Обменный курс на сегодня для TRY/MVR является TRY за MVR, это означает, что с 100 Турецкие лиры можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MVR.

TRY в MVR обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 10:28:03 +0000	3,7771000000	-0,1038
Sat, 24 Mar 2018 15:40:42 +0000	3,8809000000	-0,0444
Tue, 20 Mar 2018 11:31:19 +0000	3,9253000000	-0,1286
Sat, 10 Mar 2018 22:21:30 +0000	4,0539000000	-0,0036
Fri, 02 Mar 2018 21:22:55 +0000	4,0575000000	-0,0597
Mon, 30 Oct 2017 21:14:08 +0000	4,1172000000	+0,0077
Sun, 29 Oct 2017 08:37:17 +0000	4,1095000000	0
Sat, 28 Oct 2017 11:57:10 +0000	4,1095000000	+0,0513
Fri, 27 Oct 2017 07:23:53 +0000	4,0582000000	-0,1091
Wed, 25 Oct 2017 02:10:05 +0000	4,1673000000	+0,024
Sun, 22 Oct 2017 08:41:52 +0000	4,1433000000	-0,0829
Fri, 20 Oct 2017 20:04:35 +0000	4,2262000000	-0,0319
Thu, 19 Oct 2017 10:28:56 +0000	4,2581000000	+0,008
Tue, 17 Oct 2017 09:09:42 +0000	4,2501000000	+0,054
Tue, 10 Oct 2017 04:20:34 +0000	4,1961000000	-0,1137
Mon, 02 Oct 2017 22:50:31 +0000	4,3098000000	-0,0467
Sat, 30 Sep 2017 08:23:53 +0000	4,3565000000	-0,0286
Mon, 25 Sep 2017 21:06:06 +0000	4,3851000000	-0,0453
Mon, 25 Sep 2017 00:39:09 +0000	4,4304000000	-0,0063
Fri, 22 Sep 2017 23:50:15 +0000	4,4367000000	-0,0069
Tue, 19 Sep 2017 07:56:20 +0000	4,4436000000	-0,0044
Tue, 19 Sep 2017 01:30:16 +0000	4,4480000000	-0,068
Mon, 18 Sep 2017 04:15:24 +0000	4,5160000000	+0,0017
Sat, 16 Sep 2017 04:11:19 +0000	4,5143000000	+0,0041
Fri, 15 Sep 2017 07:29:20 +0000	4,5102000000	+0,0125
Sun, 03 Sep 2017 16:31:13 +0000	4,4977000000	+0,0462
Tue, 29 Aug 2017 01:31:47 +0000	4,4515000000	+0,0022
Fri, 25 Aug 2017 14:37:04 +0000	4,4493000000	+0,0753
Sun, 20 Aug 2017 02:43:31 +0000	4,3740000000	0
Sat, 19 Aug 2017 13:10:05 +0000	4,3740000000	0
Fri, 18 Aug 2017 22:50:28 +0000	4,3740000000	+0,0131
Fri, 18 Aug 2017 01:22:05 +0000	4,3609000000	-0,0043
Mon, 14 Aug 2017 03:42:01 +0000	4,3652000000	+0,0028
Sat, 05 Aug 2017 17:04:22 +0000	4,3624000000	0
Fri, 04 Aug 2017 23:52:18 +0000	4,3624000000	-0,0056
Sat, 29 Jul 2017 03:41:12 +0000	4,3680000000	+0,005
Thu, 27 Jul 2017 12:22:57 +0000	4,3630000000	+0,0019
Thu, 27 Jul 2017 06:41:20 +0000	4,3611000000	+0,0382
Tue, 25 Jul 2017 15:52:49 +0000	4,3229000000	-0,0437
Mon, 24 Jul 2017 04:18:10 +0000	4,3666000000	+0,0071
Mon, 24 Jul 2017 00:58:42 +0000	4,3595000000	+0,014
Fri, 21 Jul 2017 20:32:56 +0000	4,3455000000	-0,0135
Fri, 21 Jul 2017 04:52:35 +0000	4,3590000000	-0,0058
Wed, 19 Jul 2017 10:09:43 +0000	4,3648000000	+0,0501
Thu, 13 Jul 2017 23:42:21 +0000	4,3147000000	+0,0475
Thu, 06 Jul 2017 02:38:33 +0000	4,2672000000	+0,003
Wed, 05 Jul 2017 17:45:09 +0000	4,2642000000	-0,0683
Wed, 05 Jul 2017 05:15:05 +0000	4,3325000000	+0,0079
Tue, 04 Jul 2017 06:59:33 +0000	4,3246000000	+0,0009
Tue, 04 Jul 2017 01:58:29 +0000	4,3237000000	-0,0441
Sun, 02 Jul 2017 02:24:48 +0000	4,3678000000	0
Sat, 01 Jul 2017 11:59:39 +0000	4,3678000000	-0,0072
Fri, 30 Jun 2017 17:37:47 +0000	4,3750000000	+0,0183
Thu, 29 Jun 2017 19:19:44 +0000	4,3567000000	-0,0219
Wed, 28 Jun 2017 18:47:45 +0000	4,3786000000	+0,0219
Mon, 19 Jun 2017 16:30:10 +0000	4,3567000000	-0,0427
Mon, 19 Jun 2017 04:29:31 +0000	4,3994000000	+0,0085
Sun, 18 Jun 2017 17:01:44 +0000	4,3909000000	-0,0028
Wed, 14 Jun 2017 19:11:02 +0000	4,3937000000	+0,0198
Tue, 13 Jun 2017 22:26:39 +0000	4,3739000000	+0,0251
Mon, 12 Jun 2017 04:29:13 +0000	4,3488000000	-0,0048
Sat, 10 Jun 2017 18:42:58 +0000	4,3536000000	0
Sat, 10 Jun 2017 13:57:21 +0000	4,3536000000	-0,0151
Thu, 08 Jun 2017 16:46:04 +0000	4,3687000000	-0,0163
Fri, 02 Jun 2017 23:32:55 +0000	4,3850000000	+0,0188
Thu, 01 Jun 2017 21:29:15 +0000	4,3662000000	+0,0022
Thu, 01 Jun 2017 17:15:10 +0000	4,3640000000	+0,0562
Mon, 29 May 2017 21:49:32 +0000	4,3078000000	+0,0008
Mon, 29 May 2017 13:45:07 +0000	4,3070000000	-0,0054
Thu, 25 May 2017 20:01:15 +0000	4,3124000000	+0,0052
Mon, 22 May 2017 04:49:07 +0000	4,3072000000	+0,0012
Sun, 21 May 2017 18:28:09 +0000	4,3060000000	0
Fri, 19 May 2017 22:00:26 +0000	4,3060000000	+0,014
Thu, 18 May 2017 00:20:01 +0000	4,2920000000	-0,0142
Sat, 13 May 2017 23:45:35 +0000	4,3062000000	+0,0242
Fri, 12 May 2017 08:49:13 +0000	4,2820000000	-0,0168
Wed, 10 May 2017 23:04:31 +0000	4,2988000000	+0,0071
Tue, 09 May 2017 04:07:22 +0000	4,2917000000	-0,0532
Fri, 05 May 2017 22:07:20 +0000	4,3449000000	+0,017
Thu, 04 May 2017 12:00:13 +0000	4,3279000000	+0,006
Sat, 29 Apr 2017 19:37:09 +0000	4,3219000000	-0,007
Fri, 28 Apr 2017 13:28:42 +0000	4,3289000000	+0,0142
Fri, 28 Apr 2017 09:38:21 +0000	4,3147000000	+0,0105
Tue, 25 Apr 2017 19:09:49 +0000	4,3042000000	+0,0538
Mon, 24 Apr 2017 05:19:04 +0000	4,2504000000	+0,0278
Sun, 23 Apr 2017 08:14:48 +0000	4,2226000000	+0,0034
Fri, 21 Apr 2017 07:06:45 +0000	4,2192000000	-0,0097
Thu, 20 Apr 2017 11:31:07 +0000	4,2289000000	+0,0468
Thu, 20 Apr 2017 01:12:46 +0000	4,1821000000	+0,0266
Tue, 18 Apr 2017 01:35:29 +0000	4,1555000000	-0,0313
Thu, 13 Apr 2017 11:29:12 +0000	4,1868000000	-0,0337
Thu, 13 Apr 2017 02:06:50 +0000	4,2205000000	+0,1223
Sat, 08 Apr 2017 02:41:43 +0000	4,0982000000	-0,0014
Fri, 07 Apr 2017 01:39:30 +0000	4,0996000000	-0,0663
Wed, 05 Apr 2017 10:13:54 +0000	4,1659000000	-0,0963
Sun, 26 Mar 2017 13:25:39 +0000	4,2622000000	+0,0327
Wed, 22 Mar 2017 09:29:10 +0000	4,2295000000	-0,0121
Wed, 22 Mar 2017 04:13:00 +0000	4,2416000000	-0,0142
Tue, 21 Mar 2017 16:31:33 +0000	4,2558000000	-0,0146
Tue, 21 Mar 2017 09:57:46 +0000	4,2704000000	-0,0013
Fri, 17 Mar 2017 08:11:49 +0000	4,2717000000	+0,0893
Thu, 16 Mar 2017 02:35:22 +0000	4,1824000000	+0,0845
Mon, 13 Mar 2017 09:01:54 +0000	4,0979000000	-0,005
Sun, 12 Mar 2017 12:58:47 +0000	4,1029000000	0
Sat, 11 Mar 2017 14:08:53 +0000	4,1029000000	+0,0021
Fri, 10 Mar 2017 14:07:21 +0000	4,1008000000	-0,0908
Tue, 07 Mar 2017 14:12:39 +0000	4,1916000000	+0,049
Mon, 06 Mar 2017 22:50:54 +0000	4,1426000000	-0,0132
Mon, 06 Mar 2017 09:14:16 +0000	4,1558000000	-0,0047
Sat, 04 Mar 2017 01:23:28 +0000	4,1605000000	+0,0279
Thu, 02 Mar 2017 21:04:43 +0000	4,1326000000	-0,0821
Wed, 01 Mar 2017 22:37:29 +0000	4,2147000000	+0,0121
Wed, 01 Mar 2017 18:24:32 +0000	4,2026000000	-0,045
Tue, 28 Feb 2017 15:44:00 +0000	4,2476000000	-0,0343
Mon, 27 Feb 2017 01:22:00 +0000	4,2819000000	+0,0177
Sun, 26 Feb 2017 07:27:46 +0000	4,2642000000	-0,054
Thu, 23 Feb 2017 16:08:09 +0000	4,3182000000	+0,129
Mon, 13 Feb 2017 21:59:00 +0000	4,1892000000	+0,0073
Fri, 10 Feb 2017 08:53:44 +0000	4,1819000000	+0,0671
Thu, 09 Feb 2017 04:42:26 +0000	4,1148000000	-0,0114
Wed, 08 Feb 2017 22:48:52 +0000	4,1262000000	-0,0265
Sat, 04 Feb 2017 04:58:32 +0000	4,1527000000	+0,0483
Fri, 03 Feb 2017 04:36:15 +0000	4,1044000000	-0,0013
Thu, 02 Feb 2017 20:57:06 +0000	4,1057000000	-0,0051
Thu, 02 Feb 2017 09:03:11 +0000	4,1108000000	+0,135
Sun, 29 Jan 2017 20:45:19 +0000	3,9758000000	0
Sun, 29 Jan 2017 04:57:29 +0000	3,9758000000	-0,0329
Thu, 26 Jan 2017 04:46:17 +0000	4,0087000000	-0,0593
Sun, 22 Jan 2017 07:05:19 +0000	4,0680000000	-0,015
Wed, 18 Jan 2017 06:05:02 +0000	4,0830000000	-0,0492
Sun, 15 Jan 2017 19:44:34 +0000	4,1322000000	0
Sun, 15 Jan 2017 02:40:08 +0000	4,1322000000	+0,0465
Tue, 10 Jan 2017 10:40:07 +0000	4,0857000000	-0,0543
Tue, 10 Jan 2017 05:19:47 +0000	4,1400000000	-0,0882
Fri, 06 Jan 2017 14:43:17 +0000	4,2282000000	-0,0782
Wed, 04 Jan 2017 15:35:37 +0000	4,3064000000	-0,0562
Fri, 30 Dec 2016 05:30:41 +0000	4,3626000000	+0,0013
Thu, 29 Dec 2016 19:56:17 +0000	4,3613000000	+0,0197
Thu, 29 Dec 2016 08:44:06 +0000	4,3416000000	-0,0258
Sun, 25 Dec 2016 01:19:04 +0000	4,3674000000	-0,0015
Fri, 23 Dec 2016 22:29:17 +0000	4,3689000000	-0,0154
Sun, 18 Dec 2016 20:13:09 +0000	4,3843000000	0
Sun, 18 Dec 2016 12:15:40 +0000	4,3843000000	0
Sat, 17 Dec 2016 17:48:23 +0000	4,3843000000	-0,0322
Sun, 11 Dec 2016 08:05:14 +0000	4,4165000000	0
Sat, 10 Dec 2016 13:20:35 +0000	4,4165000000	0
Sat, 10 Dec 2016 03:07:16 +0000	4,4165000000	-0,057
Thu, 08 Dec 2016 21:20:20 +0000	4,4735000000	-0,0296
Wed, 07 Dec 2016 14:31:36 +0000	4,5031000000	+0,0977
Thu, 01 Dec 2016 16:27:43 +0000	4,4054000000	-0,0626
Sun, 27 Nov 2016 04:42:14 +0000	4,4680000000	-0,0861
Wed, 23 Nov 2016 00:31:00 +0000	4,5541000000	-0,013
Tue, 22 Nov 2016 05:58:44 +0000	4,5671000000	0
Sun, 20 Nov 2016 19:50:59 +0000	4,5671000000	0
Fri, 18 Nov 2016 23:08:57 +0000	4,5671000000	-0,1498
Sun, 13 Nov 2016 21:52:35 +0000	4,7169000000	-0,1332
Mon, 07 Nov 2016 14:43:28 +0000	4,8501000000	-0,0249
Sat, 05 Nov 2016 17:20:19 +0000	4,8750000000	0
Sat, 05 Nov 2016 02:50:37 +0000	4,8750000000	-0,0622
Tue, 01 Nov 2016 16:14:08 +0000	4,9372000000	-0,0092
Thu, 27 Oct 2016 15:56:38 +0000	4,9464000000	-0,0389
Wed, 26 Oct 2016 14:01:16 +0000	4,9853000000	-0,0276
Tue, 25 Oct 2016 20:22:27 +0000	5,0129000000	+0,0132
Tue, 25 Oct 2016 14:38:20 +0000	4,9997000000	-0,0105
Thu, 20 Oct 2016 21:39:39 +0000	5,0102000000	-0,0062
Wed, 19 Oct 2016 21:08:17 +0000	5,0164000000	+0,0389
Tue, 18 Oct 2016 15:44:46 +0000	4,9775000000	+0,0091
Tue, 18 Oct 2016 11:17:00 +0000	4,9684000000	-0,0116
Sat, 15 Oct 2016 03:07:46 +0000	4,9800000000	-0,0036
Fri, 14 Oct 2016 05:09:39 +0000	4,9836000000	+0,0103
Thu, 13 Oct 2016 13:29:47 +0000	4,9733000000	-0,0661
Fri, 07 Oct 2016 01:32:44 +0000	5,0394000000	-0,0819
Fri, 30 Sep 2016 11:51:03 +0000	5,1213000000	-0,0408
Wed, 28 Sep 2016 10:13:21 +0000	5,1621000000	+0,0057
Sat, 17 Sep 2016 12:13:19 +0000	5,1564000000	+0,0064
Wed, 14 Sep 2016 04:50:51 +0000	5,1500000000	-0,0229
Sat, 10 Sep 2016 21:39:23 +0000	5,1729000000	-0,0662
Wed, 07 Sep 2016 22:49:22 +0000	5,2391000000	-0,0326
Wed, 07 Sep 2016 01:07:17 +0000	5,2717000000	+0,0718
Tue, 30 Aug 2016 18:55:39 +0000	5,1999000000	-0,0236
Fri, 26 Aug 2016 09:09:29 +0000	5,2235000000	+0,0385
Sun, 14 Aug 2016 14:20:40 +0000	5,1850000000	+0,0572
Sun, 07 Aug 2016 03:11:03 +0000	5,1278000000	+0,1527
Wed, 20 Jul 2016 20:42:25 +0000	4,9751000000	-0,223
Mon, 18 Jul 2016 03:35:22 +0000	5,1981000000	+0,1219
Sat, 16 Jul 2016 02:58:03 +0000	5,0762000000	-0,2431
Sun, 10 Jul 2016 23:25:45 +0000	5,3193000000	+0,059
Tue, 05 Jul 2016 22:49:35 +0000	5,2603000000	-0,0407
Tue, 28 Jun 2016 20:00:47 +0000	5,3010000000	+0,0498
Sat, 18 Jun 2016 21:36:23 +0000	5,2512000000	-0,0003
Wed, 15 Jun 2016 12:03:33 +0000	5,2515000000	+0,0038
Wed, 15 Jun 2016 00:46:22 +0000	5,2477000000	+10
Sun, 12 Jun 2016 22:41:52 +0000	5,2476000000	-0,0575
Wed, 08 Jun 2016 04:27:28 +0000	5,3051000000	+0,0078
Sun, 05 Jun 2016 12:48:47 +0000	5,2973000000	0
Sat, 04 Jun 2016 06:36:38 +0000	5,2973000000	+0,0859
Fri, 03 Jun 2016 12:14:34 +0000	5,2114000000	+0,013
Mon, 30 May 2016 10:21:58 +0000	5,1984000000	+0,0083
Sat, 28 May 2016 08:25:57 +0000	5,1901000000	+0,0488
Mon, 23 May 2016 07:17:04 +0000	5,1413000000	-0,0153
Mon, 16 May 2016 21:16:07 +0000	5,1566000000	-0,0146
Wed, 11 May 2016 11:00:13 +0000	5,1712000000	-0,0461
Tue, 10 May 2016 01:48:59 +0000	5,2173000000	-0,0015
Mon, 09 May 2016 19:22:02 +0000	5,2188000000	-0,0313
Sat, 07 May 2016 19:36:46 +0000	5,2501000000	-0,0185
Fri, 06 May 2016 13:24:44 +0000	5,2686000000	-0,208
Sun, 01 May 2016 21:07:33 +0000	5,4766000000	0
Sun, 01 May 2016 17:26:12 +0000	5,4766000000	+0,0399
Tue, 26 Apr 2016 11:08:44 +0000	5,4367000000	-0,0044
Tue, 19 Apr 2016 20:30:15 +0000	5,4411000000	0
Tue, 19 Apr 2016 12:43:59 +0000	5,4411000000	+0,0483
Tue, 19 Apr 2016 04:57:22 +0000	5,3928000000	+0,0049
Sun, 17 Apr 2016 14:07:56 +0000	5,3879000000	-0,0057
Fri, 15 Apr 2016 03:24:58 +0000	5,3936000000	-0,0348
Tue, 12 Apr 2016 23:39:49 +0000	5,4284000000	+0,044
Sun, 10 Apr 2016 17:30:58 +0000	5,3844000000	-0,0543
Fri, 01 Apr 2016 22:23:42 +0000	5,4387000000	+0,1323
Thu, 24 Mar 2016 12:09:23 +0000	5,3064000000	-0,0312
Thu, 24 Mar 2016 00:36:00 +0000	5,3376000000	+0,0078
Mon, 14 Mar 2016 23:10:51 +0000	5,3298000000	-0,0286
Mon, 14 Mar 2016 02:53:47 +0000	5,3584000000	-0,0062
Sun, 13 Mar 2016 10:16:26 +0000	5,3646000000	+0,1036
Wed, 09 Mar 2016 08:41:00 +0000	5,2610000000	-0,0075
Tue, 08 Mar 2016 06:32:16 +0000	5,2685000000	-0,0053
Mon, 07 Mar 2016 03:32:19 +0000	5,2738000000	+0,0028
Sat, 05 Mar 2016 12:27:51 +0000	5,2710000000	+0,0274
Thu, 03 Mar 2016 10:46:07 +0000	5,2436000000	-0,0294
Thu, 03 Mar 2016 02:55:26 +0000	5,2730000000	+0,1415
Fri, 26 Feb 2016 20:30:19 +0000	5,1315000000	-0,0682
Wed, 24 Feb 2016 15:43:10 +0000	5,1997000000	-0,0501
Tue, 23 Feb 2016 13:35:47 +0000	5,2498000000	+0,0424
Sun, 21 Feb 2016 03:54:17 +0000	5,2074000000	-0,0131
Mon, 15 Feb 2016 21:56:09 +0000	5,2205000000	+0,0081
Mon, 15 Feb 2016 15:37:47 +0000	5,2124000000	-0,041
Sun, 14 Feb 2016 23:24:29 +0000	5,2534000000	+0,0134
Thu, 11 Feb 2016 21:39:38 +0000	5,2400000000	-0,0187
Fri, 05 Feb 2016 20:15:59 +0000	5,2587000000	+0,0418
Tue, 02 Feb 2016 22:16:49 +0000	5,2169000000	+0,0482
Fri, 29 Jan 2016 09:41:29 +0000	5,1687000000	+0,065
Wed, 27 Jan 2016 08:11:02 +0000	5,1037000000	+0,0509
Thu, 21 Jan 2016 03:23:18 +0000	5,0528000000	+0,014
Sun, 17 Jan 2016 20:09:44 +0000	5,0388000000	-0,081
Thu, 07 Jan 2016 18:54:05 +0000	5,1198000000	-0,1546
Mon, 28 Dec 2015 12:10:00 +0000	5,2744000000	+0,0115
Sat, 26 Dec 2015 17:54:11 +0000	5,2629000000	-0,0005
Wed, 23 Dec 2015 10:09:38 +0000	5,2634000000	-0,0172
Sat, 19 Dec 2015 17:40:35 +0000	5,2806000000	+0,0889
Wed, 16 Dec 2015 09:02:47 +0000	5,1917000000	+0,0505
Mon, 14 Dec 2015 19:41:59 +0000	5,1412000000	-0,1318
Wed, 09 Dec 2015 12:44:52 +0000	5,2730000000	-0,0165
Tue, 08 Dec 2015 17:05:35 +0000	5,2895000000	-0,0094
Sat, 05 Dec 2015 01:34:22 +0000	5,2989000000	+0,0048
Fri, 04 Dec 2015 14:29:56 +0000	5,2941000000	-0,0337
Tue, 01 Dec 2015 21:04:10 +0000	5,3278000000	+0,0516
Tue, 01 Dec 2015 04:43:00 +0000	5,2762000000	+0,0142
Mon, 30 Nov 2015 08:46:58 +0000	5,2620000000	+0,0055
Fri, 27 Nov 2015 20:54:21 +0000	5,2565000000	+0,0003
Fri, 27 Nov 2015 06:52:35 +0000	5,2562000000	-0,0595
Thu, 26 Nov 2015 05:35:01 +0000	5,3157000000	-0,052
Tue, 17 Nov 2015 22:04:31 +0000	5,3677000000	+0,0253
Mon, 16 Nov 2015 13:06:52 +0000	5,3424000000	-0,0247
Sat, 14 Nov 2015 15:20:15 +0000	5,3671000000	0
Sat, 14 Nov 2015 05:16:24 +0000	5,3671000000	0
Sat, 14 Nov 2015 00:50:57 +0000	5,3671000000	+0,1053
Sat, 07 Nov 2015 21:22:55 +0000	5,2618000000	-0,1004
Fri, 06 Nov 2015 04:23:37 +0000	5,3622000000	-0,0101
Mon, 02 Nov 2015 02:18:58 +0000	5,3723000000	+0,0899
Sun, 25 Oct 2015 09:28:11 +0000	5,2824000000	-0,0256
Tue, 20 Oct 2015 06:56:40 +0000	5,3080000000	+0,0077
Tue, 20 Oct 2015 01:38:04 +0000	5,3003000000	-0,001
Sat, 17 Oct 2015 23:34:50 +0000	5,3013000000	+0,0537
Mon, 12 Oct 2015 09:24:54 +0000	5,2476000000	+0,1098
Mon, 05 Oct 2015 17:39:05 +0000	5,1378000000	+0,005
Sun, 04 Oct 2015 08:30:47 +0000	5,1328000000	+0,0585
Thu, 01 Oct 2015 15:00:21 +0000	5,0743000000	+0,0326
Tue, 29 Sep 2015 09:26:03 +0000	5,0417000000	+0,0026
Fri, 25 Sep 2015 20:34:11 +0000	5,0391000000	-0,0655
Sun, 20 Sep 2015 18:12:01 +0000	5,1046000000	-0,0322
Fri, 18 Sep 2015 15:05:00 +0000	5,1368000000	+0,0457
Thu, 17 Sep 2015 12:33:05 +0000	5,0911000000	+0,0677
Tue, 15 Sep 2015 02:37:24 +0000	5,0234000000	-0,2429
Wed, 02 Sep 2015 04:34:03 +0000	5,2663000000	-0,0355
Thu, 20 Aug 2015 17:28:42 +0000	5,3018000000	-0,1291
Sat, 15 Aug 2015 22:49:57 +0000	5,4309000000	-0,1109
Thu, 06 Aug 2015 19:33:20 +0000	5,5418000000	+0,0158
Wed, 05 Aug 2015 03:59:45 +0000	5,5260000000	-0,0071
Mon, 03 Aug 2015 17:09:26 +0000	5,5331000000	-0,0484
Wed, 29 Jul 2015 01:02:57 +0000	5,5815000000	-0,0701
Thu, 23 Jul 2015 11:47:55 +0000	5,6516000000	-0,0377
Wed, 22 Jul 2015 23:51:15 +0000	5,6893000000	-0,0316
Tue, 21 Jul 2015 22:47:50 +0000	5,7209000000	+0,0071
Tue, 21 Jul 2015 10:58:26 +0000	5,7138000000	-0,0895
Sun, 19 Jul 2015 22:01:56 +0000	5,8033000000	+0,0091
Thu, 16 Jul 2015 06:04:14 +0000	5,7942000000	-0,0084
Wed, 15 Jul 2015 22:35:19 +0000	5,8026000000	-0,0391
Tue, 14 Jul 2015 09:42:35 +0000	5,8417000000	+0,0988
Mon, 13 Jul 2015 00:39:54 +0000	5,7429000000	-0,0285
Sun, 12 Jul 2015 16:37:32 +0000	5,7714000000	0
Sat, 11 Jul 2015 06:34:15 +0000	5,7714000000	+0,0489
Sat, 04 Jul 2015 00:08:23 +0000	5,7225000000	-0,012
Thu, 02 Jul 2015 19:13:45 +0000	5,7345000000	-0,0397
Sun, 28 Jun 2015 00:56:29 +0000	5,7742000000	+0,0102
Mon, 22 Jun 2015 18:59:13 +0000	5,7640000000	+0,0572
Sun, 21 Jun 2015 22:51:51 +0000	5,7068000000	0
Sun, 21 Jun 2015 06:10:56 +0000	5,7068000000	+0,0351
Sun, 14 Jun 2015 08:59:27 +0000	5,6717000000	0
Sat, 13 Jun 2015 20:18:10 +0000	5,6717000000	+0,0152
Fri, 12 Jun 2015 16:21:03 +0000	5,6565000000	+0,0492
Thu, 11 Jun 2015 08:41:17 +0000	5,6073000000	+0,0172
Tue, 09 Jun 2015 16:34:39 +0000	5,5901000000	+0,0426
Mon, 08 Jun 2015 11:09:55 +0000	5,5475000000	-0,2233
Sun, 07 Jun 2015 05:24:21 +0000	5,7708000000	+0,0076
Fri, 05 Jun 2015 20:00:40 +0000	5,7632000000	+0,0085
Fri, 05 Jun 2015 14:55:26 +0000	5,7547000000	-0,018
Sun, 31 May 2015 06:58:44 +0000	5,7727000000	-0,0144
Wed, 27 May 2015 11:57:07 +0000	5,7871000000	-0,1257
Sat, 23 May 2015 02:54:05 +0000	5,9128000000	-0,052
Sat, 16 May 2015 15:26:39 +0000	5,9648000000	+0,2626
Fri, 08 May 2015 22:03:53 +0000	5,7022000000	-0,113
Wed, 29 Apr 2015 17:38:30 +0000	5,8152000000	+0,0436
Wed, 29 Apr 2015 10:37:34 +0000	5,7716000000	+0,0252
Mon, 27 Apr 2015 22:04:31 +0000	5,7464000000	-0,1087
Sat, 11 Apr 2015 12:47:05 +0000	5,8551000000	-0,0475
Fri, 20 Mar 2015 00:36:55 +0000	5,9026000000	+0,0248
Tue, 17 Mar 2015 07:51:02 +0000	5,8778000000	+0,0557
Sat, 14 Mar 2015 16:41:51 +0000	5,8221000000	-0,011
Fri, 13 Mar 2015 13:40:09 +0000	5,8331000000	-0,0094
Sun, 08 Mar 2015 11:49:26 +0000	5,8425000000	0
Fri, 06 Mar 2015 23:11:35 +0000	5,8425000000	-0,2632
Mon, 02 Mar 2015 16:19:17 +0000	6,1057000000	-0,127
Fri, 20 Feb 2015 16:34:02 +0000	6,2327000000	-0,3238
Fri, 23 Jan 2015 15:24:45 +0000	6,5565000000	+0,0225
Tue, 20 Jan 2015 16:25:05 +0000	6,5340000000	-0,0609
Sun, 18 Jan 2015 05:14:01 +0000	6,5949000000	+0,006
Fri, 16 Jan 2015 19:05:01 +0000	6,5889000000	-0,0473
Mon, 12 Jan 2015 07:33:52 +0000	6,6362000000	0
Sun, 11 Jan 2015 01:05:02 +0000	6,6362000000	+0,041
Thu, 08 Jan 2015 07:54:35 +0000	6,5952000000	+0,0273
Sat, 03 Jan 2015 13:34:36 +0000	6,5679000000	-0,0284
Thu, 01 Jan 2015 03:16:26 +0000	6,5963000000	-0,0222
Tue, 30 Dec 2014 20:13:58 +0000	6,6185000000	-0,019
Fri, 26 Dec 2014 05:47:28 +0000	6,6375000000	-0,0669
Sat, 13 Dec 2014 20:47:21 +0000	6,7044000000	-0,092
Thu, 11 Dec 2014 02:49:39 +0000	6,7964000000	+0,0059
Fri, 05 Dec 2014 23:19:35 +0000	6,7905000000	-0,1293
Mon, 01 Dec 2014 03:45:33 +0000	6,9198000000	+0,0099
Sun, 30 Nov 2014 03:48:24 +0000	6,9099000000	+0,0016
Wed, 26 Nov 2014 09:20:49 +0000	6,9083000000	-0,0128
Mon, 24 Nov 2014 04:21:45 +0000	6,9211000000	-0,0005
Fri, 21 Nov 2014 05:10:18 +0000	6,9216000000	+0,0223
Mon, 17 Nov 2014 04:40:25 +0000	6,8993000000	+0,0075
Sun, 16 Nov 2014 22:01:44 +0000	6,8918000000	-0,0041
Fri, 14 Nov 2014 18:39:33 +0000	6,8959000000	+0,1122
Sun, 09 Nov 2014 00:32:42 +0000	6,7837000000	-0,0832
Tue, 21 Oct 2014 19:26:15 +0000	6,8669000000	+0,0731
Fri, 17 Oct 2014 05:22:15 +0000	6,7938000000	+0,1109
Sat, 04 Oct 2014 17:35:38 +0000	6,6829000000	-0,2715
Tue, 16 Sep 2014 05:58:04 +0000	6,9544000000	+0,0004
Sun, 14 Sep 2014 03:20:36 +0000	6,9540000000	-0,0091
Fri, 12 Sep 2014 04:19:14 +0000	6,9631000000	-0,0312
Thu, 11 Sep 2014 05:23:36 +0000	6,9943000000	-0,0917
Sat, 30 Aug 2014 15:35:54 +0000	7,0860000000	+0,0426
Sat, 16 Aug 2014 19:19:45 +0000	7,0434000000	-0,0658
Wed, 13 Aug 2014 01:52:29 +0000	7,1092000000	-0,0383
Tue, 05 Aug 2014 21:04:01 +0000	7,1475000000	-0,0574
Sun, 03 Aug 2014 17:45:24 +0000	7,2049000000	+0,0096
Thu, 31 Jul 2014 12:49:51 +0000	7,1953000000	-0,1622
Sun, 27 Jul 2014 13:47:12 +0000	7,3575000000	+0,1501
Fri, 18 Jul 2014 06:32:02 +0000	7,2074000000	-0,0449
Wed, 09 Jul 2014 14:04:25 +0000	7,2523000000	+0,0251
Sat, 05 Jul 2014 07:53:55 +0000	7,2272000000	0
Sat, 05 Jul 2014 00:59:30 +0000	7,2272000000	-0,0043
Wed, 25 Jun 2014 16:17:44 +0000	7,2315000000	+0,0366
Tue, 24 Jun 2014 17:45:04 +0000	7,1949000000	-0,0187
Mon, 23 Jun 2014 16:14:25 +0000	7,2136000000	+0,0186
Thu, 19 Jun 2014 22:03:49 +0000	7,1950000000	-0,045
Mon, 16 Jun 2014 03:39:16 +0000	7,2400000000	-0,1179
Wed, 11 Jun 2014 10:26:25 +0000	7,3579000000	-0,0841
Sat, 07 Jun 2014 20:25:58 +0000	7,4420000000	0
Sat, 07 Jun 2014 15:53:27 +0000	7,4420000000	+0,112
Tue, 03 Jun 2014 16:10:39 +0000	7,3300000000	-0,0864
Fri, 30 May 2014 16:05:21 +0000	7,4164000000	-0,0022
Mon, 26 May 2014 02:15:53 +0000	7,4186000000	-0,0036
Fri, 23 May 2014 22:21:39 +0000	7,4222000000	+0,047
Thu, 22 May 2014 04:32:20 +0000	7,3752000000	+0,0217
Fri, 16 May 2014 19:11:37 +0000	7,3535000000	+0,0874
Fri, 25 Apr 2014 13:58:29 +0000	7,2661000000	-0,0151
Sun, 13 Apr 2014 11:37:11 +0000	7,2812000000	-0,0247
Fri, 04 Apr 2014 14:13:16 +0000	7,3059000000	+0,0144
Thu, 03 Apr 2014 15:16:30 +0000	7,2915000000	+0,0985
Mon, 31 Mar 2014 07:30:30 +0000	7,1930000000	+0,1151
Fri, 28 Mar 2014 14:02:37 +0000	7,0779000000	+0,1961
Mon, 24 Mar 2014 18:16:04 +0000	6,8818000000	-0,0732
Sun, 16 Mar 2014 02:28:59 +0000	6,9550000000	-0,0784
Fri, 07 Mar 2014 10:37:47 +0000	7,0334000000	+0,014
Thu, 06 Mar 2014 02:55:19 +0000	7,0194000000	+0,0746
Mon, 10 Feb 2014 04:55:29 +0000	6,9448000000	-0,1096
Wed, 15 Jan 2014 02:49:25 +0000	7,0544000000	-0,0199
Sun, 05 Jan 2014 08:25:51 +0000	7,0743000000	-0,1043
Wed, 01 Jan 2014 19:47:39 +0000	7,1786000000	-0,3487
Tue, 17 Dec 2013 13:41:22 +0000	7,5273000000	0
Sun, 03 Nov 2013 20:34:48 +0000	0,0000000000	0
Sat, 02 Nov 2013 05:37:13 +0000	0,0000000000	0
Wed, 30 Oct 2013 11:12:03 +0000	0,0000000000	0
Wed, 30 Oct 2013 07:10:17 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:45:04 +0000	0,0000000000	0
Fri, 25 Oct 2013 14:38:13 +0000	0,0000000000	0
Thu, 17 Oct 2013 02:17:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:01:36 +0000	0,0000000000	0
Tue, 01 Oct 2013 06:54:33 +0000	0,0000000000	0
Sun, 15 Sep 2013 05:25:05 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:32:32 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:31:41 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:09:29 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:02:41 +0000	0,0000000000	0
Mon, 15 Jul 2013 10:31:46 +0000	0,0000000000	0
Sat, 06 Jul 2013 11:44:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:20:31 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:40:07 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:14:26 +0000	0,0000000000	0
Thu, 16 May 2013 20:15:41 +0000	0,0000000000	0
Sat, 11 May 2013 08:11:22 +0000	0,0000000000	0
Sun, 21 Apr 2013 06:16:03 +0000	0,0000000000	0
Wed, 17 Apr 2013 01:55:28 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:36:13 +0000	0,0000000000	0
Tue, 12 Mar 2013 03:08:45 +0000	0,0000000000	0
Tue, 05 Mar 2013 04:37:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:34:36 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:46:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:18:59 +0000	0,0000000000	0
Thu, 14 Feb 2013 21:47:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:25:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:42:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:19:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:34:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:47:24 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:50:33 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:44:56 +0000	0,0000000000	0
Tue, 08 Jan 2013 15:28:00 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:47:34 +0000	0,0000000000	0
Wed, 19 Dec 2012 15:44:39 +0000	0,0000000000	0
Sat, 15 Dec 2012 07:12:34 +0000	0,0000000000	0
Wed, 12 Dec 2012 10:45:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса TRY в MVR обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 10:28:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Мальдивских Rufiyaa

Примечание: График курса обмена валют Турецкая лира/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Мальдивских Rufiyaa в течение 1947 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.