +0,0388
decreased 3,3652000000 -0,0163
increased 3,3815000000 +0,0803
decreased 3,3012000000 -0,0408
decreased 3,3420000000 -0,0033
increased 3,3453000000 +0,0369
increased 3,3084000000 +0,0287
decreased 3,2797000000 -0,0313
increased 3,3110000000 +0,0105
decreased 3,3005000000 -0,0078
decreased 3,3083000000 -0,0153
decreased 3,3236000000 -0,0347
increased 3,3583000000 +0,0118
increased 3,3465000000 +0,0313
increased 3,3152000000 +0,0142
increased 3,3010000000 +0,0601
increased 3,2409000000 +0,0098
not_changed 3,2311000000 0
decreased 3,2311000000 -0,035
increased 3,2661000000 +0,0035
decreased 3,2626000000 -0,0494
decreased 3,3120000000 -0,0922
increased 3,4042000000 +0,0142
increased 3,3900000000 +0,0094
decreased 3,3806000000 -0,0277
increased 3,4083000000 +0,0027
increased 3,4056000000 +0,075
increased 3,3306000000 +0,0316
decreased 3,2990000000 -0,0839
decreased 3,3829000000 -0,0144
decreased 3,3973000000 -0,0121
decreased 3,4094000000 -0,012
decreased 3,4214000000 -0,0014
decreased 3,4228000000 -0,0548
increased 3,4776000000 +0,0445
decreased 3,4331000000 -0,0058
increased 3,4389000000 +0,0048
decreased 3,4341000000 -0,0426
decreased 3,4767000000 -0,0581
increased 3,5348000000 +0,0354
increased 3,4994000000 +0,0298
increased 3,4696000000 +0,0023
increased 3,4673000000 +0,0389
increased 3,4284000000 +0,0156
decreased 3,4128000000 -0,007
not_changed 3,4198000000 0
not_changed 3,4198000000 0
decreased 3,4198000000 -0,0267
increased 3,4465000000 +0,0681
decreased 3,3784000000 -0,0291
increased 3,4075000000 +0,0141
increased 3,3934000000 +0,0624
increased 3,3310000000 +0,0108
increased 3,3202000000 +0,0186
increased 3,3016000000 +0,0861
increased 3,2155000000 +0,0424
decreased 3,1731000000 -0,019
increased 3,1921000000 +0,0018
decreased 3,1903000000 -0,0034
decreased 3,1937000000 -0,0246
increased 3,2183000000 +0,0257
increased 3,1926000000 +0,035
decreased 3,1576000000 -0,0435
decreased 3,2011000000 -0,0118
increased 3,2129000000 +0,0008
decreased 3,2121000000 -0,0842
increased 3,2963000000 +0,0047
increased 3,2916000000 +0,0183
decreased 3,2733000000 -0,0218
decreased 3,2951000000 -0,1531
decreased 3,4482000000 -0,0584
increased 3,5066000000 +0,001
decreased 3,5056000000 -0,043
decreased 3,5486000000 -0,0448
decreased 3,5934000000 -0,1234
increased 3,7168000000 +0,0002
increased 3,7166000000 +0,0415
increased 3,6751000000 +0,0277
increased 3,6474000000 +0,0067
increased 3,6407000000 +0,0078
decreased 3,6329000000 -0,0219
increased 3,6548000000 +0,0917
decreased 3,5631000000 -0,0086
increased 3,5717000000 +0,0647
decreased 3,5070000000 -0,0157
decreased 3,5227000000 -0,1416
decreased 3,6643000000 -0,0807
increased 3,7450000000 +0,031
not_changed 3,7140000000 0
increased 3,7140000000 +0,1049
increased 3,6091000000 +0,004
increased 3,6051000000 +0,0132
decreased 3,5919000000 -0,0971
decreased 3,6890000000 -0,0154
decreased 3,7044000000 -0,1215
increased 3,8259000000 +0,0517
decreased 3,7742000000 -0,085
increased 3,8592000000 +0,025
increased 3,8342000000 +0,0444
increased 3,7898000000 +0,0121
decreased 3,7777000000 -0,0536
decreased 3,8313000000 -0,0928
decreased 3,9241000000 -0,1807
increased 4,1048000000 +0,044
increased 4,0608000000 +0,0295
increased 4,0313000000 +0,1456
decreased 3,8857000000 -0,0012
increased 3,8869000000 +0,0366
decreased 3,8503000000 -0,1083
not_changed 3,9586000000 0
not_changed 3,9586000000 0
decreased 3,9586000000 -0,022
decreased 3,9806000000 -0,0095
increased 3,9901000000 +0,011
decreased 3,9791000000 -0,0072
decreased 3,9863000000 -0,0097
increased 3,9960000000 +0,0257
increased 3,9703000000 +0,0038
decreased 3,9665000000 -0,0111
increased 3,9776000000 +0,015
increased 3,9626000000 +0,0287
decreased 3,9339000000 -0,0291
decreased 3,9630000000 -0,0297
increased 3,9927000000 +0,0352
increased 3,9575000000 +0,0415
increased 3,9160000000 +0,0075
not_changed 3,9085000000 0
increased 3,9085000000 +0,0116
increased 3,8969000000 +0,0048
increased 3,8921000000 +0,0432
decreased 3,8489000000 -0,0316
increased 3,8805000000 +0,018
decreased 3,8625000000 -0,0389
increased 3,9014000000 +0,0452
decreased 3,8562000000 -0,0252
decreased 3,8814000000 -0,0203
decreased 3,9017000000 -0,0265
increased 3,9282000000 +0,0067
increased 3,9215000000 +0,0575
increased 3,8640000000 +0,0322
decreased 3,8318000000 -0,0558
increased 3,8876000000 +0,0076
decreased 3,8800000000 -0,0085
decreased 3,8885000000 -0,0262
decreased 3,9147000000 -0,072
increased 3,9867000000 +0,0042
increased 3,9825000000 +0,081
increased 3,9015000000 +0,0005
increased 3,9010000000 +0,0072
increased 3,8938000000 +0,0186
increased 3,8752000000 +0,0144
decreased 3,8608000000 -0,001
decreased 3,8618000000 -0,0251
decreased 3,8869000000 -0,0664
increased 3,9533000000 +0,0353
decreased 3,9180000000 -0,0037
increased 3,9217000000 +0,0632
increased 3,8585000000 +0,0084
increased 3,8501000000 +0,0432
decreased 3,8069000000 -0,0072
decreased 3,8141000000 -0,0062
decreased 3,8203000000 -0,053
increased 3,8733000000 +0,0406
decreased 3,8327000000 -0,001
increased 3,8337000000 +0,011
increased 3,8227000000 +0,0073
increased 3,8154000000 +0,0806
not_changed 3,7348000000 0
increased 3,7348000000 +0,0082
increased 3,7266000000 +0,0864
decreased 3,6402000000 -0,0038
increased 3,6440000000 +0,0005
decreased 3,6435000000 -0,0393
increased 3,6828000000 +0,0058
decreased 3,6770000000 -0,0367
decreased 3,7137000000 -0,0141
increased 3,7278000000 +0,0179
decreased 3,7099000000 -0,0819
increased 3,7918000000 +0,0064
increased 3,7854000000 +0,0061
decreased 3,7793000000 -0,1801
decreased 3,9594000000 -0,1167
decreased 4,0761000000 -0,01465729
decreased 4,0907572900 -0,10038884
increased 4,1911461300 +0,07590847
not_changed 4,1152376600 0
not_changed 4,1152376600 0
decreased 4,1152376600 -0,06849551
increased 4,1837331700 +0,03801302
not_changed 4,1457201500 0
decreased 4,1457201500 -0,13087755
decreased 4,2765977000 -0,0916187
increased 4,3682164000 +0,01630821
decreased 4,3519081900 -0,01355048
decreased 4,3654586700 -0,00883412
increased 4,3742927900 +0,01686304
decreased 4,3574297500 -0,01668594
decreased 4,3741156900 -0,06322457
increased 4,4373402600 +0,00928914
decreased 4,4280511200 -0,2302124
decreased 4,6582635200 -0,07132682
not_changed 4,7295903400 0
decreased 4,7295903400 -0,02456836
decreased 4,7541587000 -0,01584438
increased 4,7700030800 +0,00669523
increased 4,7633078500 +0,00829485
increased 4,7550130000 +0,03808895
decreased 4,7169240500 -0,00093927
increased 4,7178633200 +0,00295242
increased 4,7149109000 +0,0155043
decreased 4,6994066000 -0,01871942
increased 4,7181260200 +0,02647834
decreased 4,6916476800 -0,01280583
decreased 4,7044535100 -0,00699547
increased 4,7114489800 +0,00699547
increased 4,7044535100 +0,009416
decreased 4,6950375100 -0,03916856
decreased 4,7342060700 -0,02954555
increased 4,7637516200 +0,00725828
increased 4,7564933400 +0,04519302
increased 4,7113003200 +0,00181916
decreased 4,7094811600 1,439
decreased 4,7094955500 -0,05132765
not_changed 4,7608232000 0
Обратите внимание, что информация об обменного курса TRY в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Марокканский дирхам

Примечание: График курса обмена валют Турецкая лира/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Марокканский дирхам в течение 1788 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.