Обменный курс на сегодня для TRY/MDL является TRY за MDL, это означает, что с 100 Турецкие лиры можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MDL.

TRY в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 18:16:22 +0000	4,0037000000	-0,5436
Tue, 31 Oct 2017 17:51:39 +0000	4,5473000000	+0,005
Sun, 29 Oct 2017 09:55:41 +0000	4,5423000000	0
Sat, 28 Oct 2017 14:53:08 +0000	4,5423000000	+0,0471
Fri, 27 Oct 2017 03:53:31 +0000	4,4952000000	-0,1614
Tue, 24 Oct 2017 00:29:03 +0000	4,6566000000	-0,0692
Tue, 17 Oct 2017 09:09:40 +0000	4,7258000000	-0,0404
Sun, 15 Oct 2017 23:19:29 +0000	4,7662000000	+0,0111
Thu, 12 Oct 2017 17:07:25 +0000	4,7551000000	+0,0381
Wed, 11 Oct 2017 04:22:46 +0000	4,7170000000	-0,1214
Sat, 07 Oct 2017 16:06:59 +0000	4,8384000000	-0,0674
Mon, 02 Oct 2017 23:30:31 +0000	4,9058000000	-0,007
Sat, 30 Sep 2017 23:14:06 +0000	4,9128000000	0
Sat, 30 Sep 2017 17:53:18 +0000	4,9128000000	-0,0023
Thu, 28 Sep 2017 13:12:36 +0000	4,9151000000	-0,1024
Sun, 24 Sep 2017 17:10:28 +0000	5,0175000000	-0,0129
Mon, 18 Sep 2017 15:52:54 +0000	5,0304000000	-0,0654
Mon, 18 Sep 2017 00:49:28 +0000	5,0958000000	-0,0045
Sat, 16 Sep 2017 19:04:35 +0000	5,1003000000	0
Sat, 16 Sep 2017 01:01:00 +0000	5,1003000000	-0,0354
Wed, 13 Sep 2017 13:04:26 +0000	5,1357000000	-0,0788
Fri, 08 Sep 2017 06:23:40 +0000	5,2145000000	+0,0399
Mon, 04 Sep 2017 07:59:40 +0000	5,1746000000	+0,0383
Thu, 31 Aug 2017 15:15:49 +0000	5,1363000000	-0,0024
Wed, 30 Aug 2017 13:10:16 +0000	5,1387000000	-0,01
Wed, 30 Aug 2017 05:06:48 +0000	5,1487000000	-0,0159
Tue, 29 Aug 2017 09:15:03 +0000	5,1646000000	-0,0252
Tue, 29 Aug 2017 02:55:18 +0000	5,1898000000	+0,044
Thu, 24 Aug 2017 05:23:04 +0000	5,1458000000	+0,1
Wed, 16 Aug 2017 06:41:59 +0000	5,0458000000	+0,0136
Tue, 15 Aug 2017 14:27:35 +0000	5,0322000000	-0,0274
Tue, 15 Aug 2017 10:36:29 +0000	5,0596000000	-0,0082
Tue, 15 Aug 2017 00:35:45 +0000	5,0678000000	-0,0076
Mon, 14 Aug 2017 16:39:25 +0000	5,0754000000	+0,033
Mon, 14 Aug 2017 00:09:24 +0000	5,0424000000	+0,0037
Sat, 12 Aug 2017 16:13:47 +0000	5,0387000000	0
Fri, 11 Aug 2017 22:41:19 +0000	5,0387000000	-0,0118
Thu, 10 Aug 2017 16:42:49 +0000	5,0505000000	-0,0014
Tue, 08 Aug 2017 18:52:08 +0000	5,0519000000	-0,0179
Tue, 08 Aug 2017 10:41:30 +0000	5,0698000000	-0,004
Sun, 06 Aug 2017 02:55:35 +0000	5,0738000000	-0,0726
Tue, 01 Aug 2017 02:16:54 +0000	5,1464000000	+0,018
Fri, 28 Jul 2017 09:24:40 +0000	5,1284000000	+0,0301
Wed, 26 Jul 2017 16:40:29 +0000	5,0983000000	+0,0304
Tue, 25 Jul 2017 23:48:52 +0000	5,0679000000	-0,0529
Sun, 23 Jul 2017 19:33:27 +0000	5,1208000000	0
Sat, 22 Jul 2017 13:44:32 +0000	5,1208000000	-0,0151
Fri, 21 Jul 2017 12:26:11 +0000	5,1359000000	+0,0102
Tue, 18 Jul 2017 14:23:59 +0000	5,1257000000	-0,0104
Tue, 18 Jul 2017 04:51:13 +0000	5,1361000000	+0,0177
Sun, 16 Jul 2017 14:17:54 +0000	5,1184000000	0
Sat, 15 Jul 2017 19:52:39 +0000	5,1184000000	+0,0478
Thu, 13 Jul 2017 08:44:53 +0000	5,0706000000	+0,067
Fri, 07 Jul 2017 14:51:00 +0000	5,0036000000	-0,0044
Thu, 06 Jul 2017 19:30:25 +0000	5,0080000000	-0,1124
Sun, 02 Jul 2017 21:40:35 +0000	5,1204000000	-0,0148
Fri, 30 Jun 2017 06:26:34 +0000	5,1352000000	+0,0104
Thu, 29 Jun 2017 16:47:28 +0000	5,1248000000	-0,085
Thu, 22 Jun 2017 14:15:13 +0000	5,2098000000	+0,0388
Mon, 19 Jun 2017 18:07:50 +0000	5,1710000000	-0,0056
Mon, 19 Jun 2017 14:16:16 +0000	5,1766000000	-0,032
Mon, 19 Jun 2017 00:50:58 +0000	5,2086000000	+0,0275
Fri, 16 Jun 2017 02:07:57 +0000	5,1811000000	-0,0164
Wed, 14 Jun 2017 19:10:54 +0000	5,1975000000	+0,0665
Sun, 11 Jun 2017 05:24:17 +0000	5,1310000000	0
Sat, 10 Jun 2017 13:57:12 +0000	5,1310000000	-0,0498
Fri, 02 Jun 2017 16:51:56 +0000	5,1808000000	+0,0259
Thu, 01 Jun 2017 23:56:46 +0000	5,1549000000	-0,0015
Thu, 01 Jun 2017 15:15:47 +0000	5,1564000000	+0,0445
Tue, 30 May 2017 09:35:40 +0000	5,1119000000	-0,0148
Wed, 24 May 2017 10:57:41 +0000	5,1267000000	+0,0081
Fri, 19 May 2017 21:03:29 +0000	5,1186000000	-0,0223
Thu, 18 May 2017 02:04:51 +0000	5,1409000000	-0,0557
Sun, 14 May 2017 21:46:02 +0000	5,1966000000	-0,2159
Tue, 02 May 2017 22:16:24 +0000	5,4125000000	-0,0195
Sun, 30 Apr 2017 17:10:52 +0000	5,4320000000	0
Sat, 29 Apr 2017 11:53:03 +0000	5,4320000000	+0,0366
Thu, 27 Apr 2017 22:39:49 +0000	5,3954000000	-0,0053
Thu, 27 Apr 2017 19:23:15 +0000	5,4007000000	+0,0874
Sun, 23 Apr 2017 22:08:04 +0000	5,3133000000	+0,0706
Sun, 16 Apr 2017 22:03:42 +0000	5,2427000000	+0,0184
Sat, 15 Apr 2017 17:02:13 +0000	5,2243000000	0
Sat, 15 Apr 2017 06:10:08 +0000	5,2243000000	-0,0221
Wed, 12 Apr 2017 07:43:40 +0000	5,2464000000	+0,0429
Mon, 10 Apr 2017 16:16:11 +0000	5,2035000000	+0,0043
Fri, 07 Apr 2017 18:15:05 +0000	5,1992000000	-0,0415
Thu, 06 Apr 2017 17:35:26 +0000	5,2407000000	-0,0059
Wed, 05 Apr 2017 15:27:08 +0000	5,2466000000	-0,0193
Wed, 05 Apr 2017 10:13:47 +0000	5,2659000000	-0,0814
Sat, 01 Apr 2017 03:02:21 +0000	5,3473000000	-0,0172
Tue, 28 Mar 2017 12:04:43 +0000	5,3645000000	-0,0178
Mon, 27 Mar 2017 14:28:34 +0000	5,3823000000	-0,0383
Tue, 21 Mar 2017 15:23:26 +0000	5,4206000000	-0,0262
Thu, 16 Mar 2017 18:32:01 +0000	5,4468000000	+0,0668
Thu, 16 Mar 2017 04:40:54 +0000	5,3800000000	+0,1136
Thu, 09 Mar 2017 16:43:04 +0000	5,2664000000	-0,1329
Tue, 07 Mar 2017 14:12:31 +0000	5,3993000000	+0,0401
Sun, 05 Mar 2017 06:00:04 +0000	5,3592000000	+0,0255
Fri, 03 Mar 2017 18:07:24 +0000	5,3337000000	-0,1067
Thu, 02 Mar 2017 06:13:24 +0000	5,4404000000	-0,0865
Tue, 28 Feb 2017 15:43:51 +0000	5,5269000000	-0,0462
Mon, 27 Feb 2017 02:18:56 +0000	5,5731000000	+0,0419
Sat, 25 Feb 2017 20:08:02 +0000	5,5312000000	-0,0795
Thu, 23 Feb 2017 08:30:19 +0000	5,6107000000	+0,0619
Wed, 22 Feb 2017 09:15:18 +0000	5,5488000000	+0,0646
Tue, 21 Feb 2017 15:45:29 +0000	5,4842000000	-0,0286
Mon, 20 Feb 2017 13:40:12 +0000	5,5128000000	+0,0343
Tue, 14 Feb 2017 09:21:02 +0000	5,4785000000	+0,0306
Mon, 13 Feb 2017 19:55:38 +0000	5,4479000000	+0,0432
Sat, 11 Feb 2017 06:30:04 +0000	5,4047000000	+0,0506
Wed, 08 Feb 2017 15:46:13 +0000	5,3541000000	-0,0241
Sat, 04 Feb 2017 06:07:22 +0000	5,3782000000	+0,0563
Fri, 03 Feb 2017 08:37:20 +0000	5,3219000000	+0,1629
Sun, 29 Jan 2017 20:45:10 +0000	5,1590000000	0
Sun, 29 Jan 2017 04:57:17 +0000	5,1590000000	0
Sat, 28 Jan 2017 13:40:28 +0000	5,1590000000	-0,1381
Wed, 25 Jan 2017 06:31:38 +0000	5,2971000000	-0,0165
Wed, 18 Jan 2017 14:25:06 +0000	5,3136000000	-0,0972
Fri, 13 Jan 2017 21:07:12 +0000	5,4108000000	-0,0998
Mon, 09 Jan 2017 06:13:37 +0000	5,5106000000	-0,056
Fri, 06 Jan 2017 17:21:24 +0000	5,5666000000	-0,1033
Wed, 04 Jan 2017 22:06:44 +0000	5,6699000000	+0,0877
Wed, 04 Jan 2017 07:53:36 +0000	5,5822000000	-0,052
Mon, 02 Jan 2017 04:05:11 +0000	5,6342000000	-0,0173
Sun, 01 Jan 2017 11:10:34 +0000	5,6515000000	-0,0371
Tue, 27 Dec 2016 14:22:08 +0000	5,6886000000	-0,0425
Sun, 25 Dec 2016 01:18:55 +0000	5,7311000000	-0,0051
Fri, 23 Dec 2016 15:33:08 +0000	5,7362000000	+0,0026
Sun, 18 Dec 2016 20:12:55 +0000	5,7336000000	+0,0064
Fri, 16 Dec 2016 06:49:44 +0000	5,7272000000	-0,0804
Sun, 11 Dec 2016 23:19:07 +0000	5,8076000000	+0,0906
Mon, 05 Dec 2016 01:52:29 +0000	5,7170000000	-0,028
Sun, 04 Dec 2016 07:48:07 +0000	5,7450000000	-0,1054
Sun, 27 Nov 2016 04:42:06 +0000	5,8504000000	-0,016
Fri, 25 Nov 2016 12:04:43 +0000	5,8664000000	-0,2534
Mon, 14 Nov 2016 05:50:17 +0000	6,1198000000	-0,1529
Sun, 06 Nov 2016 01:32:37 +0000	6,2727000000	-0,2359
Tue, 25 Oct 2016 20:22:17 +0000	6,5086000000	+0,0286
Tue, 25 Oct 2016 06:43:01 +0000	6,4800000000	+0,0838
Fri, 14 Oct 2016 05:09:00 +0000	6,3962000000	+0,0139
Thu, 13 Oct 2016 13:28:55 +0000	6,3823000000	-0,07
Sun, 09 Oct 2016 05:28:24 +0000	6,4523000000	-0,0767
Mon, 03 Oct 2016 18:54:49 +0000	6,5290000000	-0,035
Fri, 30 Sep 2016 09:45:05 +0000	6,5640000000	-0,0553
Sat, 17 Sep 2016 12:12:48 +0000	6,6193000000	+0,0134
Thu, 15 Sep 2016 01:30:24 +0000	6,6059000000	-0,0067
Wed, 14 Sep 2016 04:50:44 +0000	6,6126000000	-0,0306
Fri, 09 Sep 2016 20:58:17 +0000	6,6432000000	-0,0301
Sat, 03 Sep 2016 21:43:40 +0000	6,6733000000	+0,0031
Mon, 29 Aug 2016 17:07:07 +0000	6,6702000000	-0,0515
Fri, 26 Aug 2016 09:09:13 +0000	6,7217000000	+0,0154
Mon, 22 Aug 2016 01:29:05 +0000	6,7063000000	-0,026
Thu, 18 Aug 2016 22:41:41 +0000	6,7323000000	+0,0739
Sun, 14 Aug 2016 14:20:13 +0000	6,6584000000	+0,0142
Wed, 10 Aug 2016 00:29:56 +0000	6,6442000000	+0,0754
Sat, 30 Jul 2016 08:50:55 +0000	6,5688000000	+0,069
Wed, 27 Jul 2016 03:44:49 +0000	6,4998000000	+0,1164
Wed, 20 Jul 2016 20:41:11 +0000	6,3834000000	-0,3083
Mon, 18 Jul 2016 03:34:33 +0000	6,6917000000	+0,0724
Sat, 16 Jul 2016 02:57:36 +0000	6,6193000000	-0,2062
Wed, 13 Jul 2016 10:02:24 +0000	6,8255000000	-0,0328
Wed, 29 Jun 2016 21:37:36 +0000	6,8583000000	+0,033
Tue, 28 Jun 2016 19:58:13 +0000	6,8253000000	+0,1477
Sat, 25 Jun 2016 22:04:41 +0000	6,6776000000	-0,0664
Sat, 18 Jun 2016 21:35:53 +0000	6,7440000000	-0,0362
Fri, 10 Jun 2016 16:44:02 +0000	6,7802000000	-0,0313
Tue, 07 Jun 2016 05:29:50 +0000	6,8115000000	+0,0753
Wed, 01 Jun 2016 02:24:53 +0000	6,7362000000	-0,0085
Mon, 30 May 2016 04:30:33 +0000	6,7447000000	-0,0236
Fri, 27 May 2016 23:00:20 +0000	6,7683000000	-0,0515
Wed, 25 May 2016 22:22:18 +0000	6,8198000000	+0,142
Sun, 22 May 2016 15:25:18 +0000	6,6778000000	0
Sun, 22 May 2016 10:39:36 +0000	6,6778000000	+0,084
Thu, 19 May 2016 05:05:49 +0000	6,5938000000	-0,02
Sat, 14 May 2016 11:41:14 +0000	6,6138000000	-0,0873
Mon, 09 May 2016 19:21:56 +0000	6,7011000000	-0,02
Sat, 07 May 2016 23:20:47 +0000	6,7211000000	0
Sat, 07 May 2016 19:07:20 +0000	6,7211000000	0
Sat, 07 May 2016 03:31:16 +0000	6,7211000000	+0,0494
Thu, 05 May 2016 01:21:49 +0000	6,6717000000	-0,3347
Thu, 28 Apr 2016 19:47:56 +0000	7,0064000000	+0,0945
Sat, 23 Apr 2016 20:00:53 +0000	6,9119000000	-0,0363
Tue, 19 Apr 2016 13:00:35 +0000	6,9482000000	+0,0644
Sat, 16 Apr 2016 19:29:02 +0000	6,8838000000	+0,0111
Sun, 10 Apr 2016 17:30:27 +0000	6,8727000000	-0,0533
Mon, 04 Apr 2016 17:56:55 +0000	6,9260000000	-0,0186
Sat, 02 Apr 2016 02:46:29 +0000	6,9446000000	+0,1617
Sat, 26 Mar 2016 21:49:35 +0000	6,7829000000	-0,0077
Thu, 24 Mar 2016 01:39:09 +0000	6,7906000000	-0,0211
Wed, 23 Mar 2016 17:54:10 +0000	6,8117000000	-0,0169
Wed, 23 Mar 2016 11:36:54 +0000	6,8286000000	-0,0414
Sat, 19 Mar 2016 21:30:34 +0000	6,8700000000	-0,003
Mon, 14 Mar 2016 23:10:40 +0000	6,8730000000	-0,0804
Sun, 13 Mar 2016 10:15:56 +0000	6,9534000000	+0,0537
Wed, 09 Mar 2016 23:16:06 +0000	6,8997000000	+0,0584
Tue, 08 Mar 2016 09:30:52 +0000	6,8413000000	-0,0011
Sat, 05 Mar 2016 06:17:13 +0000	6,8424000000	+0,1575
Sun, 28 Feb 2016 22:25:41 +0000	6,6849000000	-0,0766
Mon, 15 Feb 2016 21:56:00 +0000	6,7615000000	-0,0292
Mon, 15 Feb 2016 07:33:52 +0000	6,7907000000	-0,0194
Fri, 12 Feb 2016 10:26:14 +0000	6,8101000000	-0,0659
Thu, 11 Feb 2016 05:55:52 +0000	6,8760000000	-0,0277
Wed, 03 Feb 2016 12:16:34 +0000	6,9037000000	-0,0258
Fri, 29 Jan 2016 10:33:04 +0000	6,9295000000	+0,1876
Sun, 17 Jan 2016 20:09:37 +0000	6,7419000000	+0,0427
Tue, 12 Jan 2016 03:50:46 +0000	6,6992000000	-0,0714
Thu, 07 Jan 2016 17:35:54 +0000	6,7706000000	+0,01
Sat, 02 Jan 2016 08:27:46 +0000	6,7606000000	+0,0276
Wed, 30 Dec 2015 16:02:29 +0000	6,7330000000	-0,0231
Fri, 25 Dec 2015 18:23:36 +0000	6,7561000000	+0,0564
Tue, 22 Dec 2015 14:07:38 +0000	6,6997000000	-0,0455
Sun, 20 Dec 2015 18:35:28 +0000	6,7452000000	+0,088
Sun, 13 Dec 2015 09:17:46 +0000	6,6572000000	-0,24
Sat, 05 Dec 2015 00:56:14 +0000	6,8972000000	+0,0224
Fri, 27 Nov 2015 20:54:12 +0000	6,8748000000	-0,0911
Thu, 26 Nov 2015 05:34:47 +0000	6,9659000000	-0,0867
Sun, 22 Nov 2015 14:57:26 +0000	7,0526000000	0
Sun, 22 Nov 2015 11:56:56 +0000	7,0526000000	+0,1112
Tue, 17 Nov 2015 22:04:13 +0000	6,9414000000	+0,0652
Mon, 16 Nov 2015 22:21:52 +0000	6,8762000000	-0,0378
Sun, 15 Nov 2015 20:09:37 +0000	6,9140000000	0
Sun, 15 Nov 2015 15:24:21 +0000	6,9140000000	-0,0167
Thu, 12 Nov 2015 21:04:57 +0000	6,9307000000	+0,0891
Thu, 29 Oct 2015 21:30:45 +0000	6,8416000000	-0,0512
Thu, 22 Oct 2015 06:46:48 +0000	6,8928000000	+0,0941
Sat, 17 Oct 2015 23:29:16 +0000	6,7987000000	0
Sat, 17 Oct 2015 07:50:23 +0000	6,7987000000	+0,0077
Fri, 16 Oct 2015 19:19:31 +0000	6,7910000000	+0,0575
Mon, 12 Oct 2015 16:52:27 +0000	6,7335000000	+0,0404
Mon, 05 Oct 2015 06:40:27 +0000	6,6931000000	-0,0114
Sun, 04 Oct 2015 03:09:58 +0000	6,7045000000	+0,0721
Thu, 01 Oct 2015 17:58:10 +0000	6,6324000000	+0,0267
Tue, 29 Sep 2015 17:40:51 +0000	6,6057000000	-0,0228
Sat, 26 Sep 2015 21:50:18 +0000	6,6285000000	+0,0005
Fri, 25 Sep 2015 20:34:05 +0000	6,6280000000	+0,0395
Wed, 23 Sep 2015 04:56:46 +0000	6,5885000000	-0,0338
Sun, 20 Sep 2015 17:36:50 +0000	6,6223000000	0
Sat, 19 Sep 2015 21:42:23 +0000	6,6223000000	-0,036
Fri, 18 Sep 2015 10:05:33 +0000	6,6583000000	+0,029
Thu, 17 Sep 2015 07:58:01 +0000	6,6293000000	+0,2376
Sun, 13 Sep 2015 23:10:13 +0000	6,3917000000	-0,0115
Sat, 12 Sep 2015 09:47:38 +0000	6,4032000000	+0,0504
Mon, 07 Sep 2015 14:06:55 +0000	6,3528000000	-0,192
Thu, 27 Aug 2015 23:39:41 +0000	6,5448000000	-0,2223
Fri, 31 Jul 2015 21:51:31 +0000	6,7671000000	-0,0753
Tue, 28 Jul 2015 06:01:20 +0000	6,8424000000	-0,094
Sun, 26 Jul 2015 21:18:36 +0000	6,9364000000	0
Sat, 25 Jul 2015 06:46:46 +0000	6,9364000000	0
Fri, 24 Jul 2015 22:41:19 +0000	6,9364000000	-0,1848
Sun, 19 Jul 2015 15:42:03 +0000	7,1212000000	-0,1019
Thu, 16 Jul 2015 14:12:18 +0000	7,2231000000	+0,0011
Wed, 15 Jul 2015 11:41:39 +0000	7,2220000000	+0,1428
Tue, 07 Jul 2015 19:28:30 +0000	7,0792000000	+0,0038
Tue, 07 Jul 2015 13:29:33 +0000	7,0754000000	+0,0049
Tue, 07 Jul 2015 07:45:49 +0000	7,0705000000	-0,0064
Sun, 05 Jul 2015 05:04:55 +0000	7,0769000000	0
Fri, 03 Jul 2015 21:52:10 +0000	7,0769000000	-0,0149
Thu, 02 Jul 2015 19:13:33 +0000	7,0918000000	+0,0533
Thu, 02 Jul 2015 03:30:41 +0000	7,0385000000	-0,0022
Wed, 01 Jul 2015 22:18:38 +0000	7,0407000000	+0,0797
Mon, 29 Jun 2015 19:27:55 +0000	6,9610000000	-0,1372
Sun, 21 Jun 2015 21:32:28 +0000	7,0982000000	+0,3974
Mon, 15 Jun 2015 22:13:46 +0000	6,7008000000	-0,0101
Sat, 13 Jun 2015 20:18:17 +0000	6,7109000000	0
Sat, 13 Jun 2015 01:21:08 +0000	6,7109000000	+0,0726
Fri, 12 Jun 2015 09:51:57 +0000	6,6383000000	-0,0262
Thu, 11 Jun 2015 14:52:40 +0000	6,6645000000	+0,0827
Tue, 09 Jun 2015 23:18:18 +0000	6,5818000000	-0,0108
Tue, 09 Jun 2015 10:50:33 +0000	6,5926000000	-0,0197
Tue, 09 Jun 2015 02:01:47 +0000	6,6123000000	+0,0197
Mon, 08 Jun 2015 18:37:02 +0000	6,5926000000	-0,2985
Sun, 07 Jun 2015 19:19:33 +0000	6,8911000000	0
Sat, 06 Jun 2015 12:08:19 +0000	6,8911000000	+0,099
Tue, 02 Jun 2015 11:57:06 +0000	6,7921000000	+0,0067
Mon, 01 Jun 2015 13:33:52 +0000	6,7854000000	-0,0613
Tue, 26 May 2015 22:46:11 +0000	6,8467000000	-0,0065
Mon, 25 May 2015 16:33:14 +0000	6,8532000000	-0,0255
Mon, 18 May 2015 12:17:04 +0000	6,8787000000	0
Sun, 17 May 2015 08:35:53 +0000	6,8787000000	+0,2533
Mon, 11 May 2015 15:26:18 +0000	6,6254000000	-0,0538
Fri, 08 May 2015 07:55:58 +0000	6,6792000000	+0,0081
Mon, 04 May 2015 20:11:40 +0000	6,6711000000	-0,0253
Sun, 03 May 2015 04:25:39 +0000	6,6964000000	-0,077
Fri, 01 May 2015 05:46:29 +0000	6,7734000000	-0,0323
Sun, 26 Apr 2015 20:47:19 +0000	6,8057000000	-0,0738
Sat, 18 Apr 2015 09:01:38 +0000	6,8795000000	+0,2025
Wed, 15 Apr 2015 09:05:16 +0000	6,6770000000	+0,0038
Tue, 14 Apr 2015 17:29:06 +0000	6,6732000000	-0,1095
Fri, 10 Apr 2015 08:55:43 +0000	6,7827000000	-0,4614
Wed, 25 Mar 2015 12:37:22 +0000	7,2441000000	-0,0555
Mon, 23 Mar 2015 12:02:46 +0000	7,2996000000	+0,4434
Sat, 14 Mar 2015 14:10:30 +0000	6,8562000000	-0,8915
Sat, 21 Feb 2015 04:33:30 +0000	7,7477000000	-0,01
Wed, 18 Feb 2015 20:14:28 +0000	7,7577000000	+0,0339
Tue, 17 Feb 2015 23:58:14 +0000	7,7238000000	-0,0191
Mon, 16 Feb 2015 15:02:19 +0000	7,7429000000	+0,2617
Tue, 10 Feb 2015 04:29:30 +0000	7,4812000000	-0,0343
Mon, 09 Feb 2015 07:32:51 +0000	7,5155000000	-0,0128
Sun, 08 Feb 2015 11:53:27 +0000	7,5283000000	+0,0205
Sat, 07 Feb 2015 00:19:05 +0000	7,5078000000	+0,0352
Thu, 05 Feb 2015 20:27:15 +0000	7,4726000000	-0,0891
Tue, 03 Feb 2015 15:34:33 +0000	7,5617000000	+0,1899
Sat, 31 Jan 2015 05:05:53 +0000	7,3718000000	+0,6339
Sun, 11 Jan 2015 07:35:42 +0000	6,7379000000	+0,1028
Fri, 02 Jan 2015 11:29:15 +0000	6,6351000000	-0,0654
Wed, 31 Dec 2014 08:09:40 +0000	6,7005000000	-0,0709
Wed, 24 Dec 2014 08:15:14 +0000	6,7714000000	+0,0364
Fri, 19 Dec 2014 23:43:55 +0000	6,7350000000	-0,0329
Thu, 18 Dec 2014 09:31:27 +0000	6,7679000000	+0,1401
Mon, 15 Dec 2014 13:44:40 +0000	6,6278000000	-0,0918
Sun, 14 Dec 2014 04:42:20 +0000	6,7196000000	-0,0073
Fri, 12 Dec 2014 18:07:11 +0000	6,7269000000	+0,0019
Thu, 11 Dec 2014 16:44:40 +0000	6,7250000000	-0,0589
Thu, 11 Dec 2014 11:18:31 +0000	6,7839000000	+0,0663
Tue, 09 Dec 2014 19:16:55 +0000	6,7176000000	-0,018
Sun, 07 Dec 2014 14:05:50 +0000	6,7356000000	0
Sun, 07 Dec 2014 01:22:15 +0000	6,7356000000	0
Fri, 05 Dec 2014 23:22:54 +0000	6,7356000000	-0,0412
Mon, 01 Dec 2014 18:40:02 +0000	6,7768000000	+0,0258
Sun, 30 Nov 2014 20:43:11 +0000	6,7510000000	-0,0423
Thu, 27 Nov 2014 15:59:44 +0000	6,7933000000	-0,0042
Tue, 18 Nov 2014 19:05:20 +0000	6,7975000000	+0,0006
Tue, 18 Nov 2014 14:58:03 +0000	6,7969000000	+0,1313
Thu, 13 Nov 2014 14:49:36 +0000	6,6656000000	+0,1736
Thu, 23 Oct 2014 07:26:43 +0000	6,4920000000	-0,0085
Thu, 23 Oct 2014 00:24:53 +0000	6,5005000000	+0,0614
Fri, 17 Oct 2014 04:34:48 +0000	6,4391000000	+0,047
Sat, 04 Oct 2014 17:03:33 +0000	6,3921000000	-0,0527
Mon, 15 Sep 2014 20:20:00 +0000	6,4448000000	+0,0029
Mon, 15 Sep 2014 08:17:06 +0000	6,4419000000	-0,0212
Sat, 13 Sep 2014 19:56:02 +0000	6,4631000000	+0,0072
Fri, 12 Sep 2014 18:11:34 +0000	6,4559000000	-0,0626
Fri, 05 Sep 2014 08:17:16 +0000	6,5185000000	+0,0463
Fri, 29 Aug 2014 01:20:43 +0000	6,4722000000	+0,076
Tue, 26 Aug 2014 11:34:05 +0000	6,3962000000	+0,0616
Thu, 21 Aug 2014 00:27:20 +0000	6,3346000000	+0,0429
Sun, 17 Aug 2014 08:52:31 +0000	6,2917000000	-0,0719
Fri, 15 Aug 2014 03:39:03 +0000	6,3636000000	+0,0379
Wed, 13 Aug 2014 01:52:37 +0000	6,3257000000	-0,0265
Mon, 11 Aug 2014 23:45:22 +0000	6,3522000000	-0,0834
Tue, 05 Aug 2014 21:35:14 +0000	6,4356000000	-0,0717
Sun, 03 Aug 2014 17:20:47 +0000	6,5073000000	0
Sat, 02 Aug 2014 04:48:13 +0000	6,5073000000	-0,1264
Sat, 26 Jul 2014 05:55:02 +0000	6,6337000000	+0,0708
Fri, 18 Jul 2014 11:31:00 +0000	6,5629000000	-0,0112
Tue, 15 Jul 2014 21:35:29 +0000	6,5741000000	+0,0137
Wed, 09 Jul 2014 13:04:06 +0000	6,5604000000	+0,0107
Fri, 04 Jul 2014 17:08:40 +0000	6,5497000000	-0,0367
Wed, 02 Jul 2014 11:21:22 +0000	6,5864000000	-0,0286
Fri, 27 Jun 2014 20:40:27 +0000	6,6150000000	+0,0585
Tue, 24 Jun 2014 15:27:47 +0000	6,5565000000	+0,0036
Mon, 23 Jun 2014 16:03:04 +0000	6,5529000000	+0,0541
Tue, 17 Jun 2014 21:48:03 +0000	6,4988000000	-0,1293
Mon, 09 Jun 2014 11:24:39 +0000	6,6281000000	+0,3548
Fri, 02 May 2014 00:40:27 +0000	6,2733000000	-0,0319
Sun, 27 Apr 2014 11:23:13 +0000	6,3052000000	0
Sat, 26 Apr 2014 03:55:26 +0000	6,3052000000	+0,1399
Mon, 14 Apr 2014 07:45:57 +0000	6,1653000000	-0,0621
Thu, 10 Apr 2014 20:57:39 +0000	6,2274000000	-0,1064
Sun, 06 Apr 2014 21:20:06 +0000	6,3338000000	0
Sun, 06 Apr 2014 00:49:42 +0000	6,3338000000	+0,1648
Wed, 02 Apr 2014 10:54:04 +0000	6,1690000000	+0,1736
Sat, 29 Mar 2014 21:06:56 +0000	5,9954000000	-0,0011
Fri, 28 Mar 2014 14:02:21 +0000	5,9965000000	+0,0775
Wed, 26 Mar 2014 07:18:15 +0000	5,9190000000	-0,0962
Thu, 20 Mar 2014 17:05:10 +0000	6,0152000000	+0,0113
Tue, 18 Mar 2014 16:06:58 +0000	6,0039000000	-0,031
Sun, 16 Mar 2014 17:24:44 +0000	6,0349000000	-0,0301
Fri, 07 Mar 2014 11:56:51 +0000	6,0650000000	+0,1684
Mon, 03 Feb 2014 01:43:53 +0000	5,8966000000	-0,0166
Sun, 19 Jan 2014 11:10:27 +0000	5,9132000000	-0,0665
Thu, 09 Jan 2014 21:04:47 +0000	5,9797000000	-0,0113
Wed, 08 Jan 2014 03:08:44 +0000	5,9910000000	-0,2131
Fri, 20 Dec 2013 14:44:56 +0000	6,2041000000	-0,18123951
Tue, 01 Oct 2013 14:49:55 +0000	6,3853395100	+0,03533121
Mon, 16 Sep 2013 10:28:32 +0000	6,3500083000	+0,05910196
Mon, 16 Sep 2013 06:38:02 +0000	6,2909063400	-0,11019765
Fri, 23 Aug 2013 14:29:36 +0000	6,4011039900	-0,02285734
Wed, 21 Aug 2013 20:52:37 +0000	6,4239613300	-0,13876699
Sat, 03 Aug 2013 14:45:00 +0000	6,5627283200	+0,12974715
Mon, 22 Jul 2013 08:48:55 +0000	6,4329811700	+0,03132308
Mon, 24 Jun 2013 14:29:02 +0000	6,4016580900	-0,15543546
Wed, 19 Jun 2013 09:33:19 +0000	6,5570935500	-0,20188604
Tue, 21 May 2013 11:05:05 +0000	6,7589795900	-0,01368256
Thu, 16 May 2013 14:49:04 +0000	6,7726621500	-0,05899908
Fri, 26 Apr 2013 14:49:09 +0000	6,8316612300	-0,07381664
Sat, 06 Apr 2013 02:24:05 +0000	6,9054778700	+0,02220774
Tue, 02 Apr 2013 19:44:32 +0000	6,8832701300	+0,04791598
Mon, 01 Apr 2013 08:16:58 +0000	6,8353541500	-0,00339348
Sun, 31 Mar 2013 18:15:13 +0000	6,8387476300	+0,06051565
Tue, 26 Mar 2013 02:25:59 +0000	6,7782319800	-0,04734927
Mon, 25 Mar 2013 05:57:38 +0000	6,8255812500	+0,00715864
Sun, 17 Mar 2013 03:56:54 +0000	6,8184226100	+0,0122247
Thu, 14 Mar 2013 20:48:36 +0000	6,8061979100	-0,02180518
Fri, 08 Mar 2013 03:31:11 +0000	6,8280030900	+0,0024753
Tue, 05 Mar 2013 16:51:01 +0000	6,8255277900	-0,01540359
Mon, 18 Feb 2013 11:50:11 +0000	6,8409313800	0
Fri, 15 Feb 2013 11:19:05 +0000	6,8409313800	+0,03407509
Wed, 13 Feb 2013 06:25:35 +0000	6,8068562900	+0,01088579
Mon, 11 Feb 2013 20:42:39 +0000	6,7959705000	0
Mon, 11 Feb 2013 17:07:17 +0000	6,7959705000	-0,00690461
Sat, 09 Feb 2013 21:03:44 +0000	6,8028751100	-0,03099409
Tue, 05 Feb 2013 04:11:08 +0000	6,8338692000	-0,05353853
Mon, 04 Feb 2013 21:20:37 +0000	6,8874077300	+0,07319968
Sun, 03 Feb 2013 21:00:10 +0000	6,8142080500	0
Sat, 02 Feb 2013 11:31:13 +0000	6,8142080500	-0,02426894
Tue, 29 Jan 2013 22:00:02 +0000	6,8384769900	-0,0207403
Fri, 25 Jan 2013 07:35:29 +0000	6,8592172900	-0,02618525
Sun, 20 Jan 2013 19:48:19 +0000	6,8854025400	-0,02108545
Fri, 18 Jan 2013 08:02:35 +0000	6,9064879900	-0,01551717
Sun, 13 Jan 2013 13:47:35 +0000	6,9220051600	0
Fri, 11 Jan 2013 08:25:35 +0000	6,9220051600	+0,13123333
Sun, 06 Jan 2013 03:21:28 +0000	6,7907718300	0
Sat, 05 Jan 2013 01:48:35 +0000	6,7907718300	0
Fri, 04 Jan 2013 05:26:37 +0000	6,7907718300	0
Thu, 03 Jan 2013 20:43:13 +0000	6,7907718300	+0,00955099
Mon, 31 Dec 2012 13:05:35 +0000	6,7812208400	+0,0453163
Sun, 30 Dec 2012 01:36:24 +0000	6,7359045400	-0,02120115
Fri, 28 Dec 2012 12:48:12 +0000	6,7571056900	-0,04438477
Tue, 18 Dec 2012 17:57:47 +0000	6,8014904600	-0,05264319
Sat, 15 Dec 2012 10:52:26 +0000	6,8541336500	-0,04918317
Sun, 09 Dec 2012 23:13:24 +0000	6,9033168200	0
Sat, 08 Dec 2012 21:45:50 +0000	6,9033168200	0

Обратите внимание, что информация об обменного курса TRY в MDL обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 18:16:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Молдавский лей

Примечание: График курса обмена валют Турецкая лира/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Молдавский лей в течение 1961 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».