Обменный курс на сегодня для TRY/MKD является TRY за MKD, это означает, что с 100 Турецкие лиры можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MKD.

TRY в MKD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 21:48:12 +0000	12,2719000000	-1,5166
Wed, 01 Nov 2017 18:56:13 +0000	13,7885000000	-0,0127
Tue, 31 Oct 2017 15:42:00 +0000	13,8012000000	-0,1201
Mon, 30 Oct 2017 15:10:28 +0000	13,9213000000	-0,0883
Mon, 30 Oct 2017 07:27:23 +0000	14,0096000000	+0,0639
Sun, 29 Oct 2017 20:56:41 +0000	13,9457000000	+0,0257
Sat, 28 Oct 2017 15:10:51 +0000	13,9200000000	+0,1294
Fri, 27 Oct 2017 10:38:52 +0000	13,7906000000	-0,4502
Tue, 17 Oct 2017 09:09:41 +0000	14,2408000000	+10
Mon, 16 Oct 2017 18:57:48 +0000	14,2407000000	+0,1264
Tue, 10 Oct 2017 08:13:51 +0000	14,1143000000	+0,0538
Mon, 09 Oct 2017 04:12:28 +0000	14,0605000000	-0,3718
Sat, 07 Oct 2017 11:35:52 +0000	14,4323000000	-0,1457
Thu, 05 Oct 2017 01:41:56 +0000	14,5780000000	+0,0358
Sat, 30 Sep 2017 10:41:10 +0000	14,5422000000	-0,1081
Fri, 22 Sep 2017 06:56:18 +0000	14,6503000000	-0,1588
Mon, 18 Sep 2017 12:18:47 +0000	14,8091000000	-0,1374
Fri, 15 Sep 2017 09:10:46 +0000	14,9465000000	+0,046
Wed, 13 Sep 2017 23:27:56 +0000	14,9005000000	-0,0479
Wed, 13 Sep 2017 10:55:13 +0000	14,9484000000	-0,0547
Wed, 06 Sep 2017 13:19:48 +0000	15,0031000000	-0,1366
Sun, 03 Sep 2017 20:59:51 +0000	15,1397000000	+0,1824
Tue, 29 Aug 2017 04:19:06 +0000	14,9573000000	-0,1347
Sun, 27 Aug 2017 18:38:29 +0000	15,0920000000	0
Sun, 27 Aug 2017 10:02:13 +0000	15,0920000000	0
Sat, 26 Aug 2017 02:28:42 +0000	15,0920000000	+0,1214
Fri, 25 Aug 2017 08:04:30 +0000	14,9706000000	+0,0023
Thu, 24 Aug 2017 06:34:53 +0000	14,9683000000	+0,0898
Sun, 20 Aug 2017 05:39:03 +0000	14,8785000000	0
Fri, 18 Aug 2017 22:56:18 +0000	14,8785000000	+0,028
Fri, 18 Aug 2017 09:32:15 +0000	14,8505000000	+0,0287
Sat, 05 Aug 2017 09:56:58 +0000	14,8218000000	+0,0367
Mon, 31 Jul 2017 23:35:56 +0000	14,7851000000	-0,0665
Sun, 30 Jul 2017 20:50:56 +0000	14,8516000000	-0,058
Fri, 28 Jul 2017 05:20:37 +0000	14,9096000000	+0,059
Thu, 27 Jul 2017 04:57:43 +0000	14,8506000000	-0,0736
Sat, 22 Jul 2017 13:23:35 +0000	14,9242000000	0
Sat, 22 Jul 2017 07:47:25 +0000	14,9242000000	-0,2584
Wed, 19 Jul 2017 16:42:33 +0000	15,1826000000	+0,0597
Wed, 19 Jul 2017 06:18:22 +0000	15,1229000000	-0,0774
Sun, 16 Jul 2017 00:46:38 +0000	15,2003000000	+0,0642
Fri, 14 Jul 2017 10:27:54 +0000	15,1361000000	+0,2174
Tue, 11 Jul 2017 22:57:56 +0000	14,9187000000	-0,0323
Tue, 11 Jul 2017 05:51:35 +0000	14,9510000000	+0,0237
Sun, 09 Jul 2017 12:22:51 +0000	14,9273000000	0
Fri, 07 Jul 2017 21:14:19 +0000	14,9273000000	-0,3672
Fri, 30 Jun 2017 03:12:25 +0000	15,2945000000	-0,1118
Wed, 28 Jun 2017 23:06:45 +0000	15,4063000000	-0,0031
Wed, 28 Jun 2017 19:03:30 +0000	15,4094000000	+0,0081
Tue, 27 Jun 2017 23:30:26 +0000	15,4013000000	-0,1106
Tue, 27 Jun 2017 15:52:44 +0000	15,5119000000	-0,1127
Wed, 21 Jun 2017 05:17:37 +0000	15,6246000000	+0,0171
Tue, 20 Jun 2017 16:14:45 +0000	15,6075000000	-0,0611
Mon, 19 Jun 2017 09:47:32 +0000	15,6686000000	-0,0336
Fri, 16 Jun 2017 22:41:22 +0000	15,7022000000	+0,0009
Wed, 14 Jun 2017 19:10:56 +0000	15,7013000000	+0,1541
Sun, 11 Jun 2017 10:10:47 +0000	15,5472000000	0
Sat, 10 Jun 2017 13:57:15 +0000	15,5472000000	+0,0421
Thu, 08 Jun 2017 13:05:08 +0000	15,5051000000	-0,0456
Sat, 03 Jun 2017 10:03:18 +0000	15,5507000000	+0,0142
Wed, 31 May 2017 13:26:09 +0000	15,5365000000	-0,003
Wed, 31 May 2017 06:19:32 +0000	15,5395000000	+0,1054
Mon, 29 May 2017 23:38:38 +0000	15,4341000000	+0,0542
Mon, 29 May 2017 12:41:06 +0000	15,3799000000	-0,0154
Mon, 29 May 2017 01:31:12 +0000	15,3953000000	+0,0004
Sat, 27 May 2017 22:33:35 +0000	15,3949000000	+0,0331
Sat, 20 May 2017 10:40:49 +0000	15,3618000000	-0,4353
Mon, 15 May 2017 09:20:39 +0000	15,7971000000	+0,0269
Sat, 13 May 2017 14:39:45 +0000	15,7702000000	-0,0037
Fri, 12 May 2017 17:32:11 +0000	15,7739000000	-0,022
Wed, 10 May 2017 21:08:48 +0000	15,7959000000	-0,0319
Sun, 07 May 2017 10:37:24 +0000	15,8278000000	-0,1669
Tue, 02 May 2017 14:48:15 +0000	15,9947000000	+0,0844
Mon, 01 May 2017 07:29:39 +0000	15,9103000000	+0,001
Sat, 29 Apr 2017 08:40:27 +0000	15,9093000000	-0,0066
Fri, 28 Apr 2017 21:00:44 +0000	15,9159000000	+0,0328
Fri, 28 Apr 2017 11:46:03 +0000	15,8831000000	+0,1695
Wed, 26 Apr 2017 07:55:58 +0000	15,7136000000	-0,1942
Mon, 24 Apr 2017 07:01:26 +0000	15,9078000000	+0,1326
Sun, 23 Apr 2017 06:53:17 +0000	15,7752000000	0
Sat, 22 Apr 2017 08:19:44 +0000	15,7752000000	-0,1671
Mon, 17 Apr 2017 03:16:51 +0000	15,9423000000	+0,1798
Sat, 15 Apr 2017 06:10:14 +0000	15,7625000000	-0,0495
Thu, 13 Apr 2017 05:10:47 +0000	15,8120000000	+0,1799
Tue, 11 Apr 2017 13:23:17 +0000	15,6321000000	+0,0487
Sat, 08 Apr 2017 14:05:19 +0000	15,5834000000	0
Sat, 08 Apr 2017 01:42:36 +0000	15,5834000000	-0,0079
Fri, 07 Apr 2017 00:54:22 +0000	15,5913000000	-0,0163
Thu, 06 Apr 2017 17:09:20 +0000	15,6076000000	+0,009
Wed, 05 Apr 2017 20:52:35 +0000	15,5986000000	-0,037
Wed, 05 Apr 2017 10:13:49 +0000	15,6356000000	-0,1852
Mon, 03 Apr 2017 19:21:19 +0000	15,8208000000	+0,1684
Tue, 28 Mar 2017 15:27:53 +0000	15,6524000000	-0,1433
Sun, 26 Mar 2017 12:59:02 +0000	15,7957000000	+0,0115
Thu, 23 Mar 2017 01:40:06 +0000	15,7842000000	+0,0928
Wed, 22 Mar 2017 09:28:13 +0000	15,6914000000	-0,0112
Tue, 21 Mar 2017 19:31:07 +0000	15,7026000000	-0,0513
Tue, 21 Mar 2017 07:55:10 +0000	15,7539000000	-0,0539
Tue, 21 Mar 2017 03:57:24 +0000	15,8078000000	-0,0128
Sat, 18 Mar 2017 23:54:08 +0000	15,8206000000	+0,2037
Thu, 16 Mar 2017 03:15:11 +0000	15,6169000000	+0,032
Sat, 11 Mar 2017 03:02:46 +0000	15,5849000000	+0,0307
Fri, 10 Mar 2017 14:07:16 +0000	15,5542000000	+0,0383
Thu, 09 Mar 2017 10:24:43 +0000	15,5159000000	-0,3311
Tue, 07 Mar 2017 14:12:33 +0000	15,8470000000	+0,1028
Sat, 04 Mar 2017 07:56:12 +0000	15,7442000000	-0,0066
Thu, 02 Mar 2017 17:05:26 +0000	15,7508000000	-0,2306
Thu, 02 Mar 2017 05:41:32 +0000	15,9814000000	-0,0047
Thu, 02 Mar 2017 00:47:19 +0000	15,9861000000	+0,0526
Tue, 28 Feb 2017 21:39:37 +0000	15,9335000000	-0,132
Tue, 28 Feb 2017 14:10:14 +0000	16,0655000000	-0,0984
Sun, 26 Feb 2017 21:32:59 +0000	16,1639000000	+0,0673
Tue, 21 Feb 2017 15:28:41 +0000	16,0966000000	+0,2666
Thu, 16 Feb 2017 15:20:44 +0000	15,8300000000	+0,0478
Mon, 13 Feb 2017 15:28:34 +0000	15,7822000000	+0,094
Sun, 12 Feb 2017 12:40:40 +0000	15,6882000000	+0,0142
Thu, 09 Feb 2017 16:43:20 +0000	15,6740000000	+0,1347
Wed, 08 Feb 2017 18:12:00 +0000	15,5393000000	+0,0843
Mon, 06 Feb 2017 06:05:16 +0000	15,4550000000	-0,0139
Fri, 03 Feb 2017 18:36:49 +0000	15,4689000000	+0,3086
Thu, 02 Feb 2017 03:42:29 +0000	15,1603000000	-0,0092
Wed, 01 Feb 2017 15:15:24 +0000	15,1695000000	+0,2879
Sun, 29 Jan 2017 20:45:13 +0000	14,8816000000	0
Sun, 29 Jan 2017 10:09:30 +0000	14,8816000000	0
Sun, 29 Jan 2017 04:57:21 +0000	14,8816000000	-0,0224
Fri, 27 Jan 2017 15:54:17 +0000	14,9040000000	-0,2558
Wed, 25 Jan 2017 06:31:43 +0000	15,1598000000	-0,0097
Wed, 25 Jan 2017 00:10:49 +0000	15,1695000000	-0,1062
Sat, 21 Jan 2017 11:05:27 +0000	15,2757000000	+0,0846
Thu, 19 Jan 2017 09:14:34 +0000	15,1911000000	-0,0756
Mon, 16 Jan 2017 22:20:49 +0000	15,2667000000	-0,1687
Mon, 16 Jan 2017 10:09:53 +0000	15,4354000000	-0,1067
Sun, 15 Jan 2017 20:25:24 +0000	15,5421000000	+0,743
Thu, 12 Jan 2017 07:07:47 +0000	14,7991000000	-0,5607
Tue, 10 Jan 2017 20:50:40 +0000	15,3598000000	-0,8004
Thu, 05 Jan 2017 23:20:05 +0000	16,1602000000	+0,0777
Thu, 05 Jan 2017 16:32:44 +0000	16,0825000000	-0,3557
Thu, 05 Jan 2017 00:27:13 +0000	16,4382000000	-0,0337
Tue, 03 Jan 2017 22:03:45 +0000	16,4719000000	-0,1125
Sun, 01 Jan 2017 05:04:44 +0000	16,5844000000	0
Sat, 31 Dec 2016 22:26:32 +0000	16,5844000000	0
Sat, 31 Dec 2016 03:55:03 +0000	16,5844000000	-0,0173
Fri, 30 Dec 2016 03:05:21 +0000	16,6017000000	-0,0921
Wed, 28 Dec 2016 15:29:31 +0000	16,6938000000	+0,0549
Wed, 28 Dec 2016 09:55:45 +0000	16,6389000000	-0,1158
Mon, 26 Dec 2016 00:01:27 +0000	16,7547000000	0
Sun, 25 Dec 2016 01:18:58 +0000	16,7547000000	0
Sat, 24 Dec 2016 09:36:53 +0000	16,7547000000	-0,0338
Fri, 23 Dec 2016 18:36:08 +0000	16,7885000000	-0,0047
Thu, 22 Dec 2016 10:37:24 +0000	16,7932000000	+0,0446
Mon, 19 Dec 2016 16:26:23 +0000	16,7486000000	-0,0701
Sun, 18 Dec 2016 20:13:02 +0000	16,8187000000	0
Sun, 18 Dec 2016 02:05:58 +0000	16,8187000000	+0,256
Thu, 15 Dec 2016 05:33:25 +0000	16,5627000000	-0,0908
Tue, 13 Dec 2016 11:12:04 +0000	16,6535000000	-0,1153
Fri, 09 Dec 2016 09:37:57 +0000	16,7688000000	+0,0034
Fri, 09 Dec 2016 02:05:28 +0000	16,7654000000	-0,2017
Thu, 08 Dec 2016 08:42:51 +0000	16,9671000000	+0,5769
Fri, 02 Dec 2016 18:27:49 +0000	16,3902000000	-0,111
Fri, 02 Dec 2016 00:13:20 +0000	16,5012000000	-0,2442
Thu, 01 Dec 2016 11:39:35 +0000	16,7454000000	-0,1667
Thu, 01 Dec 2016 02:18:51 +0000	16,9121000000	+0,0384
Wed, 30 Nov 2016 12:22:37 +0000	16,8737000000	+0,0098
Sun, 27 Nov 2016 18:34:43 +0000	16,8639000000	0
Sun, 27 Nov 2016 04:42:09 +0000	16,8639000000	0
Sat, 26 Nov 2016 04:25:04 +0000	16,8639000000	-0,0487
Thu, 24 Nov 2016 18:47:54 +0000	16,9126000000	-0,1802
Tue, 22 Nov 2016 18:16:59 +0000	17,0928000000	-0,1686
Sat, 19 Nov 2016 16:31:13 +0000	17,2614000000	-0,1934
Sun, 13 Nov 2016 07:49:51 +0000	17,4548000000	0
Sat, 12 Nov 2016 20:52:22 +0000	17,4548000000	-0,0544
Sun, 06 Nov 2016 01:32:40 +0000	17,5092000000	-0,1917
Fri, 04 Nov 2016 08:50:18 +0000	17,7009000000	-0,3402
Sat, 29 Oct 2016 08:11:49 +0000	18,0411000000	-0,3665
Tue, 25 Oct 2016 20:22:20 +0000	18,4076000000	+0,0126
Fri, 21 Oct 2016 19:14:11 +0000	18,3950000000	-0,0081
Fri, 21 Oct 2016 01:07:39 +0000	18,4031000000	+0,358
Sat, 15 Oct 2016 01:45:58 +0000	18,0451000000	-0,0376
Fri, 14 Oct 2016 05:09:13 +0000	18,0827000000	+0,0394
Thu, 13 Oct 2016 13:29:15 +0000	18,0433000000	+0,078
Mon, 10 Oct 2016 13:43:19 +0000	17,9653000000	-0,1913
Thu, 06 Oct 2016 21:32:16 +0000	18,1566000000	+0,0023
Mon, 03 Oct 2016 13:17:02 +0000	18,1543000000	-0,1818
Fri, 30 Sep 2016 11:50:37 +0000	18,3361000000	-0,0943
Wed, 28 Sep 2016 14:06:56 +0000	18,4304000000	+0,0426
Sat, 17 Sep 2016 12:13:00 +0000	18,3878000000	+0,0071
Wed, 14 Sep 2016 04:50:46 +0000	18,3807000000	-0,1774
Sat, 10 Sep 2016 19:28:10 +0000	18,5581000000	+0,0605
Fri, 09 Sep 2016 08:48:35 +0000	18,4976000000	+0,0091
Sat, 27 Aug 2016 16:50:13 +0000	18,4885000000	-0,095
Fri, 26 Aug 2016 09:09:20 +0000	18,5835000000	+0,0158
Thu, 25 Aug 2016 08:35:08 +0000	18,5677000000	+0,0199
Mon, 22 Aug 2016 01:29:08 +0000	18,5478000000	-0,0931
Sun, 14 Aug 2016 14:20:21 +0000	18,6409000000	+10
Fri, 12 Aug 2016 21:18:36 +0000	18,6408000000	-0,0045
Wed, 10 Aug 2016 06:22:05 +0000	18,6453000000	+0,2355
Sat, 06 Aug 2016 18:13:34 +0000	18,4098000000	-0,0227
Fri, 29 Jul 2016 20:36:16 +0000	18,4325000000	+0,018
Thu, 28 Jul 2016 07:51:16 +0000	18,4145000000	+0,336
Wed, 20 Jul 2016 20:41:31 +0000	18,0785000000	-0,7849
Mon, 18 Jul 2016 03:34:52 +0000	18,8634000000	+0,3699
Sat, 16 Jul 2016 02:57:47 +0000	18,4935000000	-0,7006
Wed, 13 Jul 2016 10:26:35 +0000	19,1941000000	-0,0655
Fri, 01 Jul 2016 03:19:22 +0000	19,2596000000	+0,5269
Tue, 21 Jun 2016 05:05:40 +0000	18,7327000000	+0,092
Sat, 18 Jun 2016 21:36:03 +0000	18,6407000000	-0,0727
Tue, 14 Jun 2016 11:29:40 +0000	18,7134000000	+0,1064
Sat, 11 Jun 2016 20:56:50 +0000	18,6070000000	-0,0658
Fri, 10 Jun 2016 09:59:06 +0000	18,6728000000	-0,1346
Thu, 09 Jun 2016 13:22:46 +0000	18,8074000000	+0,1008
Fri, 03 Jun 2016 20:01:06 +0000	18,7066000000	-0,0123
Fri, 03 Jun 2016 03:01:38 +0000	18,7189000000	-0,0303
Tue, 31 May 2016 13:39:33 +0000	18,7492000000	+0,0419
Tue, 31 May 2016 02:07:50 +0000	18,7073000000	-0,1045
Thu, 26 May 2016 00:05:54 +0000	18,8118000000	+0,4707
Mon, 23 May 2016 18:51:34 +0000	18,3411000000	-0,0252
Mon, 23 May 2016 10:14:58 +0000	18,3663000000	-0,0514
Sat, 21 May 2016 00:15:28 +0000	18,4177000000	+0,0006
Fri, 20 May 2016 18:38:36 +0000	18,4171000000	+0,083
Sun, 15 May 2016 01:09:35 +0000	18,3341000000	0
Fri, 13 May 2016 23:54:30 +0000	18,3341000000	+0,0592
Fri, 13 May 2016 03:23:22 +0000	18,2749000000	-0,0073
Thu, 12 May 2016 20:45:57 +0000	18,2822000000	+0,0401
Wed, 11 May 2016 12:14:37 +0000	18,2421000000	-0,1392
Mon, 09 May 2016 19:21:58 +0000	18,3813000000	-0,0632
Fri, 06 May 2016 00:10:11 +0000	18,4445000000	+0,1054
Thu, 05 May 2016 10:50:17 +0000	18,3391000000	-1,2833
Sun, 01 May 2016 11:18:23 +0000	19,6224000000	0
Sat, 30 Apr 2016 18:43:51 +0000	19,6224000000	+0,1023
Fri, 29 Apr 2016 13:14:14 +0000	19,5201000000	+0,167
Tue, 26 Apr 2016 18:31:56 +0000	19,3531000000	+0,2108
Tue, 19 Apr 2016 14:59:13 +0000	19,1423000000	+0,0149
Sun, 17 Apr 2016 07:15:47 +0000	19,1274000000	+0,0564
Tue, 12 Apr 2016 18:30:53 +0000	19,0710000000	-0,0077
Tue, 12 Apr 2016 12:16:58 +0000	19,0787000000	+0,1068
Sun, 10 Apr 2016 17:30:38 +0000	18,9719000000	+0,0208
Fri, 08 Apr 2016 10:27:09 +0000	18,9511000000	-0,1249
Wed, 06 Apr 2016 09:45:19 +0000	19,0760000000	-0,1465
Mon, 04 Apr 2016 02:35:41 +0000	19,2225000000	-0,0051
Fri, 01 Apr 2016 21:02:40 +0000	19,2276000000	+0,0464
Thu, 31 Mar 2016 15:15:44 +0000	19,1812000000	+0,0023
Tue, 29 Mar 2016 05:43:38 +0000	19,1789000000	-0,0111
Mon, 28 Mar 2016 07:46:04 +0000	19,1900000000	+0,0971
Thu, 24 Mar 2016 01:39:11 +0000	19,0929000000	-0,2268
Mon, 14 Mar 2016 23:10:46 +0000	19,3197000000	+0,0379
Sun, 13 Mar 2016 10:16:06 +0000	19,2818000000	-0,0822
Wed, 09 Mar 2016 23:16:08 +0000	19,3640000000	+0,1101
Wed, 09 Mar 2016 07:18:47 +0000	19,2539000000	-0,0352
Thu, 03 Mar 2016 15:23:33 +0000	19,2891000000	-0,0991
Thu, 03 Mar 2016 05:31:58 +0000	19,3882000000	+0,3055
Tue, 01 Mar 2016 03:40:38 +0000	19,0827000000	+0,1949
Mon, 29 Feb 2016 00:54:28 +0000	18,8878000000	+0,0243
Sun, 28 Feb 2016 02:52:54 +0000	18,8635000000	-0,2193
Thu, 25 Feb 2016 23:03:29 +0000	19,0828000000	+0,3401
Sun, 21 Feb 2016 05:26:39 +0000	18,7427000000	0
Sat, 20 Feb 2016 12:32:19 +0000	18,7427000000	-0,0075
Mon, 15 Feb 2016 21:56:02 +0000	18,7502000000	+0,0024
Mon, 15 Feb 2016 17:30:54 +0000	18,7478000000	+0,0792
Mon, 15 Feb 2016 06:57:27 +0000	18,6686000000	-0,0083
Sat, 13 Feb 2016 17:03:01 +0000	18,6769000000	0
Sat, 13 Feb 2016 12:08:09 +0000	18,6769000000	+0,1152
Fri, 12 Feb 2016 00:04:21 +0000	18,5617000000	-0,0763
Mon, 08 Feb 2016 20:36:07 +0000	18,6380000000	-0,2479
Sat, 06 Feb 2016 20:21:03 +0000	18,8859000000	-0,1603
Thu, 04 Feb 2016 10:42:49 +0000	19,0462000000	+0,0334
Wed, 03 Feb 2016 23:00:53 +0000	19,0128000000	-0,0534
Wed, 03 Feb 2016 05:55:58 +0000	19,0662000000	-0,0554
Tue, 02 Feb 2016 06:28:34 +0000	19,1216000000	-0,1113
Sun, 31 Jan 2016 20:47:21 +0000	19,2329000000	+0,122
Fri, 29 Jan 2016 08:01:46 +0000	19,1109000000	+0,6025
Sun, 17 Jan 2016 20:09:40 +0000	18,5084000000	0
Fri, 15 Jan 2016 23:07:25 +0000	18,5084000000	-0,2182
Tue, 12 Jan 2016 18:53:30 +0000	18,7266000000	+0,0531
Tue, 12 Jan 2016 02:22:32 +0000	18,6735000000	-0,7332
Fri, 01 Jan 2016 15:16:25 +0000	19,4067000000	+0,1115
Thu, 31 Dec 2015 03:16:40 +0000	19,2952000000	-0,0264
Wed, 30 Dec 2015 14:42:09 +0000	19,3216000000	-0,1353
Mon, 21 Dec 2015 00:36:49 +0000	19,4569000000	-0,0171
Sun, 20 Dec 2015 18:35:35 +0000	19,4740000000	+0,4062
Wed, 16 Dec 2015 15:23:25 +0000	19,0678000000	+0,2768
Sun, 13 Dec 2015 18:52:17 +0000	18,7910000000	-0,6774
Sat, 05 Dec 2015 00:34:56 +0000	19,4684000000	-0,4092
Fri, 27 Nov 2015 20:54:14 +0000	19,8776000000	-0,2668
Thu, 26 Nov 2015 05:34:49 +0000	20,1444000000	-0,0272
Wed, 18 Nov 2015 23:00:09 +0000	20,1716000000	+0,0444
Tue, 17 Nov 2015 22:04:15 +0000	20,1272000000	+0,2079
Mon, 16 Nov 2015 17:20:55 +0000	19,9193000000	+0,0305
Mon, 16 Nov 2015 07:10:33 +0000	19,8888000000	-0,0938
Sat, 14 Nov 2015 11:02:02 +0000	19,9826000000	+0,3456
Mon, 09 Nov 2015 14:42:07 +0000	19,6370000000	-0,2628
Wed, 04 Nov 2015 04:23:22 +0000	19,8998000000	+0,6971
Tue, 27 Oct 2015 05:00:33 +0000	19,2027000000	+0,2807
Thu, 22 Oct 2015 15:21:49 +0000	18,9220000000	+0,1669
Fri, 16 Oct 2015 23:31:33 +0000	18,7551000000	+0,2086
Thu, 15 Oct 2015 04:55:30 +0000	18,5465000000	-0,0968
Fri, 09 Oct 2015 14:27:45 +0000	18,6433000000	+0,1681
Tue, 06 Oct 2015 03:28:38 +0000	18,4752000000	+0,0652
Mon, 05 Oct 2015 19:44:26 +0000	18,4100000000	-0,0025
Mon, 05 Oct 2015 15:50:40 +0000	18,4125000000	+0,1834
Sun, 04 Oct 2015 10:56:09 +0000	18,2291000000	0
Sat, 03 Oct 2015 03:04:39 +0000	18,2291000000	+0,0489
Thu, 01 Oct 2015 17:58:12 +0000	18,1802000000	+0,2186
Sat, 26 Sep 2015 22:23:29 +0000	17,9616000000	+0,0012
Fri, 25 Sep 2015 20:34:07 +0000	17,9604000000	+0,0212
Sun, 20 Sep 2015 19:11:49 +0000	17,9392000000	0
Sat, 19 Sep 2015 04:20:26 +0000	17,9392000000	-0,0497
Fri, 18 Sep 2015 13:11:31 +0000	17,9889000000	+0,0032
Thu, 17 Sep 2015 11:08:20 +0000	17,9857000000	+0,1368
Mon, 14 Sep 2015 03:02:34 +0000	17,8489000000	+0,0135
Sat, 12 Sep 2015 04:04:41 +0000	17,8354000000	-0,0056
Fri, 11 Sep 2015 14:56:19 +0000	17,8410000000	-0,4885
Tue, 08 Sep 2015 11:45:44 +0000	18,3295000000	-0,3285
Wed, 02 Sep 2015 05:43:59 +0000	18,6580000000	+0,3647
Tue, 25 Aug 2015 20:19:43 +0000	18,2933000000	-0,1988
Sat, 22 Aug 2015 15:57:55 +0000	18,4921000000	-0,0339
Fri, 21 Aug 2015 20:06:07 +0000	18,5260000000	-1,0471
Sat, 15 Aug 2015 20:56:29 +0000	19,5731000000	+0,0273
Fri, 14 Aug 2015 16:11:43 +0000	19,5458000000	-0,2792
Wed, 12 Aug 2015 20:22:33 +0000	19,8250000000	-0,4808
Wed, 05 Aug 2015 15:13:04 +0000	20,3058000000	+0,0627
Tue, 04 Aug 2015 14:52:16 +0000	20,2431000000	+0,0106
Fri, 31 Jul 2015 21:10:07 +0000	20,2325000000	-0,0411
Thu, 30 Jul 2015 09:01:56 +0000	20,2736000000	-0,7574
Mon, 20 Jul 2015 15:51:45 +0000	21,0310000000	-0,2175
Thu, 16 Jul 2015 16:47:23 +0000	21,2485000000	-0,0184
Wed, 15 Jul 2015 03:53:55 +0000	21,2669000000	+0,4939
Fri, 10 Jul 2015 03:42:49 +0000	20,7730000000	+0,0719
Wed, 08 Jul 2015 08:39:53 +0000	20,7011000000	-0,1046
Wed, 08 Jul 2015 04:31:19 +0000	20,8057000000	-0,1415
Tue, 07 Jul 2015 12:39:56 +0000	20,9472000000	+0,3766
Mon, 06 Jul 2015 07:02:00 +0000	20,5706000000	+0,1363
Sun, 05 Jul 2015 23:46:23 +0000	20,4343000000	-0,1815
Sat, 04 Jul 2015 05:17:32 +0000	20,6158000000	0
Fri, 03 Jul 2015 21:52:12 +0000	20,6158000000	-0,0712
Thu, 02 Jul 2015 19:13:37 +0000	20,6870000000	+0,0449
Thu, 02 Jul 2015 06:08:35 +0000	20,6421000000	+0,0769
Thu, 25 Jun 2015 06:34:17 +0000	20,5652000000	+0,4401
Sun, 21 Jun 2015 23:02:30 +0000	20,1251000000	-0,0081
Sat, 20 Jun 2015 10:22:00 +0000	20,1332000000	+0,2618
Thu, 18 Jun 2015 11:00:49 +0000	19,8714000000	-0,2116
Wed, 17 Jun 2015 18:27:46 +0000	20,0830000000	-0,0534
Sat, 13 Jun 2015 18:16:47 +0000	20,1364000000	-0,008
Fri, 12 Jun 2015 19:52:07 +0000	20,1444000000	+0,3011
Wed, 10 Jun 2015 04:36:03 +0000	19,8433000000	-0,2711
Mon, 08 Jun 2015 00:06:26 +0000	20,1144000000	-0,7151
Sun, 07 Jun 2015 20:07:11 +0000	20,8295000000	0
Sat, 06 Jun 2015 01:05:04 +0000	20,8295000000	+0,5157
Thu, 04 Jun 2015 04:33:22 +0000	20,3138000000	-0,6892
Mon, 01 Jun 2015 13:26:48 +0000	21,0030000000	-0,0351
Sun, 31 May 2015 22:50:28 +0000	21,0381000000	-0,5647
Thu, 21 May 2015 08:01:05 +0000	21,6028000000	+0,6318
Fri, 15 May 2015 10:35:11 +0000	20,9710000000	-0,2011
Mon, 27 Apr 2015 21:21:13 +0000	21,1721000000	-0,1286
Wed, 15 Apr 2015 19:39:28 +0000	21,3007000000	-0,2495
Wed, 15 Apr 2015 09:08:21 +0000	21,5502000000	-0,3749
Sun, 12 Apr 2015 23:29:35 +0000	21,9251000000	0
Sun, 12 Apr 2015 07:41:28 +0000	21,9251000000	0
Sat, 11 Apr 2015 10:33:21 +0000	21,9251000000	+0,0309
Fri, 10 Apr 2015 12:32:56 +0000	21,8942000000	+0,025
Wed, 08 Apr 2015 03:35:11 +0000	21,8692000000	-0,1382
Sun, 05 Apr 2015 06:09:38 +0000	22,0074000000	0
Fri, 03 Apr 2015 22:37:39 +0000	22,0074000000	+0,3005
Thu, 26 Mar 2015 04:37:02 +0000	21,7069000000	-0,4799
Wed, 18 Mar 2015 17:24:21 +0000	22,1868000000	-0,0334
Sat, 14 Mar 2015 09:48:53 +0000	22,2202000000	-0,0379
Fri, 13 Mar 2015 21:05:00 +0000	22,2581000000	+0,1326
Fri, 13 Mar 2015 13:40:04 +0000	22,1255000000	+0,5145
Sun, 08 Mar 2015 02:31:51 +0000	21,6110000000	-0,222
Mon, 02 Mar 2015 06:36:35 +0000	21,8330000000	-0,3423
Sat, 21 Feb 2015 04:30:39 +0000	22,1753000000	+0,0378
Wed, 18 Feb 2015 19:55:00 +0000	22,1375000000	+0,1097
Mon, 16 Feb 2015 14:40:49 +0000	22,0278000000	+0,0757
Sun, 15 Feb 2015 19:54:00 +0000	21,9521000000	0
Fri, 13 Feb 2015 23:47:51 +0000	21,9521000000	+0,0963
Fri, 13 Feb 2015 14:23:47 +0000	21,8558000000	-0,1073
Tue, 10 Feb 2015 05:23:15 +0000	21,9631000000	0
Tue, 10 Feb 2015 01:01:56 +0000	21,9631000000	+0,0814
Sun, 08 Feb 2015 11:53:50 +0000	21,8817000000	-0,1978
Fri, 06 Feb 2015 06:37:04 +0000	22,0795000000	-0,2759
Tue, 03 Feb 2015 01:29:36 +0000	22,3554000000	+0,1138
Mon, 02 Feb 2015 01:04:23 +0000	22,2416000000	-0,0027
Sat, 31 Jan 2015 11:06:22 +0000	22,2443000000	-0,5223
Mon, 26 Jan 2015 13:21:33 +0000	22,7666000000	-0,0572
Tue, 20 Jan 2015 06:18:54 +0000	22,8238000000	+1,0381
Sat, 27 Dec 2014 00:13:55 +0000	21,7857000000	+0,0424
Wed, 24 Dec 2014 04:47:47 +0000	21,7433000000	+0,1643
Fri, 19 Dec 2014 02:02:34 +0000	21,5790000000	+0,3396
Thu, 18 Dec 2014 00:22:36 +0000	21,2394000000	-0,1594
Mon, 15 Dec 2014 09:51:44 +0000	21,3988000000	-0,5648
Mon, 08 Dec 2014 15:58:17 +0000	21,9636000000	-0,1035
Mon, 08 Dec 2014 05:03:56 +0000	22,0671000000	+0,0078
Sun, 07 Dec 2014 19:37:24 +0000	22,0593000000	0
Sun, 07 Dec 2014 14:03:59 +0000	22,0593000000	0
Sun, 07 Dec 2014 01:28:19 +0000	22,0593000000	0
Fri, 05 Dec 2014 23:22:49 +0000	22,0593000000	-0,1857
Sun, 30 Nov 2014 22:13:49 +0000	22,2450000000	-0,1411
Thu, 27 Nov 2014 19:04:40 +0000	22,3861000000	+0,0381
Sun, 23 Nov 2014 07:11:18 +0000	22,3480000000	+0,205
Fri, 21 Nov 2014 07:03:11 +0000	22,1430000000	+0,0278
Mon, 17 Nov 2014 22:00:20 +0000	22,1152000000	-0,0929
Sat, 15 Nov 2014 00:17:37 +0000	22,2081000000	+0,1142
Fri, 14 Nov 2014 12:22:46 +0000	22,0939000000	+0,0599
Thu, 13 Nov 2014 10:31:46 +0000	22,0340000000	+0,095
Sat, 08 Nov 2014 21:30:38 +0000	21,9390000000	+0,6179
Sun, 12 Oct 2014 07:24:19 +0000	21,3211000000	0
Sun, 12 Oct 2014 01:35:59 +0000	21,3211000000	+0,1138
Sun, 05 Oct 2014 03:53:33 +0000	21,2073000000	0
Sat, 04 Oct 2014 17:04:08 +0000	21,2073000000	0
Sat, 04 Oct 2014 09:35:53 +0000	21,2073000000	-0,0357
Fri, 26 Sep 2014 03:22:40 +0000	21,2430000000	-0,1217
Tue, 23 Sep 2014 17:14:10 +0000	21,3647000000	-0,1645
Sun, 14 Sep 2014 00:38:32 +0000	21,5292000000	-0,0638
Thu, 11 Sep 2014 22:38:29 +0000	21,5930000000	-0,3605
Sat, 06 Sep 2014 13:22:51 +0000	21,9535000000	+0,3714
Fri, 29 Aug 2014 16:12:25 +0000	21,5821000000	+0,0896
Tue, 26 Aug 2014 11:50:36 +0000	21,4925000000	+0,1167
Mon, 25 Aug 2014 09:44:04 +0000	21,3758000000	+0,0625
Sun, 24 Aug 2014 17:18:21 +0000	21,3133000000	-0,049
Wed, 13 Aug 2014 14:08:51 +0000	21,3623000000	+0,0556
Wed, 13 Aug 2014 01:52:44 +0000	21,3067000000	-0,0585
Tue, 05 Aug 2014 21:35:23 +0000	21,3652000000	+0,0759
Sat, 02 Aug 2014 21:57:18 +0000	21,2893000000	-0,3395
Mon, 28 Jul 2014 17:00:54 +0000	21,6288000000	+0,2419
Sun, 20 Jul 2014 12:10:05 +0000	21,3869000000	+0,0542
Wed, 16 Jul 2014 03:22:53 +0000	21,3327000000	+0,0187
Wed, 09 Jul 2014 13:23:46 +0000	21,3140000000	+0,0197
Sat, 05 Jul 2014 04:40:07 +0000	21,2943000000	+0,1004
Thu, 03 Jul 2014 04:23:15 +0000	21,1939000000	+0,0024
Wed, 18 Jun 2014 07:40:26 +0000	21,1915000000	-0,5953
Sat, 07 Jun 2014 18:25:38 +0000	21,7868000000	0
Sat, 07 Jun 2014 13:51:45 +0000	21,7868000000	+0,0199
Fri, 06 Jun 2014 15:30:06 +0000	21,7669000000	+0,195
Fri, 06 Jun 2014 01:19:53 +0000	21,5719000000	+0,1702
Sun, 18 May 2014 08:26:33 +0000	21,4017000000	+0,2893
Fri, 02 May 2014 04:41:04 +0000	21,1124000000	+0,0806
Tue, 29 Apr 2014 18:53:35 +0000	21,0318000000	+0,1643
Sun, 27 Apr 2014 11:24:22 +0000	20,8675000000	0
Sat, 26 Apr 2014 07:51:28 +0000	20,8675000000	-0,1173
Fri, 11 Apr 2014 09:11:12 +0000	20,9848000000	-0,1588
Wed, 09 Apr 2014 12:50:52 +0000	21,1436000000	-0,1441
Sun, 06 Apr 2014 21:14:12 +0000	21,2877000000	0
Sat, 05 Apr 2014 15:18:47 +0000	21,2877000000	+0,2135
Thu, 03 Apr 2014 23:45:03 +0000	21,0742000000	+0,0567
Wed, 02 Apr 2014 11:58:46 +0000	21,0175000000	+0,5545
Sat, 29 Mar 2014 22:52:11 +0000	20,4630000000	0
Sat, 29 Mar 2014 13:02:55 +0000	20,4630000000	-0,0083
Fri, 28 Mar 2014 14:02:46 +0000	20,4713000000	+0,3677
Wed, 26 Mar 2014 09:51:12 +0000	20,1036000000	+0,1135
Wed, 19 Mar 2014 00:52:46 +0000	19,9901000000	+0,0297
Tue, 18 Mar 2014 16:07:00 +0000	19,9604000000	-0,0658
Sun, 16 Mar 2014 16:44:08 +0000	20,0262000000	-0,2898
Fri, 07 Mar 2014 10:27:15 +0000	20,3160000000	+0,1035
Fri, 28 Feb 2014 14:12:21 +0000	20,2125000000	-0,393
Fri, 07 Feb 2014 08:17:41 +0000	20,6055000000	+1,3329
Sun, 26 Jan 2014 04:56:10 +0000	19,2726000000	-1,0482
Fri, 17 Jan 2014 22:44:21 +0000	20,3208000000	-0,4558
Wed, 08 Jan 2014 00:40:24 +0000	20,7766000000	+0,0972
Tue, 07 Jan 2014 11:36:11 +0000	20,6794000000	-1,475
Mon, 09 Dec 2013 10:22:45 +0000	22,1544000000	-0,0689
Sun, 08 Dec 2013 19:31:26 +0000	22,2233000000	0
Sat, 07 Dec 2013 20:20:38 +0000	22,2233000000	-0,2959
Sun, 01 Dec 2013 02:49:22 +0000	22,5192000000	+0,4149719
Mon, 04 Nov 2013 16:12:40 +0000	22,1042281000	-0,0581032
Mon, 04 Nov 2013 11:50:56 +0000	22,1623313000	-0,2928399
Wed, 30 Oct 2013 15:50:10 +0000	22,4551712000	-0,2264788
Mon, 30 Sep 2013 13:12:01 +0000	22,6816500000	0
Thu, 26 Sep 2013 22:38:37 +0000	22,6816500000	-0,7947729
Fri, 20 Sep 2013 10:05:59 +0000	23,4764229000	+0,6154574
Sun, 15 Sep 2013 05:16:44 +0000	22,8609655000	-0,7998138
Wed, 21 Aug 2013 08:59:51 +0000	23,6607793000	-0,562837
Sun, 11 Aug 2013 17:41:30 +0000	24,2236163000	-0,078199
Sun, 28 Jul 2013 11:18:44 +0000	24,3018153000	-0,0450468
Thu, 27 Jun 2013 13:20:45 +0000	24,3468621000	-0,0050263
Wed, 26 Jun 2013 21:05:38 +0000	24,3518884000	0
Wed, 26 Jun 2013 16:31:36 +0000	24,3518884000	+0,3765137
Tue, 25 Jun 2013 01:33:34 +0000	23,9753747000	-0,7979871
Thu, 13 Jun 2013 22:02:55 +0000	24,7733618000	+0,1014701
Wed, 12 Jun 2013 20:39:08 +0000	24,6718917000	-1,1003447
Thu, 30 May 2013 05:49:40 +0000	25,7722364000	-0,4815442
Sat, 04 May 2013 23:16:47 +0000	26,2537806000	+0,0040281
Mon, 29 Apr 2013 14:11:49 +0000	26,2497525000	-0,3563023
Sun, 14 Apr 2013 18:55:21 +0000	26,6060548000	+0,1040169
Fri, 29 Mar 2013 19:20:43 +0000	26,5020379000	+0,2401593
Tue, 26 Mar 2013 08:48:14 +0000	26,2618786000	+0,018097
Mon, 25 Mar 2013 16:29:16 +0000	26,2437816000	+0,2401511
Tue, 19 Mar 2013 12:25:37 +0000	26,0036305000	-0,1996093
Wed, 06 Mar 2013 07:21:39 +0000	26,2032398000	+0,1392447
Tue, 26 Feb 2013 17:07:59 +0000	26,0639951000	-0,5404502
Fri, 15 Feb 2013 11:18:58 +0000	26,6044453000	+0,0315502
Wed, 13 Feb 2013 06:25:35 +0000	26,5728951000	+0,0149746
Mon, 11 Feb 2013 20:42:42 +0000	26,5579205000	0
Mon, 11 Feb 2013 17:07:22 +0000	26,5579205000	-0,1233754
Wed, 06 Feb 2013 21:42:24 +0000	26,6812959000	+0,0633358
Sun, 03 Feb 2013 19:07:32 +0000	26,6179601000	-0,0090412
Wed, 30 Jan 2013 04:36:48 +0000	26,6270013000	-0,0271238
Mon, 28 Jan 2013 00:56:20 +0000	26,6541251000	-0,065031
Mon, 21 Jan 2013 22:27:22 +0000	26,7191561000	+0,0725654
Sun, 13 Jan 2013 13:47:24 +0000	26,6465907000	+0,1098211
Tue, 08 Jan 2013 23:20:51 +0000	26,5367696000	0
Sun, 06 Jan 2013 13:33:45 +0000	26,5367696000	0
Thu, 03 Jan 2013 18:45:50 +0000	26,5367696000	+0,124705
Mon, 31 Dec 2012 17:44:49 +0000	26,4120646000	+0,0324743
Sat, 29 Dec 2012 16:58:08 +0000	26,3795903000	0
Sat, 29 Dec 2012 05:46:56 +0000	26,3795903000	+0,0368168
Fri, 28 Dec 2012 13:13:03 +0000	26,3427735000	+0,0762296
Mon, 24 Dec 2012 21:48:19 +0000	26,2665439000	-0,2732465
Sun, 16 Dec 2012 15:15:38 +0000	26,5397904000	+0,0149155
Thu, 13 Dec 2012 01:21:03 +0000	26,5248749000	+0,0832153
Wed, 12 Dec 2012 00:28:10 +0000	26,4416596000	0

Обратите внимание, что информация об обменного курса TRY в MKD обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 21:48:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Македонская denar

Примечание: График курса обмена валют Турецкая лира/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Македонская denar в течение 1958 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.