Обменный курс на сегодня для TRY/MUR является TRY за MUR, это означает, что с 100 Турецкие лиры можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MUR.

TRY в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 18:03:25 +0000	8,1677000000	-0,8457
Sat, 28 Oct 2017 08:49:57 +0000	9,0134000000	+0,2044
Thu, 26 Oct 2017 16:48:16 +0000	8,8090000000	-0,2878
Mon, 23 Oct 2017 21:12:47 +0000	9,0968000000	-0,1276
Fri, 20 Oct 2017 06:42:44 +0000	9,2244000000	+0,2595
Tue, 17 Oct 2017 06:22:53 +0000	8,9649000000	-0,3105
Mon, 16 Oct 2017 10:50:21 +0000	9,2754000000	-0,0328
Sun, 15 Oct 2017 04:14:05 +0000	9,3082000000	-0,0837
Sat, 07 Oct 2017 08:44:11 +0000	9,3919000000	-0,0981
Sat, 30 Sep 2017 08:27:12 +0000	9,4900000000	+0,0161
Fri, 29 Sep 2017 05:39:09 +0000	9,4739000000	+0,0935
Thu, 28 Sep 2017 06:04:50 +0000	9,3804000000	+0,0045
Tue, 26 Sep 2017 02:53:10 +0000	9,3759000000	-0,1686
Sun, 24 Sep 2017 09:40:12 +0000	9,5445000000	0
Sat, 23 Sep 2017 06:10:23 +0000	9,5445000000	+0,0102
Wed, 20 Sep 2017 03:32:41 +0000	9,5343000000	-0,0041
Mon, 18 Sep 2017 22:46:21 +0000	9,5384000000	-0,0122
Mon, 18 Sep 2017 15:10:21 +0000	9,5506000000	-0,1265
Mon, 11 Sep 2017 06:12:06 +0000	9,6771000000	-0,0738
Thu, 07 Sep 2017 21:43:57 +0000	9,7509000000	+0,1218
Wed, 06 Sep 2017 15:59:02 +0000	9,6291000000	-0,0022
Sun, 03 Sep 2017 15:22:18 +0000	9,6313000000	+0,1451
Tue, 29 Aug 2017 04:23:07 +0000	9,4862000000	-0,0431
Mon, 21 Aug 2017 18:17:38 +0000	9,5293000000	+0,0479
Sun, 20 Aug 2017 21:02:21 +0000	9,4814000000	+0,0001
Sun, 20 Aug 2017 04:09:17 +0000	9,4813000000	+0,0756
Wed, 16 Aug 2017 02:37:31 +0000	9,4057000000	+0,0925
Fri, 11 Aug 2017 08:56:45 +0000	9,3132000000	-0,0266
Sat, 05 Aug 2017 18:23:33 +0000	9,3398000000	-0,0532
Tue, 01 Aug 2017 22:31:55 +0000	9,3930000000	-0,0942
Sun, 30 Jul 2017 18:03:21 +0000	9,4872000000	0
Sat, 29 Jul 2017 06:52:07 +0000	9,4872000000	+0,0786
Wed, 26 Jul 2017 05:51:42 +0000	9,4086000000	-0,2591
Mon, 24 Jul 2017 00:53:02 +0000	9,6677000000	+0,1013
Fri, 21 Jul 2017 18:35:16 +0000	9,5664000000	-0,1422
Sat, 15 Jul 2017 04:00:44 +0000	9,7086000000	+0,1582
Wed, 12 Jul 2017 10:15:47 +0000	9,5504000000	+0,0208
Sat, 08 Jul 2017 21:06:12 +0000	9,5296000000	+0,0047
Thu, 06 Jul 2017 21:24:13 +0000	9,5249000000	-0,2672
Sun, 02 Jul 2017 01:02:14 +0000	9,7921000000	-0,0496
Fri, 30 Jun 2017 04:07:48 +0000	9,8417000000	+0,0015
Wed, 28 Jun 2017 12:21:45 +0000	9,8402000000	-0,0888
Sat, 24 Jun 2017 15:47:53 +0000	9,9290000000	+0,0759
Wed, 21 Jun 2017 19:26:07 +0000	9,8531000000	+0,0309
Wed, 21 Jun 2017 08:19:50 +0000	9,8222000000	-0,0332
Mon, 19 Jun 2017 12:52:45 +0000	9,8554000000	-0,1134
Wed, 14 Jun 2017 19:10:59 +0000	9,9688000000	+0,1591
Sat, 10 Jun 2017 13:57:18 +0000	9,8097000000	-0,036
Thu, 08 Jun 2017 16:37:42 +0000	9,8457000000	-0,0411
Sun, 04 Jun 2017 16:11:40 +0000	9,8868000000	0
Sat, 03 Jun 2017 18:02:03 +0000	9,8868000000	+0,04
Thu, 01 Jun 2017 15:30:57 +0000	9,8468000000	+0,0408
Tue, 30 May 2017 16:59:34 +0000	9,8060000000	+0,1189
Tue, 30 May 2017 00:33:50 +0000	9,6871000000	-0,0409
Mon, 29 May 2017 20:37:10 +0000	9,7280000000	+0,0028
Mon, 29 May 2017 08:09:08 +0000	9,7252000000	+0,0069
Sat, 27 May 2017 08:48:55 +0000	9,7183000000	-0,1017
Sun, 21 May 2017 01:37:44 +0000	9,8200000000	+0,1784
Thu, 18 May 2017 06:04:51 +0000	9,6416000000	-0,2609
Wed, 17 May 2017 05:02:37 +0000	9,9025000000	+0,0526
Tue, 16 May 2017 20:15:35 +0000	9,8499000000	-0,0113
Sun, 14 May 2017 03:33:39 +0000	9,8612000000	0
Sat, 13 May 2017 22:19:06 +0000	9,8612000000	+0,1147
Wed, 10 May 2017 17:40:13 +0000	9,7465000000	-0,0573
Sun, 30 Apr 2017 17:24:14 +0000	9,8038000000	0
Sat, 29 Apr 2017 13:14:58 +0000	9,8038000000	-0,0101
Fri, 28 Apr 2017 12:22:08 +0000	9,8139000000	+0,0596
Wed, 26 Apr 2017 22:33:15 +0000	9,7543000000	+0,0781
Sat, 22 Apr 2017 22:38:36 +0000	9,6762000000	-0,0013
Fri, 21 Apr 2017 21:44:51 +0000	9,6775000000	+0,0101
Thu, 13 Apr 2017 09:25:34 +0000	9,6674000000	+0,1409
Wed, 12 Apr 2017 04:22:42 +0000	9,5265000000	+0,0569
Sun, 09 Apr 2017 21:17:12 +0000	9,4696000000	0
Sat, 08 Apr 2017 02:01:58 +0000	9,4696000000	-0,0763
Wed, 05 Apr 2017 10:13:51 +0000	9,5459000000	-0,1072
Mon, 03 Apr 2017 19:28:09 +0000	9,6531000000	-0,0133
Thu, 30 Mar 2017 22:05:56 +0000	9,6664000000	+0,0142
Wed, 29 Mar 2017 05:25:20 +0000	9,6522000000	-0,0096
Tue, 28 Mar 2017 17:35:59 +0000	9,6618000000	-0,0987
Thu, 23 Mar 2017 12:22:47 +0000	9,7605000000	-0,0083
Wed, 22 Mar 2017 08:01:55 +0000	9,7688000000	+0,0397
Tue, 21 Mar 2017 20:54:55 +0000	9,7291000000	+0,0949
Thu, 16 Mar 2017 02:32:55 +0000	9,6342000000	+0,1187
Fri, 10 Mar 2017 14:07:18 +0000	9,5155000000	+0,063
Thu, 09 Mar 2017 07:27:33 +0000	9,4525000000	-0,2064
Tue, 07 Mar 2017 14:12:36 +0000	9,6589000000	+0,0689
Sat, 04 Mar 2017 15:00:31 +0000	9,5900000000	-0,1113
Thu, 02 Mar 2017 02:58:37 +0000	9,7013000000	-0,0922
Tue, 28 Feb 2017 15:43:56 +0000	9,7935000000	-0,0436
Sun, 26 Feb 2017 19:19:23 +0000	9,8371000000	-0,0984
Thu, 23 Feb 2017 09:57:18 +0000	9,9355000000	+0,1354
Tue, 21 Feb 2017 15:40:34 +0000	9,8001000000	+0,1329
Thu, 16 Feb 2017 10:29:20 +0000	9,6672000000	+0,0632
Sun, 12 Feb 2017 03:08:30 +0000	9,6040000000	-0,025
Thu, 09 Feb 2017 17:21:35 +0000	9,6290000000	+0,0829
Tue, 07 Feb 2017 06:54:19 +0000	9,5461000000	-0,0822
Sat, 04 Feb 2017 04:03:19 +0000	9,6283000000	+0,4263
Sun, 29 Jan 2017 20:45:16 +0000	9,2020000000	0
Sun, 29 Jan 2017 04:57:25 +0000	9,2020000000	-0,3113
Sun, 22 Jan 2017 20:48:00 +0000	9,5133000000	0
Sat, 21 Jan 2017 15:17:34 +0000	9,5133000000	+0,0495
Wed, 18 Jan 2017 19:56:32 +0000	9,4638000000	-0,0369
Wed, 18 Jan 2017 16:54:53 +0000	9,5007000000	-0,1465
Sun, 15 Jan 2017 14:17:43 +0000	9,6472000000	-0,0653
Tue, 10 Jan 2017 00:55:49 +0000	9,7125000000	+0,0652
Mon, 09 Jan 2017 12:58:04 +0000	9,6473000000	-0,249
Sun, 08 Jan 2017 02:50:32 +0000	9,8963000000	-0,2864
Mon, 02 Jan 2017 07:31:20 +0000	10,1827000000	-0,022
Sun, 01 Jan 2017 18:39:10 +0000	10,2047000000	-0,0204
Fri, 30 Dec 2016 14:31:34 +0000	10,2251000000	+0,0033
Sun, 25 Dec 2016 01:19:01 +0000	10,2218000000	10
Fri, 23 Dec 2016 22:59:25 +0000	10,2219000000	-0,053
Sun, 18 Dec 2016 20:13:06 +0000	10,2749000000	+0,0192
Fri, 16 Dec 2016 07:05:56 +0000	10,2557000000	+0,0387
Thu, 15 Dec 2016 19:09:54 +0000	10,2170000000	-0,0009
Mon, 12 Dec 2016 08:26:32 +0000	10,2179000000	-0,1823
Fri, 09 Dec 2016 01:08:43 +0000	10,4002000000	+0,2171
Mon, 05 Dec 2016 23:35:16 +0000	10,1831000000	-0,0183
Mon, 05 Dec 2016 19:04:58 +0000	10,2014000000	+0,0377
Mon, 05 Dec 2016 03:36:39 +0000	10,1637000000	-0,3717
Mon, 28 Nov 2016 10:21:03 +0000	10,5354000000	+0,1112
Sun, 27 Nov 2016 04:42:11 +0000	10,4242000000	+0,0392
Fri, 25 Nov 2016 07:38:07 +0000	10,3850000000	-0,2537
Tue, 22 Nov 2016 18:14:25 +0000	10,6387000000	-0,4129
Thu, 10 Nov 2016 04:38:37 +0000	11,0516000000	-0,0366
Wed, 09 Nov 2016 02:52:56 +0000	11,0882000000	-0,1774
Tue, 08 Nov 2016 14:49:51 +0000	11,2656000000	-0,0901
Sun, 06 Nov 2016 01:32:42 +0000	11,3557000000	-0,3369
Wed, 26 Oct 2016 08:04:55 +0000	11,6926000000	+0,0621
Tue, 25 Oct 2016 20:22:24 +0000	11,6305000000	+0,0881
Fri, 14 Oct 2016 05:09:25 +0000	11,5424000000	+0,0155
Thu, 13 Oct 2016 13:29:29 +0000	11,5269000000	-0,0855
Sun, 09 Oct 2016 02:41:16 +0000	11,6124000000	-0,0005
Wed, 05 Oct 2016 03:27:57 +0000	11,6129000000	-0,1991
Fri, 30 Sep 2016 11:50:49 +0000	11,8120000000	-0,1479
Sun, 25 Sep 2016 17:11:56 +0000	11,9599000000	+0,1068
Sat, 17 Sep 2016 12:13:08 +0000	11,8531000000	+0,0375
Wed, 14 Sep 2016 04:50:49 +0000	11,8156000000	-0,0531
Fri, 09 Sep 2016 20:48:40 +0000	11,8687000000	-0,0652
Sun, 04 Sep 2016 09:36:21 +0000	11,9339000000	+0,0334
Thu, 01 Sep 2016 11:32:06 +0000	11,9005000000	+0,0119
Tue, 30 Aug 2016 18:56:53 +0000	11,8886000000	-0,1002
Mon, 29 Aug 2016 21:07:44 +0000	11,9888000000	+0,0368
Fri, 26 Aug 2016 09:09:26 +0000	11,9520000000	+0,0546
Mon, 22 Aug 2016 14:43:43 +0000	11,8974000000	-0,0513
Mon, 22 Aug 2016 01:29:10 +0000	11,9487000000	-0,0863
Wed, 17 Aug 2016 02:38:15 +0000	12,0350000000	+0,0617
Mon, 15 Aug 2016 17:03:40 +0000	11,9733000000	+0,0732
Sun, 14 Aug 2016 14:20:31 +0000	11,9001000000	0
Sat, 13 Aug 2016 07:02:22 +0000	11,9001000000	-0,0106
Thu, 11 Aug 2016 01:27:49 +0000	11,9107000000	+0,0044
Wed, 10 Aug 2016 15:35:11 +0000	11,9063000000	+0,0907
Mon, 08 Aug 2016 19:21:53 +0000	11,8156000000	+0,1212
Thu, 04 Aug 2016 20:39:33 +0000	11,6944000000	+0,0585
Tue, 26 Jul 2016 15:56:20 +0000	11,6359000000	+0,0535
Sun, 24 Jul 2016 07:39:42 +0000	11,5824000000	+0,1101
Wed, 20 Jul 2016 20:42:02 +0000	11,4723000000	-0,4127
Tue, 19 Jul 2016 13:00:13 +0000	11,8850000000	-0,0857
Mon, 18 Jul 2016 03:35:01 +0000	11,9707000000	+0,2306
Sat, 16 Jul 2016 02:57:55 +0000	11,7401000000	-0,5712
Fri, 01 Jul 2016 14:26:07 +0000	12,3113000000	-0,0604
Thu, 30 Jun 2016 18:50:51 +0000	12,3717000000	+0,2553
Sat, 18 Jun 2016 21:36:14 +0000	12,1164000000	+0,0424
Sat, 11 Jun 2016 21:04:18 +0000	12,0740000000	0
Sat, 11 Jun 2016 11:50:13 +0000	12,0740000000	-0,0283
Fri, 10 Jun 2016 11:10:10 +0000	12,1023000000	-0,07
Thu, 09 Jun 2016 13:53:08 +0000	12,1723000000	-0,0099
Mon, 06 Jun 2016 09:29:21 +0000	12,1822000000	+0,0935
Thu, 02 Jun 2016 04:55:30 +0000	12,0887000000	+0,1533
Tue, 31 May 2016 02:07:52 +0000	11,9354000000	-0,1104
Fri, 27 May 2016 02:31:08 +0000	12,0458000000	+0,031
Wed, 25 May 2016 21:01:04 +0000	12,0148000000	+0,0724
Wed, 25 May 2016 04:45:32 +0000	11,9424000000	+0,0806
Fri, 20 May 2016 18:09:37 +0000	11,8618000000	+0,1093
Wed, 18 May 2016 23:29:51 +0000	11,7525000000	-0,0776
Fri, 13 May 2016 15:59:39 +0000	11,8301000000	-0,0079
Thu, 12 May 2016 23:12:03 +0000	11,8380000000	-0,0431
Tue, 10 May 2016 20:36:09 +0000	11,8811000000	-0,0456
Mon, 09 May 2016 19:22:00 +0000	11,9267000000	-0,0589
Fri, 06 May 2016 20:22:25 +0000	11,9856000000	+0,0599
Fri, 06 May 2016 04:50:20 +0000	11,9257000000	-0,4784
Wed, 27 Apr 2016 19:46:08 +0000	12,4041000000	+0,0974
Sat, 16 Apr 2016 07:32:33 +0000	12,3067000000	+0,0404
Wed, 13 Apr 2016 11:41:15 +0000	12,2663000000	-0,1129
Tue, 12 Apr 2016 00:52:36 +0000	12,3792000000	+0,0764
Sun, 10 Apr 2016 17:30:48 +0000	12,3028000000	0
Sat, 09 Apr 2016 17:53:40 +0000	12,3028000000	0
Sat, 09 Apr 2016 09:35:13 +0000	12,3028000000	-0,0642
Wed, 06 Apr 2016 23:15:32 +0000	12,3670000000	-0,1082
Tue, 05 Apr 2016 04:27:29 +0000	12,4752000000	+0,0597
Mon, 04 Apr 2016 06:50:44 +0000	12,4155000000	-0,0635
Sat, 02 Apr 2016 10:19:29 +0000	12,4790000000	-0,074
Wed, 30 Mar 2016 14:56:57 +0000	12,5530000000	+0,0583
Wed, 30 Mar 2016 08:05:12 +0000	12,4947000000	+0,0329
Tue, 29 Mar 2016 17:54:21 +0000	12,4618000000	+0,0787
Tue, 29 Mar 2016 14:53:29 +0000	12,3831000000	+0,0718
Fri, 25 Mar 2016 21:08:58 +0000	12,3113000000	-0,0085
Fri, 25 Mar 2016 09:31:21 +0000	12,3198000000	+0,0939
Thu, 24 Mar 2016 01:39:16 +0000	12,2259000000	-0,1228
Mon, 21 Mar 2016 23:23:07 +0000	12,3487000000	+0,0141
Sat, 19 Mar 2016 00:54:07 +0000	12,3346000000	-0,0563
Mon, 14 Mar 2016 23:10:48 +0000	12,3909000000	-0,0369
Sun, 13 Mar 2016 10:16:16 +0000	12,4278000000	+0,0465
Wed, 09 Mar 2016 23:16:10 +0000	12,3813000000	+0,1357
Tue, 01 Mar 2016 18:35:57 +0000	12,2456000000	+0,1368
Thu, 25 Feb 2016 09:02:34 +0000	12,1088000000	+0,0038
Wed, 24 Feb 2016 23:16:49 +0000	12,1050000000	+0,0255
Tue, 23 Feb 2016 07:29:28 +0000	12,0795000000	-0,0314
Wed, 17 Feb 2016 16:22:23 +0000	12,1109000000	+0,0339
Mon, 15 Feb 2016 21:56:06 +0000	12,0770000000	-0,0511
Sat, 13 Feb 2016 20:30:29 +0000	12,1281000000	-0,0812
Thu, 11 Feb 2016 04:59:20 +0000	12,2093000000	+0,001
Wed, 10 Feb 2016 15:35:53 +0000	12,2083000000	+0,0753
Mon, 08 Feb 2016 16:02:00 +0000	12,1330000000	+0,0112
Thu, 28 Jan 2016 10:45:50 +0000	12,1218000000	+0,2696
Thu, 21 Jan 2016 04:57:01 +0000	11,8522000000	+0,0327
Sun, 17 Jan 2016 20:09:42 +0000	11,8195000000	0
Sat, 16 Jan 2016 13:48:26 +0000	11,8195000000	-0,1454
Sat, 09 Jan 2016 17:08:51 +0000	11,9649000000	-0,338
Sat, 02 Jan 2016 06:24:54 +0000	12,3029000000	-0,0186
Tue, 29 Dec 2015 22:23:21 +0000	12,3215000000	+0,0316
Wed, 23 Dec 2015 04:12:48 +0000	12,2899000000	-0,0084
Tue, 22 Dec 2015 19:22:10 +0000	12,2983000000	+0,0646
Tue, 22 Dec 2015 13:39:22 +0000	12,2337000000	-0,1663
Mon, 21 Dec 2015 19:35:16 +0000	12,4000000000	+0,0167
Sun, 20 Dec 2015 18:35:37 +0000	12,3833000000	+0,0418
Fri, 18 Dec 2015 01:06:02 +0000	12,3415000000	+0,2521
Tue, 15 Dec 2015 03:16:46 +0000	12,0894000000	-0,2659
Thu, 10 Dec 2015 23:32:45 +0000	12,3553000000	-0,0664
Tue, 08 Dec 2015 06:27:16 +0000	12,4217000000	-0,0138
Sat, 05 Dec 2015 00:44:29 +0000	12,4355000000	-0,1516
Thu, 03 Dec 2015 19:50:45 +0000	12,5871000000	+0,1261
Mon, 30 Nov 2015 20:13:58 +0000	12,4610000000	+0,083
Sun, 29 Nov 2015 13:06:08 +0000	12,3780000000	0
Sat, 28 Nov 2015 03:01:07 +0000	12,3780000000	+0,0057
Fri, 27 Nov 2015 20:54:16 +0000	12,3723000000	-0,1171
Thu, 26 Nov 2015 05:34:51 +0000	12,4894000000	-0,2342
Sat, 21 Nov 2015 14:19:08 +0000	12,7236000000	+0,106
Tue, 17 Nov 2015 22:04:18 +0000	12,6176000000	+0,2287
Mon, 16 Nov 2015 18:51:05 +0000	12,3889000000	-0,146
Mon, 16 Nov 2015 02:18:27 +0000	12,5349000000	+0,1066
Wed, 11 Nov 2015 01:29:46 +0000	12,4283000000	+0,0421
Tue, 10 Nov 2015 05:26:07 +0000	12,3862000000	-0,1822
Fri, 06 Nov 2015 02:38:58 +0000	12,5684000000	+0,0438
Thu, 05 Nov 2015 03:56:18 +0000	12,5246000000	+0,3522
Fri, 16 Oct 2015 16:13:09 +0000	12,1724000000	+0,2979
Mon, 05 Oct 2015 16:57:41 +0000	11,8745000000	-0,0631
Sat, 03 Oct 2015 13:05:03 +0000	11,9376000000	+0,238
Thu, 01 Oct 2015 17:58:15 +0000	11,6996000000	+0,0284
Sat, 26 Sep 2015 04:25:14 +0000	11,6712000000	+0,0007
Fri, 25 Sep 2015 20:34:09 +0000	11,6705000000	-0,1287
Mon, 21 Sep 2015 19:49:16 +0000	11,7992000000	-0,0072
Sun, 20 Sep 2015 16:42:01 +0000	11,8064000000	-0,0745
Fri, 18 Sep 2015 15:04:14 +0000	11,8809000000	+0,1062
Thu, 17 Sep 2015 06:25:23 +0000	11,7747000000	+0,1143
Wed, 16 Sep 2015 06:34:25 +0000	11,6604000000	-0,5067
Fri, 21 Aug 2015 14:33:19 +0000	12,1671000000	-0,0748
Thu, 20 Aug 2015 17:15:45 +0000	12,2419000000	-0,0831
Tue, 18 Aug 2015 06:21:05 +0000	12,3250000000	-0,2158
Fri, 14 Aug 2015 13:11:28 +0000	12,5408000000	-0,2556
Tue, 28 Jul 2015 06:31:53 +0000	12,7964000000	-0,1815
Sat, 25 Jul 2015 18:05:30 +0000	12,9779000000	-0,0894
Thu, 23 Jul 2015 08:49:36 +0000	13,0673000000	-0,2117
Wed, 22 Jul 2015 04:44:02 +0000	13,2790000000	-0,1151
Wed, 15 Jul 2015 14:16:38 +0000	13,3941000000	+0,1699
Thu, 09 Jul 2015 03:12:10 +0000	13,2242000000	+0,0788
Tue, 07 Jul 2015 05:25:30 +0000	13,1454000000	+0,0727
Sun, 05 Jul 2015 05:50:49 +0000	13,0727000000	0
Sat, 04 Jul 2015 19:43:57 +0000	13,0727000000	0
Fri, 03 Jul 2015 21:52:14 +0000	13,0727000000	-0,1202
Fri, 03 Jul 2015 06:47:21 +0000	13,1929000000	+0,0482
Thu, 02 Jul 2015 19:13:39 +0000	13,1447000000	+0,0679
Thu, 02 Jul 2015 00:57:32 +0000	13,0768000000	+0,0275
Tue, 30 Jun 2015 19:20:28 +0000	13,0493000000	-0,1462
Sat, 27 Jun 2015 21:02:33 +0000	13,1955000000	+0,2048
Sun, 14 Jun 2015 15:12:40 +0000	12,9907000000	0
Sat, 13 Jun 2015 20:18:12 +0000	12,9907000000	+0,0508
Fri, 12 Jun 2015 15:56:25 +0000	12,9399000000	+0,2333
Wed, 10 Jun 2015 04:35:59 +0000	12,7066000000	-0,4407
Fri, 05 Jun 2015 14:51:18 +0000	13,1473000000	-0,0485
Mon, 01 Jun 2015 13:43:59 +0000	13,1958000000	-0,2376
Wed, 27 May 2015 04:00:12 +0000	13,4334000000	-0,0138
Tue, 26 May 2015 22:18:29 +0000	13,4472000000	-0,0255
Tue, 26 May 2015 10:57:13 +0000	13,4727000000	+0,0083
Sat, 23 May 2015 18:59:05 +0000	13,4644000000	-0,0783
Thu, 21 May 2015 21:55:34 +0000	13,5427000000	+0,0203
Wed, 20 May 2015 12:03:00 +0000	13,5224000000	+0,0949
Sat, 16 May 2015 22:30:46 +0000	13,4275000000	0
Sat, 16 May 2015 00:53:10 +0000	13,4275000000	+0,1233
Wed, 13 May 2015 22:52:49 +0000	13,3042000000	+0,2325
Mon, 11 May 2015 15:37:10 +0000	13,0717000000	+0,1283
Fri, 08 May 2015 02:03:05 +0000	12,9434000000	-0,0277
Thu, 07 May 2015 03:44:50 +0000	12,9711000000	+0,1461
Tue, 05 May 2015 10:04:24 +0000	12,8250000000	+0,115
Mon, 04 May 2015 23:09:43 +0000	12,7100000000	-0,5514
Sun, 26 Apr 2015 19:56:50 +0000	13,2614000000	0
Sat, 25 Apr 2015 18:42:02 +0000	13,2614000000	-0,2363
Sun, 19 Apr 2015 06:46:29 +0000	13,4977000000	+0,0735
Wed, 15 Apr 2015 09:07:51 +0000	13,4242000000	-0,3898
Sun, 12 Apr 2015 23:26:05 +0000	13,8140000000	0
Sun, 12 Apr 2015 06:42:24 +0000	13,8140000000	0
Sat, 11 Apr 2015 10:32:19 +0000	13,8140000000	-0,0044
Fri, 10 Apr 2015 08:55:10 +0000	13,8184000000	-0,0719
Wed, 08 Apr 2015 03:47:22 +0000	13,8903000000	-0,1707
Sat, 04 Apr 2015 03:56:01 +0000	14,0610000000	0
Fri, 03 Apr 2015 22:39:24 +0000	14,0610000000	+0,061
Mon, 30 Mar 2015 15:34:27 +0000	14,0000000000	+0,0126
Sat, 28 Mar 2015 06:42:57 +0000	13,9874000000	+0,3317
Sun, 15 Mar 2015 15:12:30 +0000	13,6557000000	+0,2531
Tue, 10 Mar 2015 20:25:01 +0000	13,4026000000	+0,235
Sun, 08 Mar 2015 02:27:36 +0000	13,1676000000	-0,1054
Fri, 06 Mar 2015 10:42:20 +0000	13,2730000000	+0,018
Wed, 04 Mar 2015 20:16:23 +0000	13,2550000000	-0,1617
Mon, 02 Mar 2015 12:51:18 +0000	13,4167000000	+0,0048
Thu, 26 Feb 2015 03:42:56 +0000	13,4119000000	-0,0714
Tue, 17 Feb 2015 04:10:10 +0000	13,4833000000	+0,2792
Wed, 11 Feb 2015 21:29:15 +0000	13,2041000000	-0,2442
Mon, 02 Feb 2015 07:29:01 +0000	13,4483000000	-0,4315
Wed, 28 Jan 2015 03:53:47 +0000	13,8798000000	+0,1173
Wed, 07 Jan 2015 11:35:33 +0000	13,7625000000	+0,2003
Sun, 04 Jan 2015 05:49:24 +0000	13,5622000000	0
Sat, 03 Jan 2015 00:46:24 +0000	13,5622000000	-0,0101
Fri, 02 Jan 2015 20:07:46 +0000	13,5723000000	+0,0188
Tue, 23 Dec 2014 19:13:27 +0000	13,5535000000	-0,0938
Sun, 21 Dec 2014 17:28:21 +0000	13,6473000000	+0,0257
Fri, 19 Dec 2014 17:42:50 +0000	13,6216000000	-0,1439
Sun, 14 Dec 2014 04:50:38 +0000	13,7655000000	-0,227
Sun, 07 Dec 2014 22:41:44 +0000	13,9925000000	0
Sun, 07 Dec 2014 14:09:03 +0000	13,9925000000	0
Sun, 07 Dec 2014 01:24:11 +0000	13,9925000000	0
Fri, 05 Dec 2014 23:18:54 +0000	13,9925000000	-0,3361
Tue, 02 Dec 2014 16:03:55 +0000	14,3286000000	+0,0348
Thu, 27 Nov 2014 11:14:01 +0000	14,2938000000	+0,0347
Mon, 24 Nov 2014 09:13:34 +0000	14,2591000000	+0,01
Sat, 22 Nov 2014 00:43:59 +0000	14,2491000000	-0,1097
Mon, 17 Nov 2014 16:30:20 +0000	14,3588000000	+0,2289
Thu, 13 Nov 2014 10:31:55 +0000	14,1299000000	-0,0454
Wed, 12 Nov 2014 17:31:23 +0000	14,1753000000	+0,0306
Tue, 11 Nov 2014 02:28:55 +0000	14,1447000000	+0,0764
Thu, 06 Nov 2014 17:47:13 +0000	14,0683000000	+0,0087
Thu, 06 Nov 2014 12:59:15 +0000	14,0596000000	-0,2355
Wed, 29 Oct 2014 04:46:44 +0000	14,2951000000	+0,1986
Sun, 26 Oct 2014 17:13:55 +0000	14,0965000000	0
Sat, 25 Oct 2014 03:23:04 +0000	14,0965000000	-0,0442
Wed, 22 Oct 2014 13:51:10 +0000	14,1407000000	+0,1415
Mon, 20 Oct 2014 06:06:27 +0000	13,9992000000	-0,0528
Fri, 17 Oct 2014 19:03:22 +0000	14,0520000000	+0,0333
Wed, 15 Oct 2014 02:53:59 +0000	14,0187000000	+0,21
Fri, 10 Oct 2014 08:39:31 +0000	13,8087000000	-0,1906
Tue, 07 Oct 2014 05:03:29 +0000	13,9993000000	-0,1119
Mon, 06 Oct 2014 22:19:37 +0000	14,1112000000	+0,2464
Sat, 04 Oct 2014 17:24:13 +0000	13,8648000000	-0,2362
Thu, 02 Oct 2014 19:51:57 +0000	14,1010000000	+0,2631
Tue, 30 Sep 2014 04:15:18 +0000	13,8379000000	-0,0364
Sat, 27 Sep 2014 09:54:06 +0000	13,8743000000	-0,1376
Mon, 22 Sep 2014 23:59:56 +0000	14,0119000000	-0,1734
Fri, 19 Sep 2014 11:18:25 +0000	14,1853000000	-0,1163
Sat, 13 Sep 2014 07:27:53 +0000	14,3016000000	+0,3292
Mon, 08 Sep 2014 09:29:54 +0000	13,9724000000	-0,2821
Tue, 02 Sep 2014 12:33:48 +0000	14,2545000000	-0,246
Sat, 30 Aug 2014 17:14:26 +0000	14,5005000000	+0,3249
Mon, 25 Aug 2014 09:44:14 +0000	14,1756000000	-0,1666
Sat, 23 Aug 2014 10:18:57 +0000	14,3422000000	+0,0084
Sun, 17 Aug 2014 23:38:50 +0000	14,3338000000	-0,0417
Wed, 13 Aug 2014 01:52:22 +0000	14,3755000000	+0,1117
Fri, 08 Aug 2014 23:00:26 +0000	14,2638000000	-0,0048
Fri, 08 Aug 2014 00:14:27 +0000	14,2686000000	-0,0895
Tue, 05 Aug 2014 21:35:01 +0000	14,3581000000	+0,0279
Sat, 02 Aug 2014 22:04:09 +0000	14,3302000000	+0,0865
Thu, 31 Jul 2014 13:10:00 +0000	14,2437000000	-0,3519
Sun, 27 Jul 2014 13:47:47 +0000	14,5956000000	-0,1082
Fri, 25 Jul 2014 18:35:28 +0000	14,7038000000	+0,0056
Thu, 24 Jul 2014 22:57:48 +0000	14,6982000000	+0,0726
Tue, 22 Jul 2014 17:31:59 +0000	14,6256000000	+0,1403
Sun, 20 Jul 2014 09:40:35 +0000	14,4853000000	+0,225
Fri, 18 Jul 2014 06:32:06 +0000	14,2603000000	-0,1456
Mon, 14 Jul 2014 23:21:50 +0000	14,4059000000	-0,0496
Wed, 09 Jul 2014 14:05:56 +0000	14,4555000000	+0,1802
Wed, 09 Jul 2014 08:10:22 +0000	14,2753000000	-0,1041
Fri, 04 Jul 2014 01:59:04 +0000	14,3794000000	+0,0763
Thu, 03 Jul 2014 09:07:09 +0000	14,3031000000	-0,0974
Tue, 01 Jul 2014 22:42:47 +0000	14,4005000000	-0,065
Sun, 15 Jun 2014 14:22:21 +0000	14,4655000000	-0,0827
Fri, 06 Jun 2014 15:30:12 +0000	14,5482000000	+0,1447
Thu, 05 Jun 2014 19:37:59 +0000	14,4035000000	+0,0725
Thu, 05 Jun 2014 05:30:39 +0000	14,3310000000	-0,0637
Mon, 02 Jun 2014 03:02:18 +0000	14,3947000000	-0,0089
Sat, 31 May 2014 11:40:35 +0000	14,4036000000	-0,0843
Tue, 27 May 2014 04:01:30 +0000	14,4879000000	+0,0374
Sun, 18 May 2014 09:10:02 +0000	14,4505000000	-0,0314
Mon, 12 May 2014 07:33:21 +0000	14,4819000000	+0,0069
Sun, 11 May 2014 12:52:36 +0000	14,4750000000	0
Fri, 09 May 2014 20:31:15 +0000	14,4750000000	+0,1545
Tue, 06 May 2014 10:19:48 +0000	14,3205000000	+0,0491
Fri, 02 May 2014 15:37:41 +0000	14,2714000000	+0,2109
Fri, 25 Apr 2014 10:17:40 +0000	14,0605000000	-0,0857
Sun, 20 Apr 2014 14:30:58 +0000	14,1462000000	+0,0399
Wed, 16 Apr 2014 20:06:06 +0000	14,1063000000	+0,0188
Wed, 16 Apr 2014 10:36:43 +0000	14,0875000000	-0,1513
Sun, 13 Apr 2014 12:07:51 +0000	14,2388000000	-0,1212
Thu, 10 Apr 2014 16:07:03 +0000	14,3600000000	+0,1162
Sun, 06 Apr 2014 21:23:13 +0000	14,2438000000	+0,1037
Wed, 02 Apr 2014 11:07:54 +0000	14,1401000000	+0,4205
Sat, 29 Mar 2014 21:25:24 +0000	13,7196000000	0
Sat, 29 Mar 2014 16:02:33 +0000	13,7196000000	-0,0482
Fri, 28 Mar 2014 14:02:39 +0000	13,7678000000	+0,3129
Tue, 25 Mar 2014 02:14:48 +0000	13,4549000000	-0,0199
Sat, 22 Mar 2014 22:02:38 +0000	13,4748000000	+0,019
Thu, 20 Mar 2014 17:42:25 +0000	13,4558000000	-0,0462
Tue, 18 Mar 2014 16:07:03 +0000	13,5020000000	-0,0425
Mon, 17 Mar 2014 04:33:21 +0000	13,5445000000	-0,0138
Sun, 16 Mar 2014 16:30:34 +0000	13,5583000000	0
Sat, 15 Mar 2014 17:57:46 +0000	13,5583000000	+0,0879
Tue, 11 Mar 2014 16:57:09 +0000	13,4704000000	-0,1756
Sun, 09 Mar 2014 11:37:21 +0000	13,6460000000	0
Sat, 08 Mar 2014 11:04:58 +0000	13,6460000000	-0,0205
Fri, 07 Mar 2014 18:05:34 +0000	13,6665000000	-0,043
Thu, 06 Mar 2014 13:59:27 +0000	13,7095000000	-0,1121
Sun, 23 Feb 2014 19:17:49 +0000	13,8216000000	-0,0368
Fri, 14 Feb 2014 07:08:29 +0000	13,8584000000	+0,3443
Wed, 29 Jan 2014 19:37:54 +0000	13,5141000000	-0,5811
Wed, 08 Jan 2014 02:58:40 +0000	14,0952000000	+0,144
Sat, 04 Jan 2014 14:07:51 +0000	13,9512000000	-0,5381
Thu, 26 Dec 2013 08:32:03 +0000	14,4893000000	+0,0841
Fri, 20 Dec 2013 17:08:54 +0000	14,4052000000	-0,5691
Thu, 12 Dec 2013 23:46:43 +0000	14,9743000000	+0,0353
Sun, 08 Dec 2013 19:28:41 +0000	14,9390000000	-0,2011914
Mon, 28 Oct 2013 14:51:42 +0000	15,1401914000	-0,2856788
Sun, 20 Oct 2013 06:33:05 +0000	15,4258702000	+0,193468
Mon, 16 Sep 2013 00:02:55 +0000	15,2324022000	0
Sun, 15 Sep 2013 18:25:49 +0000	15,2324022000	+0,3075521
Fri, 06 Sep 2013 07:04:25 +0000	14,9248501000	-0,0919122
Sat, 31 Aug 2013 08:09:15 +0000	15,0167623000	-0,5587885
Wed, 21 Aug 2013 14:37:43 +0000	15,5755508000	-0,2257263
Sun, 18 Aug 2013 10:13:03 +0000	15,8012771000	-0,2018029
Mon, 12 Aug 2013 23:35:48 +0000	16,0030800000	-0,0779936
Sun, 11 Aug 2013 21:31:56 +0000	16,0810736000	+0,0829524
Sun, 28 Jul 2013 20:51:39 +0000	15,9981212000	0
Sat, 27 Jul 2013 10:57:40 +0000	15,9981212000	-0,1335099
Thu, 25 Jul 2013 22:55:18 +0000	16,1316311000	+0,0961311
Mon, 08 Jul 2013 15:29:29 +0000	16,0355000000	+0,2073842
Mon, 08 Jul 2013 04:16:04 +0000	15,8281158000	+0,0074092
Sat, 06 Jul 2013 11:44:02 +0000	15,8207066000	-0,3500499
Thu, 20 Jun 2013 01:06:33 +0000	16,1707565000	-0,1797048
Tue, 18 Jun 2013 21:25:23 +0000	16,3504613000	-0,0852938
Thu, 13 Jun 2013 11:51:01 +0000	16,4357551000	+0,0963246
Tue, 11 Jun 2013 21:55:49 +0000	16,3394305000	-0,5758608
Wed, 22 May 2013 01:48:30 +0000	16,9152913000	-0,1670998
Thu, 16 May 2013 18:15:59 +0000	17,0823911000	-0,0206211
Thu, 16 May 2013 09:28:22 +0000	17,1030122000	-0,0182018
Fri, 10 May 2013 21:29:21 +0000	17,1212140000	-0,0829761
Wed, 08 May 2013 11:40:13 +0000	17,2041901000	-0,0823714
Sun, 28 Apr 2013 12:00:17 +0000	17,2865615000	+0,061439
Sat, 20 Apr 2013 15:51:33 +0000	17,2251225000	-0,224742
Fri, 12 Apr 2013 04:25:39 +0000	17,4498645000	+0,0817369
Sun, 07 Apr 2013 19:51:22 +0000	17,3681276000	+0,0596505
Wed, 03 Apr 2013 03:32:04 +0000	17,3084771000	+0,0802783
Sun, 31 Mar 2013 06:44:34 +0000	17,2281988000	0
Sat, 30 Mar 2013 16:16:03 +0000	17,2281988000	+0,0945992
Thu, 21 Mar 2013 14:44:55 +0000	17,1335996000	-0,0466658
Sun, 10 Mar 2013 13:42:45 +0000	17,1802654000	-0,1005642
Fri, 08 Mar 2013 00:14:17 +0000	17,2808296000	+0,1385703
Tue, 26 Feb 2013 23:49:06 +0000	17,1422593000	-0,1177535
Tue, 19 Feb 2013 18:55:36 +0000	17,2600128000	0
Mon, 18 Feb 2013 12:05:11 +0000	17,2600128000	0
Fri, 15 Feb 2013 11:18:58 +0000	17,2600128000	+0,0204686
Wed, 13 Feb 2013 06:25:35 +0000	17,2395442000	+0,0380924
Mon, 11 Feb 2013 20:42:39 +0000	17,2014518000	0
Mon, 11 Feb 2013 17:07:22 +0000	17,2014518000	-0,0264222
Fri, 08 Feb 2013 04:06:32 +0000	17,2278740000	-0,0976996
Tue, 05 Feb 2013 08:23:33 +0000	17,3255736000	+0,0567929
Sun, 03 Feb 2013 03:52:38 +0000	17,2687807000	-0,2204504
Sat, 02 Feb 2013 02:57:17 +0000	17,4892311000	+0,2243608
Tue, 15 Jan 2013 03:16:19 +0000	17,2648703000	-0,0299583
Sun, 13 Jan 2013 13:47:24 +0000	17,2948286000	+0,0464377
Wed, 09 Jan 2013 20:31:10 +0000	17,2483909000	+0,0728188
Fri, 04 Jan 2013 00:31:26 +0000	17,1755721000	0
Thu, 03 Jan 2013 10:43:59 +0000	17,1755721000	+0,0067516
Wed, 02 Jan 2013 13:01:53 +0000	17,1688205000	+0,0389854
Sun, 30 Dec 2012 10:54:12 +0000	17,1298351000	+0,0793578
Fri, 28 Dec 2012 01:57:51 +0000	17,0504773000	-0,16276
Mon, 24 Dec 2012 07:11:22 +0000	17,2132373000	-0,0486667
Wed, 19 Dec 2012 11:36:25 +0000	17,2619040000	-0,0128064
Mon, 17 Dec 2012 12:43:15 +0000	17,2747104000	+0,0181193
Sun, 09 Dec 2012 04:36:11 +0000	17,2565911000	0
Sat, 08 Dec 2012 12:34:18 +0000	17,2565911000	0
Fri, 07 Dec 2012 12:37:21 +0000	17,2565911000	0

Обратите внимание, что информация об обменного курса TRY в MUR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 18:03:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Маврикийская рупия

Примечание: График курса обмена валют Турецкая лира/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Маврикийская рупия в течение 1950 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.