Обмен валюты

TRY/MVR


Обменный курс на сегодня для TRY/MVR является TRY за MVR, это означает, что с 100 Турецкие лиры можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MVR.
  


TRY в MVR обменного курса

Дата Обменный курс Вариация
decreased 3,7771000000 -0,1038
decreased 3,8809000000 -0,0444
decreased 3,9253000000 -0,1286
decreased 4,0539000000 -0,0036
decreased 4,0575000000 -0,0597
increased 4,1172000000 +0,0077
not_changed 4,1095000000 0
increased 4,1095000000 +0,0513
decreased 4,0582000000 -0,1091
increased 4,1673000000 +0,024
decreased 4,1433000000 -0,0829
decreased 4,2262000000 -0,0319
increased 4,2581000000 +0,008
increased 4,2501000000 +0,054
decreased 4,1961000000 -0,1137
decreased 4,3098000000 -0,0467
decreased 4,3565000000 -0,0286
decreased 4,3851000000 -0,0453
decreased 4,4304000000 -0,0063
decreased 4,4367000000 -0,0069
decreased 4,4436000000 -0,0044
decreased 4,4480000000 -0,068
increased 4,5160000000 +0,0017
increased 4,5143000000 +0,0041
increased 4,5102000000 +0,0125
increased 4,4977000000 +0,0462
increased 4,4515000000 +0,0022
increased 4,4493000000 +0,0753
not_changed 4,3740000000 0
not_changed 4,3740000000 0
increased 4,3740000000 +0,0131
decreased 4,3609000000 -0,0043
increased 4,3652000000 +0,0028
not_changed 4,3624000000 0
decreased 4,3624000000 -0,0056
increased 4,3680000000 +0,005
increased 4,3630000000 +0,0019
increased 4,3611000000 +0,0382
decreased 4,3229000000 -0,0437
increased 4,3666000000 +0,0071
increased 4,3595000000 +0,014
decreased 4,3455000000 -0,0135
decreased 4,3590000000 -0,0058
increased 4,3648000000 +0,0501
increased 4,3147000000 +0,0475
increased 4,2672000000 +0,003
decreased 4,2642000000 -0,0683
increased 4,3325000000 +0,0079
increased 4,3246000000 +0,0009
decreased 4,3237000000 -0,0441
not_changed 4,3678000000 0
decreased 4,3678000000 -0,0072
increased 4,3750000000 +0,0183
decreased 4,3567000000 -0,0219
increased 4,3786000000 +0,0219
decreased 4,3567000000 -0,0427
increased 4,3994000000 +0,0085
decreased 4,3909000000 -0,0028
increased 4,3937000000 +0,0198
increased 4,3739000000 +0,0251
decreased 4,3488000000 -0,0048
not_changed 4,3536000000 0
decreased 4,3536000000 -0,0151
decreased 4,3687000000 -0,0163
increased 4,3850000000 +0,0188
increased 4,3662000000 +0,0022
increased 4,3640000000 +0,0562
increased 4,3078000000 +0,0008
decreased 4,3070000000 -0,0054
increased 4,3124000000 +0,0052
increased 4,3072000000 +0,0012
not_changed 4,3060000000 0
increased 4,3060000000 +0,014
decreased 4,2920000000 -0,0142
increased 4,3062000000 +0,0242
decreased 4,2820000000 -0,0168
increased 4,2988000000 +0,0071
decreased 4,2917000000 -0,0532
increased 4,3449000000 +0,017
increased 4,3279000000 +0,006
decreased 4,3219000000 -0,007
increased 4,3289000000 +0,0142
increased 4,3147000000 +0,0105
increased 4,3042000000 +0,0538
increased 4,2504000000 +0,0278
increased 4,2226000000 +0,0034
decreased 4,2192000000 -0,0097
increased 4,2289000000 +0,0468
increased 4,1821000000 +0,0266
decreased 4,1555000000 -0,0313
decreased 4,1868000000 -0,0337
increased 4,2205000000 +0,1223
decreased 4,0982000000 -0,0014
decreased 4,0996000000 -0,0663
decreased 4,1659000000 -0,0963
increased 4,2622000000 +0,0327
decreased 4,2295000000 -0,0121
decreased 4,2416000000 -0,0142
decreased 4,2558000000 -0,0146
decreased 4,2704000000 -0,0013
increased 4,2717000000 +0,0893
increased 4,1824000000 +0,0845
decreased 4,0979000000 -0,005
not_changed 4,1029000000 0
increased 4,1029000000 +0,0021
decreased 4,1008000000 -0,0908
increased 4,1916000000 +0,049
decreased 4,1426000000 -0,0132
decreased 4,1558000000 -0,0047
increased 4,1605000000 +0,0279
decreased 4,1326000000 -0,0821
increased 4,2147000000 +0,0121
decreased 4,2026000000 -0,045
decreased 4,2476000000 -0,0343
increased 4,2819000000 +0,0177
decreased 4,2642000000 -0,054
increased 4,3182000000 +0,129
increased 4,1892000000 +0,0073
increased 4,1819000000 +0,0671
decreased 4,1148000000 -0,0114
decreased 4,1262000000 -0,0265
increased 4,1527000000 +0,0483
decreased 4,1044000000 -0,0013
decreased 4,1057000000 -0,0051
increased 4,1108000000 +0,135
not_changed 3,9758000000 0
decreased 3,9758000000 -0,0329
decreased 4,0087000000 -0,0593
decreased 4,0680000000 -0,015
decreased 4,0830000000 -0,0492
not_changed 4,1322000000 0
increased 4,1322000000 +0,0465
decreased 4,0857000000 -0,0543
decreased 4,1400000000 -0,0882
decreased 4,2282000000 -0,0782
decreased 4,3064000000 -0,0562
increased 4,3626000000 +0,0013
increased 4,3613000000 +0,0197
decreased 4,3416000000 -0,0258
decreased 4,3674000000 -0,0015
decreased 4,3689000000 -0,0154
not_changed 4,3843000000 0
not_changed 4,3843000000 0
decreased 4,3843000000 -0,0322
not_changed 4,4165000000 0
not_changed 4,4165000000 0
decreased 4,4165000000 -0,057
decreased 4,4735000000 -0,0296
increased 4,5031000000 +0,0977
decreased 4,4054000000 -0,0626
decreased 4,4680000000 -0,0861
decreased 4,5541000000 -0,013
not_changed 4,5671000000 0
not_changed 4,5671000000 0
decreased 4,5671000000 -0,1498
decreased 4,7169000000 -0,1332
decreased 4,8501000000 -0,0249
not_changed 4,8750000000 0
decreased 4,8750000000 -0,0622
decreased 4,9372000000 -0,0092
decreased 4,9464000000 -0,0389
decreased 4,9853000000 -0,0276
increased 5,0129000000 +0,0132
decreased 4,9997000000 -0,0105
decreased 5,0102000000 -0,0062
increased 5,0164000000 +0,0389
increased 4,9775000000 +0,0091
decreased 4,9684000000 -0,0116
decreased 4,9800000000 -0,0036
increased 4,9836000000 +0,0103
decreased 4,9733000000 -0,0661
decreased 5,0394000000 -0,0819
decreased 5,1213000000 -0,0408
increased 5,1621000000 +0,0057
increased 5,1564000000 +0,0064
decreased 5,1500000000 -0,0229
decreased 5,1729000000 -0,0662
decreased 5,2391000000 -0,0326
increased 5,2717000000 +0,0718
decreased 5,1999000000 -0,0236
increased 5,2235000000 +0,0385
increased 5,1850000000 +0,0572
increased 5,1278000000 +0,1527
decreased 4,9751000000 -0,223
increased 5,1981000000 +0,1219
decreased 5,0762000000 -0,2431
increased 5,3193000000 +0,059
decreased 5,2603000000 -0,0407
increased 5,3010000000 +0,0498
decreased 5,2512000000 -0,0003
increased 5,2515000000 +0,0038
increased 5,2477000000 +10
decreased 5,2476000000 -0,0575
increased 5,3051000000 +0,0078
not_changed 5,2973000000 0
increased 5,2973000000 +0,0859
increased 5,2114000000 +0,013
increased 5,1984000000 +0,0083
increased 5,1901000000 +0,0488
decreased 5,1413000000 -0,0153
decreased 5,1566000000 -0,0146
decreased 5,1712000000 -0,0461
decreased 5,2173000000 -0,0015
decreased 5,2188000000 -0,0313
decreased 5,2501000000 -0,0185
decreased 5,2686000000 -0,208
not_changed 5,4766000000 0
increased 5,4766000000 +0,0399
decreased 5,4367000000 -0,0044
not_changed 5,4411000000 0
increased 5,4411000000 +0,0483
increased 5,3928000000 +0,0049
decreased 5,3879000000 -0,0057
decreased 5,3936000000 -0,0348
increased 5,4284000000 +0,044
decreased 5,3844000000 -0,0543
increased 5,4387000000 +0,1323
decreased 5,3064000000 -0,0312
increased 5,3376000000 +0,0078
decreased 5,3298000000 -0,0286
decreased 5,3584000000 -0,0062
increased 5,3646000000 +0,1036
decreased 5,2610000000 -0,0075
decreased 5,2685000000 -0,0053
increased 5,2738000000 +0,0028
increased 5,2710000000 +0,0274
decreased 5,2436000000 -0,0294
increased 5,2730000000 +0,1415
decreased 5,1315000000 -0,0682
decreased 5,1997000000 -0,0501
increased 5,2498000000 +0,0424
decreased 5,2074000000 -0,0131
increased 5,2205000000 +0,0081
decreased 5,2124000000 -0,041
increased 5,2534000000 +0,0134
decreased 5,2400000000 -0,0187
increased 5,2587000000 +0,0418
increased 5,2169000000 +0,0482
increased 5,1687000000 +0,065
increased 5,1037000000 +0,0509
increased 5,0528000000 +0,014
decreased 5,0388000000 -0,081
decreased 5,1198000000 -0,1546
increased 5,2744000000 +0,0115
decreased 5,2629000000 -0,0005
decreased 5,2634000000 -0,0172
increased 5,2806000000 +0,0889
increased 5,1917000000 +0,0505
decreased 5,1412000000 -0,1318
decreased 5,2730000000 -0,0165
decreased 5,2895000000 -0,0094
increased 5,2989000000 +0,0048
decreased 5,2941000000 -0,0337
increased 5,3278000000 +0,0516
increased 5,2762000000 +0,0142
increased 5,2620000000 +0,0055
increased 5,2565000000 +0,0003
decreased 5,2562000000 -0,0595
decreased 5,3157000000 -0,052
increased 5,3677000000 +0,0253
decreased 5,3424000000 -0,0247
not_changed 5,3671000000 0
not_changed 5,3671000000 0
increased 5,3671000000 +0,1053
decreased 5,2618000000 -0,1004
decreased 5,3622000000 -0,0101
increased 5,3723000000 +0,0899
decreased 5,2824000000 -0,0256
increased 5,3080000000 +0,0077
decreased 5,3003000000 -0,001
increased 5,3013000000 +0,0537
increased 5,2476000000 +0,1098
increased 5,1378000000 +0,005
increased 5,1328000000 +0,0585
increased 5,0743000000 +0,0326
increased 5,0417000000 +0,0026
decreased 5,0391000000 -0,0655
decreased 5,1046000000 -0,0322
increased 5,1368000000 +0,0457
increased 5,0911000000 +0,0677
decreased 5,0234000000 -0,2429
decreased 5,2663000000 -0,0355
decreased 5,3018000000 -0,1291
decreased 5,4309000000 -0,1109
increased 5,5418000000 +0,0158
decreased 5,5260000000 -0,0071
decreased 5,5331000000 -0,0484
decreased 5,5815000000 -0,0701
decreased 5,6516000000 -0,0377
decreased 5,6893000000 -0,0316
increased 5,7209000000 +0,0071
decreased 5,7138000000 -0,0895
increased 5,8033000000 +0,0091
decreased 5,7942000000 -0,0084
decreased 5,8026000000 -0,0391
increased 5,8417000000 +0,0988
decreased 5,7429000000 -0,0285
not_changed 5,7714000000 0
increased 5,7714000000 +0,0489
decreased 5,7225000000 -0,012
decreased 5,7345000000 -0,0397
increased 5,7742000000 +0,0102
increased 5,7640000000 +0,0572
not_changed 5,7068000000 0
increased 5,7068000000 +0,0351
not_changed 5,6717000000 0
increased 5,6717000000 +0,0152
increased 5,6565000000 +0,0492
increased 5,6073000000 +0,0172
increased 5,5901000000 +0,0426
decreased 5,5475000000 -0,2233
increased 5,7708000000 +0,0076
increased 5,7632000000 +0,0085
decreased 5,7547000000 -0,018
decreased 5,7727000000 -0,0144
decreased 5,7871000000 -0,1257
decreased 5,9128000000 -0,052
increased 5,9648000000 +0,2626
decreased 5,7022000000 -0,113
increased 5,8152000000 +0,0436
increased 5,7716000000 +0,0252
decreased 5,7464000000 -0,1087
decreased 5,8551000000 -0,0475
increased 5,9026000000 +0,0248
increased 5,8778000000 +0,0557
decreased 5,8221000000 -0,011
decreased 5,8331000000 -0,0094
not_changed 5,8425000000 0
decreased 5,8425000000 -0,2632
decreased 6,1057000000 -0,127
decreased 6,2327000000 -0,3238
increased 6,5565000000 +0,0225
decreased 6,5340000000 -0,0609
increased 6,5949000000 +0,006
decreased 6,5889000000 -0,0473
not_changed 6,6362000000 0
increased 6,6362000000 +0,041
increased 6,5952000000 +0,0273
decreased 6,5679000000 -0,0284
decreased 6,5963000000 -0,0222
decreased 6,6185000000 -0,019
decreased 6,6375000000 -0,0669
decreased 6,7044000000 -0,092
increased 6,7964000000 +0,0059
decreased 6,7905000000 -0,1293
increased 6,9198000000 +0,0099
increased 6,9099000000 +0,0016
decreased 6,9083000000 -0,0128
decreased 6,9211000000 -0,0005
increased 6,9216000000 +0,0223
increased 6,8993000000 +0,0075
decreased 6,8918000000 -0,0041
increased 6,8959000000 +0,1122
decreased 6,7837000000 -0,0832
increased 6,8669000000 +0,0731
increased 6,7938000000 +0,1109
decreased 6,6829000000 -0,2715
increased 6,9544000000 +0,0004
decreased 6,9540000000 -0,0091
decreased 6,9631000000 -0,0312
decreased 6,9943000000 -0,0917
increased 7,0860000000 +0,0426
decreased 7,0434000000 -0,0658
decreased 7,1092000000 -0,0383
decreased 7,1475000000 -0,0574
increased 7,2049000000 +0,0096
decreased 7,1953000000 -0,1622
increased 7,3575000000 +0,1501
decreased 7,2074000000 -0,0449
increased 7,2523000000 +0,0251
not_changed 7,2272000000 0
decreased 7,2272000000 -0,0043
increased 7,2315000000 +0,0366
decreased 7,1949000000 -0,0187
increased 7,2136000000 +0,0186
decreased 7,1950000000 -0,045
decreased 7,2400000000 -0,1179
decreased 7,3579000000 -0,0841
not_changed 7,4420000000 0
increased 7,4420000000 +0,112
decreased 7,3300000000 -0,0864
decreased 7,4164000000 -0,0022
decreased 7,4186000000 -0,0036
increased 7,4222000000 +0,047
increased 7,3752000000 +0,0217
increased 7,3535000000 +0,0874
decreased 7,2661000000 -0,0151
decreased 7,2812000000 -0,0247
increased 7,3059000000 +0,0144
increased 7,2915000000 +0,0985
increased 7,1930000000 +0,1151
increased 7,0779000000 +0,1961
decreased 6,8818000000 -0,0732
decreased 6,9550000000 -0,0784
increased 7,0334000000 +0,014
increased 7,0194000000 +0,0746
decreased 6,9448000000 -0,1096
decreased 7,0544000000 -0,0199
decreased 7,0743000000 -0,1043
decreased 7,1786000000 -0,3487
not_changed 7,5273000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса TRY в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Мальдивских Rufiyaa

Примечание: График курса обмена валют Турецкая лира/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Мальдивских Rufiyaa в течение 1947 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.