Обменный курс на сегодня для TRY/MXN является TRY за MXN, это означает, что с 100 Турецкие лиры можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MXN.

TRY в MXN обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 01:27:17 +0000	4,7693000000	-0,0233
Wed, 14 Mar 2018 16:13:45 +0000	4,7926000000	-0,217
Wed, 01 Nov 2017 19:34:37 +0000	5,0096000000	-0,0462
Mon, 30 Oct 2017 11:43:23 +0000	5,0558000000	+0,0044
Sun, 29 Oct 2017 17:32:34 +0000	5,0514000000	+0,0315
Thu, 26 Oct 2017 14:58:29 +0000	5,0199000000	-0,1244
Wed, 25 Oct 2017 03:51:17 +0000	5,1443000000	+0,0007
Wed, 18 Oct 2017 15:53:02 +0000	5,1436000000	+0,0288
Tue, 17 Oct 2017 20:40:27 +0000	5,1148000000	-0,0916
Tue, 17 Oct 2017 09:09:48 +0000	5,2064000000	-0,0107
Sun, 15 Oct 2017 23:09:42 +0000	5,2171000000	+0,0095
Sun, 15 Oct 2017 10:23:19 +0000	5,2076000000	+0,093
Fri, 29 Sep 2017 07:41:20 +0000	5,1146000000	+0,0413
Thu, 21 Sep 2017 05:29:21 +0000	5,0733000000	-0,0178
Mon, 18 Sep 2017 21:05:14 +0000	5,0911000000	-0,0359
Mon, 18 Sep 2017 03:24:30 +0000	5,1270000000	+0,0025
Mon, 18 Sep 2017 00:18:49 +0000	5,1245000000	-0,0194
Thu, 14 Sep 2017 11:03:42 +0000	5,1439000000	-0,0472
Fri, 01 Sep 2017 18:18:22 +0000	5,1911000000	+0,0198
Wed, 30 Aug 2017 13:45:37 +0000	5,1713000000	-0,0039
Tue, 29 Aug 2017 21:03:37 +0000	5,1752000000	+0,0929
Thu, 24 Aug 2017 08:46:14 +0000	5,0823000000	+0,038
Tue, 15 Aug 2017 13:37:09 +0000	5,0443000000	0
Tue, 15 Aug 2017 09:13:44 +0000	5,0443000000	+0,0016
Mon, 14 Aug 2017 15:22:36 +0000	5,0427000000	+0,0061
Mon, 14 Aug 2017 09:11:02 +0000	5,0366000000	-0,0035
Sun, 13 Aug 2017 20:18:13 +0000	5,0401000000	0
Sun, 13 Aug 2017 05:31:13 +0000	5,0401000000	0
Sun, 13 Aug 2017 01:07:28 +0000	5,0401000000	-0,0294
Fri, 11 Aug 2017 07:36:52 +0000	5,0695000000	+0,0041
Thu, 10 Aug 2017 15:11:03 +0000	5,0654000000	-0,0027
Thu, 10 Aug 2017 09:26:01 +0000	5,0681000000	-0,005
Sat, 05 Aug 2017 11:52:30 +0000	5,0731000000	+0,0078
Fri, 04 Aug 2017 18:28:47 +0000	5,0653000000	+0,0036
Mon, 31 Jul 2017 17:24:10 +0000	5,0617000000	+0,0224
Sun, 30 Jul 2017 07:43:31 +0000	5,0393000000	0
Fri, 28 Jul 2017 22:11:06 +0000	5,0393000000	+0,0604
Thu, 27 Jul 2017 04:43:27 +0000	4,9789000000	+0,0035
Wed, 26 Jul 2017 03:08:08 +0000	4,9754000000	-0,0163
Mon, 24 Jul 2017 05:32:53 +0000	4,9917000000	+0,0006
Sat, 22 Jul 2017 16:04:35 +0000	4,9911000000	+0,0275
Fri, 21 Jul 2017 14:02:51 +0000	4,9636000000	-0,0021
Wed, 19 Jul 2017 11:08:30 +0000	4,9657000000	-0,0095
Mon, 17 Jul 2017 05:10:05 +0000	4,9752000000	+0,0103
Sun, 16 Jul 2017 15:12:22 +0000	4,9649000000	+0,0032
Wed, 12 Jul 2017 07:04:08 +0000	4,9617000000	-0,0099
Mon, 10 Jul 2017 07:01:27 +0000	4,9716000000	-0,027
Sun, 09 Jul 2017 13:11:14 +0000	4,9986000000	-0,0532
Thu, 06 Jul 2017 19:30:43 +0000	5,0518000000	-0,0587
Tue, 04 Jul 2017 17:20:57 +0000	5,1105000000	-0,0375
Sat, 01 Jul 2017 10:28:18 +0000	5,1480000000	+0,0352
Fri, 30 Jun 2017 04:20:19 +0000	5,1128000000	-0,0058
Thu, 29 Jun 2017 23:48:30 +0000	5,1186000000	+0,035
Thu, 29 Jun 2017 04:43:33 +0000	5,0836000000	-0,0626
Wed, 14 Jun 2017 19:11:05 +0000	5,1462000000	+0,0149
Tue, 13 Jun 2017 20:47:23 +0000	5,1313000000	-0,0054
Sun, 11 Jun 2017 07:55:07 +0000	5,1367000000	0
Sat, 10 Jun 2017 13:57:24 +0000	5,1367000000	+0,0008
Fri, 09 Jun 2017 20:35:12 +0000	5,1359000000	-0,0203
Fri, 09 Jun 2017 13:51:44 +0000	5,1562000000	-0,1659
Sat, 03 Jun 2017 18:16:01 +0000	5,3221000000	0
Sat, 03 Jun 2017 01:53:42 +0000	5,3221000000	0
Fri, 02 Jun 2017 22:43:58 +0000	5,3221000000	+0,112
Tue, 30 May 2017 10:44:20 +0000	5,2101000000	+0,0356
Sat, 27 May 2017 11:15:40 +0000	5,1745000000	0
Sat, 27 May 2017 05:52:08 +0000	5,1745000000	-0,0462
Wed, 24 May 2017 05:49:08 +0000	5,2207000000	-0,001
Wed, 24 May 2017 01:09:54 +0000	5,2217000000	-0,0203
Tue, 23 May 2017 02:20:05 +0000	5,2420000000	-0,1167
Fri, 05 May 2017 20:36:07 +0000	5,3587000000	+0,0292
Thu, 04 May 2017 05:59:49 +0000	5,3295000000	+0,004
Wed, 03 May 2017 04:27:56 +0000	5,3255000000	+0,096
Mon, 24 Apr 2017 17:49:47 +0000	5,2295000000	+0,0618
Sun, 23 Apr 2017 21:26:45 +0000	5,1677000000	0
Sun, 23 Apr 2017 14:30:04 +0000	5,1677000000	+0,1476
Tue, 18 Apr 2017 12:57:38 +0000	5,0201000000	+0,0169
Tue, 18 Apr 2017 01:13:20 +0000	5,0032000000	+0,0014
Mon, 17 Apr 2017 20:39:50 +0000	5,0018000000	-0,0215
Fri, 07 Apr 2017 12:19:48 +0000	5,0233000000	-0,0167
Fri, 07 Apr 2017 03:44:27 +0000	5,0400000000	-0,0556
Wed, 05 Apr 2017 10:13:56 +0000	5,0956000000	-0,1553
Thu, 16 Mar 2017 13:15:44 +0000	5,2509000000	+0,0227
Thu, 16 Mar 2017 03:50:57 +0000	5,2282000000	+0,0018
Thu, 16 Mar 2017 00:39:04 +0000	5,2264000000	-0,0125
Tue, 14 Mar 2017 10:27:00 +0000	5,2389000000	-0,0224
Fri, 10 Mar 2017 14:07:24 +0000	5,2613000000	-0,0353
Tue, 07 Mar 2017 14:12:41 +0000	5,2966000000	+0,0278
Sun, 05 Mar 2017 20:28:01 +0000	5,2688000000	0
Sun, 05 Mar 2017 17:27:15 +0000	5,2688000000	0
Sun, 05 Mar 2017 11:53:24 +0000	5,2688000000	+0,0058
Fri, 03 Mar 2017 13:32:17 +0000	5,2630000000	-0,0932
Thu, 02 Mar 2017 19:55:48 +0000	5,3562000000	-0,0702
Wed, 01 Mar 2017 22:57:55 +0000	5,4264000000	-0,0744
Tue, 28 Feb 2017 15:44:03 +0000	5,5008000000	-0,0245
Thu, 23 Feb 2017 15:06:21 +0000	5,5253000000	-0,1013
Tue, 21 Feb 2017 11:19:46 +0000	5,6266000000	-0,002
Mon, 20 Feb 2017 18:15:00 +0000	5,6286000000	+0,0307
Fri, 17 Feb 2017 14:06:54 +0000	5,5979000000	+0,075
Thu, 16 Feb 2017 09:29:15 +0000	5,5229000000	+0,003
Tue, 14 Feb 2017 02:56:01 +0000	5,5199000000	+0,0109
Sun, 05 Feb 2017 08:31:11 +0000	5,5090000000	+0,0103
Fri, 03 Feb 2017 13:41:16 +0000	5,4987000000	+0,1001
Sun, 29 Jan 2017 20:45:22 +0000	5,3986000000	0
Sun, 29 Jan 2017 04:57:32 +0000	5,3986000000	0
Sat, 28 Jan 2017 15:03:21 +0000	5,3986000000	+0,0059
Fri, 27 Jan 2017 21:14:53 +0000	5,3927000000	-0,2855
Tue, 24 Jan 2017 00:41:42 +0000	5,6782000000	-0,0509
Sun, 22 Jan 2017 04:02:42 +0000	5,7291000000	0
Sat, 21 Jan 2017 04:11:24 +0000	5,7291000000	+0,0051
Wed, 18 Jan 2017 01:22:37 +0000	5,7240000000	-0,1672
Fri, 06 Jan 2017 12:52:52 +0000	5,8912000000	-0,0752
Thu, 05 Jan 2017 21:06:13 +0000	5,9664000000	-0,0093
Wed, 04 Jan 2017 17:31:29 +0000	5,9757000000	+0,1014
Tue, 03 Jan 2017 22:22:03 +0000	5,8743000000	-0,0026
Sun, 01 Jan 2017 16:59:18 +0000	5,8769000000	+0,0066
Sun, 25 Dec 2016 01:19:07 +0000	5,8703000000	+0,0409
Sun, 18 Dec 2016 20:13:19 +0000	5,8294000000	0
Sun, 18 Dec 2016 13:04:22 +0000	5,8294000000	+0,0084
Wed, 14 Dec 2016 15:05:55 +0000	5,8210000000	+0,0024
Tue, 13 Dec 2016 11:23:30 +0000	5,8186000000	-0,1638
Wed, 07 Dec 2016 17:22:05 +0000	5,9824000000	-0,0196
Sun, 27 Nov 2016 04:42:17 +0000	6,0020000000	+0,0163
Fri, 25 Nov 2016 08:18:55 +0000	5,9857000000	-0,027
Thu, 24 Nov 2016 18:53:07 +0000	6,0127000000	-0,2741
Mon, 14 Nov 2016 21:23:58 +0000	6,2868000000	+0,2617
Sat, 05 Nov 2016 01:58:19 +0000	6,0251000000	-0,1938
Wed, 02 Nov 2016 22:41:34 +0000	6,2189000000	+0,1806
Fri, 28 Oct 2016 03:23:21 +0000	6,0383000000	+0,0086
Tue, 25 Oct 2016 20:22:32 +0000	6,0297000000	+0,0081
Mon, 24 Oct 2016 20:04:11 +0000	6,0216000000	-0,0083
Sun, 23 Oct 2016 16:56:23 +0000	6,0299000000	-0,1214
Sun, 16 Oct 2016 13:26:45 +0000	6,1513000000	+0,0356
Fri, 14 Oct 2016 09:30:36 +0000	6,1157000000	-0,021
Fri, 14 Oct 2016 05:09:58 +0000	6,1367000000	-0,0101
Thu, 13 Oct 2016 13:29:59 +0000	6,1468000000	+0,0019
Thu, 13 Oct 2016 06:23:23 +0000	6,1449000000	+0,0015
Mon, 10 Oct 2016 12:38:01 +0000	6,1434000000	-0,1785
Fri, 07 Oct 2016 08:05:22 +0000	6,3219000000	-0,0614
Tue, 04 Oct 2016 03:58:27 +0000	6,3833000000	-0,1098
Fri, 30 Sep 2016 11:51:21 +0000	6,4931000000	-0,179
Sat, 24 Sep 2016 15:39:09 +0000	6,6721000000	+0,0439
Thu, 22 Sep 2016 13:36:36 +0000	6,6282000000	+0,0472
Sun, 18 Sep 2016 22:02:16 +0000	6,5810000000	0
Sat, 17 Sep 2016 12:13:27 +0000	6,5810000000	+0,1847
Wed, 14 Sep 2016 04:50:53 +0000	6,3963000000	+0,052
Tue, 13 Sep 2016 04:14:00 +0000	6,3443000000	+0,0447
Fri, 26 Aug 2016 20:32:44 +0000	6,2996000000	+0,0392
Fri, 26 Aug 2016 09:09:35 +0000	6,2604000000	+0,0904
Sun, 14 Aug 2016 14:20:50 +0000	6,1700000000	-0,1017
Fri, 29 Jul 2016 06:16:48 +0000	6,2717000000	+0,0062
Thu, 28 Jul 2016 23:26:05 +0000	6,2655000000	+0,1008
Tue, 26 Jul 2016 22:18:29 +0000	6,1647000000	+0,1349
Wed, 20 Jul 2016 20:42:53 +0000	6,0298000000	-0,2286
Mon, 18 Jul 2016 03:35:47 +0000	6,2584000000	+0,0926
Sat, 16 Jul 2016 02:58:11 +0000	6,1658000000	-0,1821
Thu, 30 Jun 2016 19:05:53 +0000	6,3479000000	-0,0847
Sat, 18 Jun 2016 21:36:34 +0000	6,4326000000	+0,1324
Fri, 10 Jun 2016 07:56:03 +0000	6,3002000000	-0,0038
Thu, 09 Jun 2016 23:15:49 +0000	6,3040000000	-0,0037
Thu, 02 Jun 2016 09:18:03 +0000	6,3077000000	+0,0285
Fri, 27 May 2016 02:21:59 +0000	6,2792000000	-0,0114
Wed, 25 May 2016 23:15:18 +0000	6,2906000000	+0,1306
Thu, 19 May 2016 23:27:58 +0000	6,1600000000	+0,0418
Sat, 14 May 2016 08:21:07 +0000	6,1182000000	+0,0146
Tue, 10 May 2016 15:13:21 +0000	6,1036000000	-0,0671
Mon, 09 May 2016 19:22:05 +0000	6,1707000000	+0,1635
Thu, 05 May 2016 05:41:27 +0000	6,0072000000	-0,1376
Sun, 01 May 2016 22:30:36 +0000	6,1448000000	+0,0026
Wed, 27 Apr 2016 16:57:21 +0000	6,1422000000	-0,0159
Tue, 26 Apr 2016 20:57:20 +0000	6,1581000000	+0,0208
Tue, 19 Apr 2016 04:04:08 +0000	6,1373000000	-0,0121
Sun, 17 Apr 2016 22:02:34 +0000	6,1494000000	0
Sun, 17 Apr 2016 00:23:10 +0000	6,1494000000	+0,0217
Wed, 13 Apr 2016 21:03:33 +0000	6,1277000000	-0,1128
Mon, 11 Apr 2016 01:57:50 +0000	6,2405000000	10
Sun, 10 Apr 2016 17:31:09 +0000	6,2406000000	0
Sat, 09 Apr 2016 12:00:11 +0000	6,2406000000	-0,0065
Wed, 06 Apr 2016 01:45:51 +0000	6,2471000000	+0,1034
Sun, 03 Apr 2016 02:45:48 +0000	6,1437000000	+0,0122
Fri, 01 Apr 2016 16:40:49 +0000	6,1315000000	+0,0525
Tue, 29 Mar 2016 09:05:07 +0000	6,0790000000	-0,0225
Thu, 24 Mar 2016 01:39:26 +0000	6,1015000000	+0,0456
Fri, 18 Mar 2016 19:40:15 +0000	6,0559000000	-0,0932
Wed, 16 Mar 2016 09:22:07 +0000	6,1491000000	-0,0363
Mon, 14 Mar 2016 23:10:53 +0000	6,1854000000	+0,001
Mon, 14 Mar 2016 17:44:37 +0000	6,1844000000	+0,009
Sun, 13 Mar 2016 10:16:36 +0000	6,1754000000	-0,0171
Fri, 26 Feb 2016 01:14:52 +0000	6,1925000000	+0,0206
Sat, 20 Feb 2016 02:50:09 +0000	6,1719000000	+0,0086
Fri, 19 Feb 2016 19:29:15 +0000	6,1633000000	-0,1758
Tue, 16 Feb 2016 19:38:11 +0000	6,3391000000	+0,0007
Tue, 16 Feb 2016 08:47:43 +0000	6,3384000000	-0,0533
Mon, 15 Feb 2016 21:56:11 +0000	6,3917000000	+0,0011
Mon, 15 Feb 2016 17:16:06 +0000	6,3906000000	-0,064
Sun, 14 Feb 2016 08:36:39 +0000	6,4546000000	-0,0827
Thu, 11 Feb 2016 15:22:48 +0000	6,5373000000	+0,2896
Thu, 04 Feb 2016 10:12:02 +0000	6,2477000000	+0,0577
Mon, 01 Feb 2016 21:44:43 +0000	6,1900000000	+0,0618
Sun, 31 Jan 2016 10:57:33 +0000	6,1282000000	0
Sat, 30 Jan 2016 05:43:53 +0000	6,1282000000	-0,0216
Wed, 27 Jan 2016 18:11:54 +0000	6,1498000000	+0,1513
Mon, 18 Jan 2016 19:58:14 +0000	5,9985000000	+0,0055
Sun, 17 Jan 2016 20:09:46 +0000	5,9930000000	0
Sat, 16 Jan 2016 18:22:18 +0000	5,9930000000	+0,0768
Mon, 11 Jan 2016 03:30:20 +0000	5,9162000000	-0,0194
Sun, 10 Jan 2016 17:01:18 +0000	5,9356000000	0
Sat, 09 Jan 2016 08:04:22 +0000	5,9356000000	+0,0035
Fri, 08 Jan 2016 21:40:07 +0000	5,9321000000	+0,097
Tue, 05 Jan 2016 16:20:21 +0000	5,8351000000	-0,0691
Sun, 03 Jan 2016 21:45:03 +0000	5,9042000000	-0,0435
Thu, 31 Dec 2015 15:11:19 +0000	5,9477000000	+0,0106
Wed, 30 Dec 2015 16:10:43 +0000	5,9371000000	-0,0029
Tue, 29 Dec 2015 22:27:07 +0000	5,9400000000	+0,0292
Sun, 27 Dec 2015 15:32:14 +0000	5,9108000000	+0,0062
Thu, 24 Dec 2015 02:56:42 +0000	5,9046000000	+0,0984
Tue, 15 Dec 2015 04:20:20 +0000	5,8062000000	-0,0298
Sun, 13 Dec 2015 16:48:43 +0000	5,8360000000	0
Fri, 11 Dec 2015 23:56:54 +0000	5,8360000000	-0,0236
Thu, 10 Dec 2015 14:05:00 +0000	5,8596000000	+0,0165
Wed, 09 Dec 2015 09:19:12 +0000	5,8431000000	+0,0898
Sat, 05 Dec 2015 18:30:20 +0000	5,7533000000	0
Sat, 05 Dec 2015 00:34:33 +0000	5,7533000000	+0,013
Thu, 03 Dec 2015 08:40:10 +0000	5,7403000000	+0,0285
Mon, 30 Nov 2015 15:26:30 +0000	5,7118000000	+0,0291
Fri, 27 Nov 2015 20:54:25 +0000	5,6827000000	-0,0016
Fri, 27 Nov 2015 13:00:42 +0000	5,6843000000	-0,0326
Thu, 26 Nov 2015 05:35:03 +0000	5,7169000000	-0,0984
Mon, 23 Nov 2015 12:26:21 +0000	5,8153000000	-0,0137
Thu, 19 Nov 2015 16:11:08 +0000	5,8290000000	-0,0013
Tue, 17 Nov 2015 22:04:32 +0000	5,8303000000	-0,0078
Mon, 16 Nov 2015 17:07:00 +0000	5,8381000000	+0,0331
Mon, 16 Nov 2015 13:25:46 +0000	5,8050000000	-0,0023
Mon, 16 Nov 2015 05:34:50 +0000	5,8073000000	-0,0185
Sun, 15 Nov 2015 14:12:23 +0000	5,8258000000	+0,0168
Thu, 12 Nov 2015 03:55:01 +0000	5,8090000000	+0,0638
Tue, 10 Nov 2015 22:51:51 +0000	5,7452000000	-0,022
Tue, 10 Nov 2015 13:34:10 +0000	5,7672000000	+0,002
Sun, 08 Nov 2015 22:11:00 +0000	5,7652000000	-0,0189
Fri, 06 Nov 2015 12:18:54 +0000	5,7841000000	+0,1275
Sun, 01 Nov 2015 03:56:02 +0000	5,6566000000	-0,0275
Fri, 30 Oct 2015 12:58:03 +0000	5,6841000000	-0,0444
Mon, 26 Oct 2015 07:48:52 +0000	5,7285000000	+0,0211
Sat, 24 Oct 2015 03:15:28 +0000	5,7074000000	-0,026
Fri, 23 Oct 2015 09:53:16 +0000	5,7334000000	+0,0859
Thu, 15 Oct 2015 01:36:00 +0000	5,6475000000	+0,0216
Tue, 13 Oct 2015 11:51:04 +0000	5,6259000000	-0,0313
Thu, 08 Oct 2015 09:28:35 +0000	5,6572000000	+0,063
Mon, 05 Oct 2015 16:51:35 +0000	5,5942000000	-0,0182
Tue, 29 Sep 2015 19:26:56 +0000	5,6124000000	+0,0437
Fri, 25 Sep 2015 20:34:13 +0000	5,5687000000	-0,0703
Thu, 24 Sep 2015 06:27:18 +0000	5,6390000000	+0,0925
Tue, 22 Sep 2015 00:26:53 +0000	5,5465000000	+0,0041
Sun, 20 Sep 2015 04:03:38 +0000	5,5424000000	+0,0421
Thu, 17 Sep 2015 05:09:11 +0000	5,5003000000	-0,0243
Wed, 16 Sep 2015 23:01:00 +0000	5,5246000000	-0,1944
Wed, 02 Sep 2015 21:24:21 +0000	5,7190000000	-0,0113
Sat, 29 Aug 2015 10:39:11 +0000	5,7303000000	-0,0679
Thu, 27 Aug 2015 23:38:54 +0000	5,7982000000	+0,0072
Thu, 27 Aug 2015 19:23:34 +0000	5,7910000000	-0,0212
Tue, 25 Aug 2015 12:45:57 +0000	5,8122000000	-0,0068
Sat, 22 Aug 2015 03:50:58 +0000	5,8190000000	+0,0055
Fri, 21 Aug 2015 21:12:50 +0000	5,8135000000	+0,1334
Wed, 19 Aug 2015 20:06:12 +0000	5,6801000000	-0,1009
Sat, 15 Aug 2015 01:35:50 +0000	5,7810000000	+0,0108
Fri, 14 Aug 2015 16:05:03 +0000	5,7702000000	-0,0811
Thu, 13 Aug 2015 04:49:05 +0000	5,8513000000	-0,0115
Wed, 12 Aug 2015 20:44:58 +0000	5,8628000000	+0,0485
Fri, 31 Jul 2015 21:11:58 +0000	5,8143000000	-0,0601
Thu, 30 Jul 2015 10:34:55 +0000	5,8744000000	-0,0817
Fri, 17 Jul 2015 01:22:49 +0000	5,9561000000	+0,0003
Thu, 16 Jul 2015 19:43:22 +0000	5,9558000000	-0,0103
Tue, 14 Jul 2015 09:09:13 +0000	5,9661000000	+0,0266
Mon, 13 Jul 2015 14:04:15 +0000	5,9395000000	+0,0646
Tue, 07 Jul 2015 15:32:55 +0000	5,8749000000	+0,0273
Sun, 05 Jul 2015 03:06:46 +0000	5,8476000000	0
Fri, 03 Jul 2015 21:52:08 +0000	5,8476000000	+0,0081
Thu, 02 Jul 2015 19:13:43 +0000	5,8395000000	+0,2029
Tue, 16 Jun 2015 18:23:01 +0000	5,6366000000	-0,0321
Mon, 15 Jun 2015 00:09:56 +0000	5,6687000000	-0,0077
Sat, 13 Jun 2015 20:18:09 +0000	5,6764000000	-0,0013
Fri, 12 Jun 2015 03:33:06 +0000	5,6777000000	-0,0074
Thu, 11 Jun 2015 21:36:18 +0000	5,6851000000	+0,039
Wed, 10 Jun 2015 22:14:46 +0000	5,6461000000	-0,2601
Sun, 07 Jun 2015 04:23:30 +0000	5,9062000000	+0,082
Fri, 05 Jun 2015 08:15:21 +0000	5,8242000000	+0,0443
Thu, 04 Jun 2015 00:52:06 +0000	5,7799000000	+0,0053
Wed, 27 May 2015 11:56:15 +0000	5,7746000000	-0,0104
Wed, 27 May 2015 03:07:17 +0000	5,7850000000	-0,0852
Sat, 23 May 2015 05:12:08 +0000	5,8702000000	+0,0465
Sat, 16 May 2015 18:30:18 +0000	5,8237000000	+0,2145
Fri, 08 May 2015 18:06:24 +0000	5,6092000000	-0,0518
Mon, 27 Apr 2015 01:29:15 +0000	5,6610000000	-0,0027
Sun, 26 Apr 2015 20:47:33 +0000	5,6637000000	0
Sat, 25 Apr 2015 16:07:43 +0000	5,6637000000	-0,11
Thu, 09 Apr 2015 15:20:39 +0000	5,7737000000	+0,0302
Thu, 09 Apr 2015 05:35:09 +0000	5,7435000000	-0,1695
Mon, 16 Mar 2015 08:27:48 +0000	5,9130000000	-0,016
Thu, 12 Mar 2015 14:48:50 +0000	5,9290000000	-0,2044
Sat, 31 Jan 2015 13:13:19 +0000	6,1334000000	0
Sat, 31 Jan 2015 06:54:28 +0000	6,1334000000	-0,0005
Fri, 30 Jan 2015 06:36:17 +0000	6,1339000000	-0,0597
Tue, 27 Jan 2015 10:41:55 +0000	6,1936000000	-0,0912
Wed, 21 Jan 2015 23:35:27 +0000	6,2848000000	-0,122
Tue, 06 Jan 2015 13:59:20 +0000	6,4068000000	+0,0955
Wed, 31 Dec 2014 20:31:07 +0000	6,3113000000	-0,039
Sun, 28 Dec 2014 05:04:41 +0000	6,3503000000	-0,0261
Wed, 24 Dec 2014 08:12:50 +0000	6,3764000000	+0,0645
Sun, 21 Dec 2014 13:08:20 +0000	6,3119000000	0
Sun, 21 Dec 2014 06:01:58 +0000	6,3119000000	-0,1112
Fri, 12 Dec 2014 23:25:50 +0000	6,4231000000	+0,0715
Fri, 05 Dec 2014 23:57:05 +0000	6,3516000000	+0,2264
Tue, 25 Nov 2014 00:21:33 +0000	6,1252000000	-0,004
Sat, 22 Nov 2014 18:56:49 +0000	6,1292000000	+0,044
Tue, 18 Nov 2014 04:27:53 +0000	6,0852000000	+0,0679
Mon, 10 Nov 2014 20:13:38 +0000	6,0173000000	+0,0472
Sat, 08 Nov 2014 20:38:01 +0000	5,9701000000	-0,0521
Fri, 07 Nov 2014 03:58:43 +0000	6,0222000000	-0,0684
Wed, 29 Oct 2014 04:42:18 +0000	6,0906000000	+0,025
Sun, 26 Oct 2014 17:06:22 +0000	6,0656000000	0
Sat, 25 Oct 2014 03:16:59 +0000	6,0656000000	+0,0235
Thu, 23 Oct 2014 14:58:37 +0000	6,0421000000	+0,0342
Sat, 18 Oct 2014 10:43:00 +0000	6,0079000000	+0,0898
Wed, 15 Oct 2014 05:22:02 +0000	5,9181000000	-0,0036
Wed, 15 Oct 2014 00:31:23 +0000	5,9217000000	+0,0631
Sat, 04 Oct 2014 16:26:18 +0000	5,8586000000	-0,0324
Wed, 01 Oct 2014 20:06:03 +0000	5,8910000000	-0,0556
Mon, 29 Sep 2014 05:03:23 +0000	5,9466000000	-0,0274
Wed, 17 Sep 2014 02:51:23 +0000	5,9740000000	-0,0184
Sun, 14 Sep 2014 22:48:30 +0000	5,9924000000	+0,021
Fri, 12 Sep 2014 20:57:56 +0000	5,9714000000	-0,0616
Sat, 06 Sep 2014 09:29:28 +0000	6,0330000000	-0,0276
Tue, 02 Sep 2014 05:04:08 +0000	6,0606000000	+0,0215
Sat, 23 Aug 2014 00:22:48 +0000	6,0391000000	+0,0026
Fri, 22 Aug 2014 16:47:14 +0000	6,0365000000	+0,0264
Sun, 17 Aug 2014 08:50:05 +0000	6,0101000000	0
Sat, 16 Aug 2014 20:16:05 +0000	6,0101000000	0
Sat, 16 Aug 2014 10:44:52 +0000	6,0101000000	-0,0325
Fri, 15 Aug 2014 11:59:19 +0000	6,0426000000	-0,0257
Fri, 15 Aug 2014 03:36:30 +0000	6,0683000000	-0,0613
Mon, 11 Aug 2014 23:43:39 +0000	6,1296000000	-0,0467
Tue, 05 Aug 2014 21:35:11 +0000	6,1763000000	-0,0193
Mon, 28 Jul 2014 22:03:35 +0000	6,1956000000	+0,0789
Mon, 21 Jul 2014 12:05:54 +0000	6,1167000000	+0,0426
Fri, 18 Jul 2014 05:29:19 +0000	6,0741000000	-0,0214
Tue, 15 Jul 2014 21:33:37 +0000	6,0955000000	-0,0321
Mon, 14 Jul 2014 04:04:03 +0000	6,1276000000	-0,002
Fri, 11 Jul 2014 18:54:06 +0000	6,1296000000	+0,0412
Sat, 05 Jul 2014 20:15:55 +0000	6,0884000000	-0,018
Sat, 28 Jun 2014 15:57:05 +0000	6,1064000000	-0,0254
Sat, 14 Jun 2014 07:21:07 +0000	6,1318000000	+0,0261
Wed, 04 Jun 2014 16:11:37 +0000	6,1057000000	-0,0145
Tue, 27 May 2014 20:56:19 +0000	6,1202000000	-0,0445
Mon, 26 May 2014 09:20:13 +0000	6,1647000000	+0,0196
Sun, 18 May 2014 08:56:17 +0000	6,1451000000	-0,0936
Sun, 11 May 2014 12:52:46 +0000	6,2387000000	+0,056
Fri, 02 May 2014 17:47:56 +0000	6,1827000000	+0,0262
Sun, 27 Apr 2014 10:41:28 +0000	6,1565000000	-0,0021
Fri, 25 Apr 2014 14:58:49 +0000	6,1586000000	+0,0114
Mon, 14 Apr 2014 07:46:03 +0000	6,1472000000	-0,0068
Fri, 11 Apr 2014 08:40:31 +0000	6,1540000000	-0,009
Sun, 06 Apr 2014 21:20:06 +0000	6,1630000000	-0,0061
Fri, 04 Apr 2014 15:39:22 +0000	6,1691000000	+0,0286
Wed, 02 Apr 2014 10:44:00 +0000	6,1405000000	+0,0542
Tue, 01 Apr 2014 08:26:37 +0000	6,0863000000	+0,1131
Sat, 29 Mar 2014 21:07:01 +0000	5,9732000000	+0,0009
Fri, 28 Mar 2014 14:02:54 +0000	5,9723000000	+0,0699
Mon, 24 Mar 2014 08:37:49 +0000	5,9024000000	-0,0079
Sat, 22 Mar 2014 21:55:42 +0000	5,9103000000	-0,0599
Sun, 16 Mar 2014 18:10:17 +0000	5,9702000000	-0,0154
Sun, 09 Mar 2014 01:39:59 +0000	5,9856000000	-0,0375
Fri, 07 Mar 2014 08:00:09 +0000	6,0231000000	+0,0416
Sat, 08 Feb 2014 00:30:08 +0000	5,9815000000	-0,0007
Fri, 07 Feb 2014 13:13:18 +0000	5,9822000000	+0,2384
Sun, 26 Jan 2014 03:39:08 +0000	5,7438000000	-0,1892
Sun, 19 Jan 2014 11:16:15 +0000	5,9330000000	-0,0695
Wed, 08 Jan 2014 02:28:19 +0000	6,0025000000	-0,3654
Thu, 12 Dec 2013 10:10:45 +0000	6,3679000000	-0,0127
Sun, 08 Dec 2013 19:30:47 +0000	6,3806000000	+0,0114
Thu, 05 Dec 2013 08:52:46 +0000	6,3692000000	-0,12635897
Wed, 30 Oct 2013 21:59:21 +0000	6,4955589700	-0,000117
Tue, 29 Oct 2013 14:22:01 +0000	6,4956759700	-0,02061469
Thu, 17 Oct 2013 06:12:47 +0000	6,5162906600	-0,02884353
Wed, 16 Oct 2013 03:27:37 +0000	6,5451341900	-0,0376256
Mon, 07 Oct 2013 05:56:55 +0000	6,5827597900	+0,13163138
Sat, 28 Sep 2013 16:48:41 +0000	6,4511284100	0
Thu, 26 Sep 2013 12:17:58 +0000	6,4511284100	-0,04240214
Sun, 22 Sep 2013 02:38:13 +0000	6,4935305500	-0,01142535
Thu, 19 Sep 2013 02:41:17 +0000	6,5049559000	+0,0775356
Sun, 15 Sep 2013 00:40:33 +0000	6,4274203000	-0,03192125
Tue, 10 Sep 2013 13:18:42 +0000	6,4593415500	-0,04108488
Thu, 05 Sep 2013 07:25:05 +0000	6,5004264300	-0,02836064
Mon, 26 Aug 2013 22:01:59 +0000	6,5287870700	-0,13706545
Wed, 21 Aug 2013 09:16:58 +0000	6,6658525200	+0,10250026
Sun, 11 Aug 2013 15:59:35 +0000	6,5633522600	-0,01658719
Sat, 27 Jul 2013 20:16:11 +0000	6,5799394500	-0,07929605
Sat, 06 Jul 2013 11:44:12 +0000	6,6592355000	+0,00928993
Thu, 04 Jul 2013 14:56:19 +0000	6,6499455700	-0,18463026
Wed, 26 Jun 2013 11:40:11 +0000	6,8345758300	-0,0379999
Mon, 24 Jun 2013 11:40:02 +0000	6,8725757300	+0,08432047
Tue, 18 Jun 2013 00:13:10 +0000	6,7882552600	+0,09993751
Fri, 10 May 2013 00:19:46 +0000	6,6883177500	-0,06407558
Thu, 25 Apr 2013 14:36:42 +0000	6,7523933300	-0,0741685
Sat, 20 Apr 2013 02:32:08 +0000	6,8265618300	+0,01299252
Wed, 03 Apr 2013 02:06:45 +0000	6,8135693100	+0,00965453
Thu, 28 Mar 2013 21:32:21 +0000	6,8039147800	+0,0079944
Wed, 27 Mar 2013 19:27:54 +0000	6,7959203800	-0,20218551
Sun, 10 Mar 2013 22:54:16 +0000	6,9981058900	-0,09290062
Fri, 01 Mar 2013 12:32:47 +0000	7,0910065100	-0,02469724
Thu, 28 Feb 2013 01:38:59 +0000	7,1157037500	-0,046895
Wed, 20 Feb 2013 23:49:17 +0000	7,1625987500	-0,00273201
Fri, 15 Feb 2013 11:18:06 +0000	7,1653307600	-0,02265169
Thu, 14 Feb 2013 21:40:26 +0000	7,1879824500	-0,01248738
Mon, 11 Feb 2013 20:45:31 +0000	7,2004698300	0
Mon, 11 Feb 2013 17:19:59 +0000	7,2004698300	-0,01502968
Mon, 04 Feb 2013 07:03:47 +0000	7,2154995100	+0,08502912
Sun, 13 Jan 2013 13:45:19 +0000	7,1304703900	0
Sat, 12 Jan 2013 08:54:54 +0000	7,1304703900	+0,00322218
Fri, 11 Jan 2013 07:15:32 +0000	7,1272482100	-0,07150685
Wed, 09 Jan 2013 03:52:47 +0000	7,1987550600	+0,03349245
Sun, 06 Jan 2013 00:57:17 +0000	7,1652626100	-0,01976224
Fri, 14 Dec 2012 22:09:20 +0000	7,1850248500	+0,02199898
Thu, 13 Dec 2012 13:05:25 +0000	7,1630258700	+0,01273067
Wed, 12 Dec 2012 11:05:12 +0000	7,1502952000	0

Обратите внимание, что информация об обменного курса TRY в MXN обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 01:27:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Мексиканское песо

Примечание: График курса обмена валют Турецкая лира/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Мексиканское песо в течение 1922 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.