Обмен валюты

TRY/MXN


Обменный курс на сегодня для TRY/MXN является TRY за MXN, это означает, что с 100 Турецкие лиры можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MXN.
  


TRY в MXN обменного курса

Дата Обменный курс Вариация
decreased 4,7693000000 -0,0233
decreased 4,7926000000 -0,217
decreased 5,0096000000 -0,0462
increased 5,0558000000 +0,0044
increased 5,0514000000 +0,0315
decreased 5,0199000000 -0,1244
increased 5,1443000000 +0,0007
increased 5,1436000000 +0,0288
decreased 5,1148000000 -0,0916
decreased 5,2064000000 -0,0107
increased 5,2171000000 +0,0095
increased 5,2076000000 +0,093
increased 5,1146000000 +0,0413
decreased 5,0733000000 -0,0178
decreased 5,0911000000 -0,0359
increased 5,1270000000 +0,0025
decreased 5,1245000000 -0,0194
decreased 5,1439000000 -0,0472
increased 5,1911000000 +0,0198
decreased 5,1713000000 -0,0039
increased 5,1752000000 +0,0929
increased 5,0823000000 +0,038
not_changed 5,0443000000 0
increased 5,0443000000 +0,0016
increased 5,0427000000 +0,0061
decreased 5,0366000000 -0,0035
not_changed 5,0401000000 0
not_changed 5,0401000000 0
decreased 5,0401000000 -0,0294
increased 5,0695000000 +0,0041
decreased 5,0654000000 -0,0027
decreased 5,0681000000 -0,005
increased 5,0731000000 +0,0078
increased 5,0653000000 +0,0036
increased 5,0617000000 +0,0224
not_changed 5,0393000000 0
increased 5,0393000000 +0,0604
increased 4,9789000000 +0,0035
decreased 4,9754000000 -0,0163
increased 4,9917000000 +0,0006
increased 4,9911000000 +0,0275
decreased 4,9636000000 -0,0021
decreased 4,9657000000 -0,0095
increased 4,9752000000 +0,0103
increased 4,9649000000 +0,0032
decreased 4,9617000000 -0,0099
decreased 4,9716000000 -0,027
decreased 4,9986000000 -0,0532
decreased 5,0518000000 -0,0587
decreased 5,1105000000 -0,0375
increased 5,1480000000 +0,0352
decreased 5,1128000000 -0,0058
increased 5,1186000000 +0,035
decreased 5,0836000000 -0,0626
increased 5,1462000000 +0,0149
decreased 5,1313000000 -0,0054
not_changed 5,1367000000 0
increased 5,1367000000 +0,0008
decreased 5,1359000000 -0,0203
decreased 5,1562000000 -0,1659
not_changed 5,3221000000 0
not_changed 5,3221000000 0
increased 5,3221000000 +0,112
increased 5,2101000000 +0,0356
not_changed 5,1745000000 0
decreased 5,1745000000 -0,0462
decreased 5,2207000000 -0,001
decreased 5,2217000000 -0,0203
decreased 5,2420000000 -0,1167
increased 5,3587000000 +0,0292
increased 5,3295000000 +0,004
increased 5,3255000000 +0,096
increased 5,2295000000 +0,0618
not_changed 5,1677000000 0
increased 5,1677000000 +0,1476
increased 5,0201000000 +0,0169
increased 5,0032000000 +0,0014
decreased 5,0018000000 -0,0215
decreased 5,0233000000 -0,0167
decreased 5,0400000000 -0,0556
decreased 5,0956000000 -0,1553
increased 5,2509000000 +0,0227
increased 5,2282000000 +0,0018
decreased 5,2264000000 -0,0125
decreased 5,2389000000 -0,0224
decreased 5,2613000000 -0,0353
increased 5,2966000000 +0,0278
not_changed 5,2688000000 0
not_changed 5,2688000000 0
increased 5,2688000000 +0,0058
decreased 5,2630000000 -0,0932
decreased 5,3562000000 -0,0702
decreased 5,4264000000 -0,0744
decreased 5,5008000000 -0,0245
decreased 5,5253000000 -0,1013
decreased 5,6266000000 -0,002
increased 5,6286000000 +0,0307
increased 5,5979000000 +0,075
increased 5,5229000000 +0,003
increased 5,5199000000 +0,0109
increased 5,5090000000 +0,0103
increased 5,4987000000 +0,1001
not_changed 5,3986000000 0
not_changed 5,3986000000 0
increased 5,3986000000 +0,0059
decreased 5,3927000000 -0,2855
decreased 5,6782000000 -0,0509
not_changed 5,7291000000 0
increased 5,7291000000 +0,0051
decreased 5,7240000000 -0,1672
decreased 5,8912000000 -0,0752
decreased 5,9664000000 -0,0093
increased 5,9757000000 +0,1014
decreased 5,8743000000 -0,0026
increased 5,8769000000 +0,0066
increased 5,8703000000 +0,0409
not_changed 5,8294000000 0
increased 5,8294000000 +0,0084
increased 5,8210000000 +0,0024
decreased 5,8186000000 -0,1638
decreased 5,9824000000 -0,0196
increased 6,0020000000 +0,0163
decreased 5,9857000000 -0,027
decreased 6,0127000000 -0,2741
increased 6,2868000000 +0,2617
decreased 6,0251000000 -0,1938
increased 6,2189000000 +0,1806
increased 6,0383000000 +0,0086
increased 6,0297000000 +0,0081
decreased 6,0216000000 -0,0083
decreased 6,0299000000 -0,1214
increased 6,1513000000 +0,0356
decreased 6,1157000000 -0,021
decreased 6,1367000000 -0,0101
increased 6,1468000000 +0,0019
increased 6,1449000000 +0,0015
decreased 6,1434000000 -0,1785
decreased 6,3219000000 -0,0614
decreased 6,3833000000 -0,1098
decreased 6,4931000000 -0,179
increased 6,6721000000 +0,0439
increased 6,6282000000 +0,0472
not_changed 6,5810000000 0
increased 6,5810000000 +0,1847
increased 6,3963000000 +0,052
increased 6,3443000000 +0,0447
increased 6,2996000000 +0,0392
increased 6,2604000000 +0,0904
decreased 6,1700000000 -0,1017
increased 6,2717000000 +0,0062
increased 6,2655000000 +0,1008
increased 6,1647000000 +0,1349
decreased 6,0298000000 -0,2286
increased 6,2584000000 +0,0926
decreased 6,1658000000 -0,1821
decreased 6,3479000000 -0,0847
increased 6,4326000000 +0,1324
decreased 6,3002000000 -0,0038
decreased 6,3040000000 -0,0037
increased 6,3077000000 +0,0285
decreased 6,2792000000 -0,0114
increased 6,2906000000 +0,1306
increased 6,1600000000 +0,0418
increased 6,1182000000 +0,0146
decreased 6,1036000000 -0,0671
increased 6,1707000000 +0,1635
decreased 6,0072000000 -0,1376
increased 6,1448000000 +0,0026
decreased 6,1422000000 -0,0159
increased 6,1581000000 +0,0208
decreased 6,1373000000 -0,0121
not_changed 6,1494000000 0
increased 6,1494000000 +0,0217
decreased 6,1277000000 -0,1128
decreased 6,2405000000 10
not_changed 6,2406000000 0
decreased 6,2406000000 -0,0065
increased 6,2471000000 +0,1034
increased 6,1437000000 +0,0122
increased 6,1315000000 +0,0525
decreased 6,0790000000 -0,0225
increased 6,1015000000 +0,0456
decreased 6,0559000000 -0,0932
decreased 6,1491000000 -0,0363
increased 6,1854000000 +0,001
increased 6,1844000000 +0,009
decreased 6,1754000000 -0,0171
increased 6,1925000000 +0,0206
increased 6,1719000000 +0,0086
decreased 6,1633000000 -0,1758
increased 6,3391000000 +0,0007
decreased 6,3384000000 -0,0533
increased 6,3917000000 +0,0011
decreased 6,3906000000 -0,064
decreased 6,4546000000 -0,0827
increased 6,5373000000 +0,2896
increased 6,2477000000 +0,0577
increased 6,1900000000 +0,0618
not_changed 6,1282000000 0
decreased 6,1282000000 -0,0216
increased 6,1498000000 +0,1513
increased 5,9985000000 +0,0055
not_changed 5,9930000000 0
increased 5,9930000000 +0,0768
decreased 5,9162000000 -0,0194
not_changed 5,9356000000 0
increased 5,9356000000 +0,0035
increased 5,9321000000 +0,097
decreased 5,8351000000 -0,0691
decreased 5,9042000000 -0,0435
increased 5,9477000000 +0,0106
decreased 5,9371000000 -0,0029
increased 5,9400000000 +0,0292
increased 5,9108000000 +0,0062
increased 5,9046000000 +0,0984
decreased 5,8062000000 -0,0298
not_changed 5,8360000000 0
decreased 5,8360000000 -0,0236
increased 5,8596000000 +0,0165
increased 5,8431000000 +0,0898
not_changed 5,7533000000 0
increased 5,7533000000 +0,013
increased 5,7403000000 +0,0285
increased 5,7118000000 +0,0291
decreased 5,6827000000 -0,0016
decreased 5,6843000000 -0,0326
decreased 5,7169000000 -0,0984
decreased 5,8153000000 -0,0137
decreased 5,8290000000 -0,0013
decreased 5,8303000000 -0,0078
increased 5,8381000000 +0,0331
decreased 5,8050000000 -0,0023
decreased 5,8073000000 -0,0185
increased 5,8258000000 +0,0168
increased 5,8090000000 +0,0638
decreased 5,7452000000 -0,022
increased 5,7672000000 +0,002
decreased 5,7652000000 -0,0189
increased 5,7841000000 +0,1275
decreased 5,6566000000 -0,0275
decreased 5,6841000000 -0,0444
increased 5,7285000000 +0,0211
decreased 5,7074000000 -0,026
increased 5,7334000000 +0,0859
increased 5,6475000000 +0,0216
decreased 5,6259000000 -0,0313
increased 5,6572000000 +0,063
decreased 5,5942000000 -0,0182
increased 5,6124000000 +0,0437
decreased 5,5687000000 -0,0703
increased 5,6390000000 +0,0925
increased 5,5465000000 +0,0041
increased 5,5424000000 +0,0421
decreased 5,5003000000 -0,0243
decreased 5,5246000000 -0,1944
decreased 5,7190000000 -0,0113
decreased 5,7303000000 -0,0679
increased 5,7982000000 +0,0072
decreased 5,7910000000 -0,0212
decreased 5,8122000000 -0,0068
increased 5,8190000000 +0,0055
increased 5,8135000000 +0,1334
decreased 5,6801000000 -0,1009
increased 5,7810000000 +0,0108
decreased 5,7702000000 -0,0811
decreased 5,8513000000 -0,0115
increased 5,8628000000 +0,0485
decreased 5,8143000000 -0,0601
decreased 5,8744000000 -0,0817
increased 5,9561000000 +0,0003
decreased 5,9558000000 -0,0103
increased 5,9661000000 +0,0266
increased 5,9395000000 +0,0646
increased 5,8749000000 +0,0273
not_changed 5,8476000000 0
increased 5,8476000000 +0,0081
increased 5,8395000000 +0,2029
decreased 5,6366000000 -0,0321
decreased 5,6687000000 -0,0077
decreased 5,6764000000 -0,0013
decreased 5,6777000000 -0,0074
increased 5,6851000000 +0,039
decreased 5,6461000000 -0,2601
increased 5,9062000000 +0,082
increased 5,8242000000 +0,0443
increased 5,7799000000 +0,0053
decreased 5,7746000000 -0,0104
decreased 5,7850000000 -0,0852
increased 5,8702000000 +0,0465
increased 5,8237000000 +0,2145
decreased 5,6092000000 -0,0518
decreased 5,6610000000 -0,0027
not_changed 5,6637000000 0
decreased 5,6637000000 -0,11
increased 5,7737000000 +0,0302
decreased 5,7435000000 -0,1695
decreased 5,9130000000 -0,016
decreased 5,9290000000 -0,2044
not_changed 6,1334000000 0
decreased 6,1334000000 -0,0005
decreased 6,1339000000 -0,0597
decreased 6,1936000000 -0,0912
decreased 6,2848000000 -0,122
increased 6,4068000000 +0,0955
decreased 6,3113000000 -0,039
decreased 6,3503000000 -0,0261
increased 6,3764000000 +0,0645
not_changed 6,3119000000 0
decreased 6,3119000000 -0,1112
increased 6,4231000000 +0,0715
increased 6,3516000000 +0,2264
decreased 6,1252000000 -0,004
increased 6,1292000000 +0,044
increased 6,0852000000 +0,0679
increased 6,0173000000 +0,0472
decreased 5,9701000000 -0,0521
decreased 6,0222000000 -0,0684
increased 6,0906000000 +0,025
not_changed 6,0656000000 0
increased 6,0656000000 +0,0235
increased 6,0421000000 +0,0342
increased 6,0079000000 +0,0898
decreased 5,9181000000 -0,0036
increased 5,9217000000 +0,0631
decreased 5,8586000000 -0,0324
decreased 5,8910000000 -0,0556
decreased 5,9466000000 -0,0274
decreased 5,9740000000 -0,0184
increased 5,9924000000 +0,021
decreased 5,9714000000 -0,0616
decreased 6,0330000000 -0,0276
increased 6,0606000000 +0,0215
increased 6,0391000000 +0,0026
increased 6,0365000000 +0,0264
not_changed 6,0101000000 0
not_changed 6,0101000000 0
decreased 6,0101000000 -0,0325
decreased 6,0426000000 -0,0257
decreased 6,0683000000 -0,0613
decreased 6,1296000000 -0,0467
decreased 6,1763000000 -0,0193
increased 6,1956000000 +0,0789
increased 6,1167000000 +0,0426
decreased 6,0741000000 -0,0214
decreased 6,0955000000 -0,0321
decreased 6,1276000000 -0,002
increased 6,1296000000 +0,0412
decreased 6,0884000000 -0,018
decreased 6,1064000000 -0,0254
increased 6,1318000000 +0,0261
decreased 6,1057000000 -0,0145
decreased 6,1202000000 -0,0445
increased 6,1647000000 +0,0196
decreased 6,1451000000 -0,0936
increased 6,2387000000 +0,056
increased 6,1827000000 +0,0262
decreased 6,1565000000 -0,0021
increased 6,1586000000 +0,0114
decreased 6,1472000000 -0,0068
decreased 6,1540000000 -0,009
decreased 6,1630000000 -0,0061
increased 6,1691000000 +0,0286
increased 6,1405000000 +0,0542
increased 6,0863000000 +0,1131
increased 5,9732000000 +0,0009
increased 5,9723000000 +0,0699
decreased 5,9024000000 -0,0079
decreased 5,9103000000 -0,0599
decreased 5,9702000000 -0,0154
decreased 5,9856000000 -0,0375
increased 6,0231000000 +0,0416
decreased 5,9815000000 -0,0007
increased 5,9822000000 +0,2384
decreased 5,7438000000 -0,1892
decreased 5,9330000000 -0,0695
decreased 6,0025000000 -0,3654
decreased 6,3679000000 -0,0127
increased 6,3806000000 +0,0114
decreased 6,3692000000 -0,12635897
decreased 6,4955589700 -0,000117
decreased 6,4956759700 -0,02061469
decreased 6,5162906600 -0,02884353
decreased 6,5451341900 -0,0376256
increased 6,5827597900 +0,13163138
not_changed 6,4511284100 0
decreased 6,4511284100 -0,04240214
decreased 6,4935305500 -0,01142535
increased 6,5049559000 +0,0775356
decreased 6,4274203000 -0,03192125
decreased 6,4593415500 -0,04108488
decreased 6,5004264300 -0,02836064
decreased 6,5287870700 -0,13706545
increased 6,6658525200 +0,10250026
decreased 6,5633522600 -0,01658719
decreased 6,5799394500 -0,07929605
increased 6,6592355000 +0,00928993
decreased 6,6499455700 -0,18463026
decreased 6,8345758300 -0,0379999
increased 6,8725757300 +0,08432047
increased 6,7882552600 +0,09993751
decreased 6,6883177500 -0,06407558
decreased 6,7523933300 -0,0741685
increased 6,8265618300 +0,01299252
increased 6,8135693100 +0,00965453
increased 6,8039147800 +0,0079944
decreased 6,7959203800 -0,20218551
decreased 6,9981058900 -0,09290062
decreased 7,0910065100 -0,02469724
decreased 7,1157037500 -0,046895
decreased 7,1625987500 -0,00273201
decreased 7,1653307600 -0,02265169
decreased 7,1879824500 -0,01248738
not_changed 7,2004698300 0
decreased 7,2004698300 -0,01502968
increased 7,2154995100 +0,08502912
not_changed 7,1304703900 0
increased 7,1304703900 +0,00322218
decreased 7,1272482100 -0,07150685
increased 7,1987550600 +0,03349245
decreased 7,1652626100 -0,01976224
increased 7,1850248500 +0,02199898
increased 7,1630258700 +0,01273067
not_changed 7,1502952000 0
Обратите внимание, что информация об обменного курса TRY в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Мексиканское песо

Примечание: График курса обмена валют Турецкая лира/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Мексиканское песо в течение 1922 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.