Обменный курс на сегодня для TRY/MYR является TRY за MYR, это означает, что с 100 Турецкие лиры можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или MYR.

TRY в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 05:44:46 +0000	0,9316000000	-0,0247
Sat, 07 Apr 2018 21:47:16 +0000	0,9563000000	-0,0203
Sun, 01 Apr 2018 03:37:47 +0000	0,9766000000	-0,0271
Wed, 14 Mar 2018 15:50:01 +0000	1,0037000000	-0,1123
Wed, 01 Nov 2017 04:20:52 +0000	1,1160000000	-0,0346
Sat, 21 Oct 2017 22:29:26 +0000	1,1506000000	-0,0013
Fri, 20 Oct 2017 09:49:54 +0000	1,1519000000	-0,003
Fri, 20 Oct 2017 06:02:29 +0000	1,1549000000	+0,0046
Thu, 19 Oct 2017 13:16:22 +0000	1,1503000000	-0,0043
Tue, 17 Oct 2017 09:09:49 +0000	1,1546000000	-0,0076
Sat, 14 Oct 2017 18:33:09 +0000	1,1622000000	-0,0214
Thu, 05 Oct 2017 04:41:34 +0000	1,1836000000	-0,0054
Mon, 02 Oct 2017 01:08:22 +0000	1,1890000000	+0,0055
Sun, 01 Oct 2017 05:13:30 +0000	1,1835000000	0
Sat, 30 Sep 2017 04:53:27 +0000	1,1835000000	10
Fri, 29 Sep 2017 22:23:58 +0000	1,1836000000	-0,0157
Fri, 22 Sep 2017 11:27:54 +0000	1,1993000000	-0,0048
Wed, 20 Sep 2017 10:29:20 +0000	1,2041000000	-0,0137
Mon, 18 Sep 2017 03:29:52 +0000	1,2178000000	-0,0004
Sat, 16 Sep 2017 22:27:26 +0000	1,2182000000	0
Sat, 16 Sep 2017 17:48:41 +0000	1,2182000000	0
Sat, 16 Sep 2017 04:00:20 +0000	1,2182000000	-0,0129
Sat, 09 Sep 2017 20:07:34 +0000	1,2311000000	-0,0024
Wed, 06 Sep 2017 14:15:32 +0000	1,2335000000	-0,0121
Sat, 02 Sep 2017 21:05:31 +0000	1,2456000000	0
Sat, 02 Sep 2017 13:59:08 +0000	1,2456000000	+0,0064
Wed, 30 Aug 2017 11:04:24 +0000	1,2392000000	+0,0046
Tue, 29 Aug 2017 06:56:05 +0000	1,2346000000	-0,004
Sun, 27 Aug 2017 15:58:45 +0000	1,2386000000	+0,0179
Sat, 19 Aug 2017 22:34:33 +0000	1,2207000000	0
Sat, 19 Aug 2017 16:43:15 +0000	1,2207000000	-0,001
Wed, 16 Aug 2017 21:54:34 +0000	1,2217000000	+0,0024
Tue, 15 Aug 2017 05:16:58 +0000	1,2193000000	+0,0049
Sun, 13 Aug 2017 23:11:57 +0000	1,2144000000	-0,0012
Sat, 12 Aug 2017 19:47:51 +0000	1,2156000000	+0,002
Fri, 11 Aug 2017 14:24:28 +0000	1,2136000000	+0,001
Fri, 11 Aug 2017 08:13:27 +0000	1,2126000000	-0,0012
Thu, 10 Aug 2017 14:25:34 +0000	1,2138000000	+0,0013
Sun, 06 Aug 2017 05:45:13 +0000	1,2125000000	-0,0003
Fri, 04 Aug 2017 21:40:47 +0000	1,2128000000	+0,0014
Fri, 04 Aug 2017 17:55:14 +0000	1,2114000000	+0,0121
Wed, 26 Jul 2017 05:57:05 +0000	1,1993000000	-0,0132
Mon, 24 Jul 2017 00:14:28 +0000	1,2125000000	+0,0004
Sun, 23 Jul 2017 07:43:53 +0000	1,2121000000	0
Sat, 22 Jul 2017 07:30:06 +0000	1,2121000000	+0,0008
Fri, 21 Jul 2017 21:46:55 +0000	1,2113000000	-0,0029
Fri, 21 Jul 2017 13:12:03 +0000	1,2142000000	-0,0015
Fri, 21 Jul 2017 06:22:26 +0000	1,2157000000	+0,0009
Tue, 18 Jul 2017 10:10:08 +0000	1,2148000000	+0,0242
Wed, 12 Jul 2017 10:59:56 +0000	1,1906000000	+0,0046
Tue, 11 Jul 2017 16:20:41 +0000	1,1860000000	-0,0023
Sun, 09 Jul 2017 02:18:50 +0000	1,1883000000	0
Sat, 08 Jul 2017 09:57:39 +0000	1,1883000000	+0,0038
Fri, 07 Jul 2017 02:27:43 +0000	1,1845000000	-0,0009
Thu, 06 Jul 2017 09:57:31 +0000	1,1854000000	-0,0242
Tue, 04 Jul 2017 06:43:55 +0000	1,2096000000	-0,0126
Mon, 03 Jul 2017 05:46:32 +0000	1,2222000000	+0,0022
Fri, 30 Jun 2017 14:04:22 +0000	1,2200000000	+0,0026
Thu, 29 Jun 2017 21:57:17 +0000	1,2174000000	-0,004
Thu, 29 Jun 2017 15:53:08 +0000	1,2214000000	+0,0022
Wed, 28 Jun 2017 03:37:21 +0000	1,2192000000	+0,0053
Mon, 19 Jun 2017 23:46:30 +0000	1,2139000000	-0,0056
Mon, 19 Jun 2017 12:03:56 +0000	1,2195000000	-0,0006
Mon, 19 Jun 2017 02:04:50 +0000	1,2201000000	-0,0008
Sun, 18 Jun 2017 22:32:58 +0000	1,2209000000	+0,0037
Fri, 16 Jun 2017 13:07:28 +0000	1,2172000000	-0,0008
Wed, 14 Jun 2017 19:11:07 +0000	1,2180000000	-0,0038
Wed, 14 Jun 2017 15:42:38 +0000	1,2218000000	+0,0103
Mon, 12 Jun 2017 12:55:06 +0000	1,2115000000	+0,0065
Sat, 10 Jun 2017 13:57:27 +0000	1,2050000000	-0,0061
Fri, 02 Jun 2017 09:23:41 +0000	1,2111000000	+0,0146
Tue, 30 May 2017 05:51:50 +0000	1,1965000000	+0,0014
Mon, 29 May 2017 16:09:04 +0000	1,1951000000	-0,0011
Fri, 26 May 2017 07:22:04 +0000	1,1962000000	-0,0006
Fri, 26 May 2017 04:20:24 +0000	1,1968000000	-0,0023
Thu, 25 May 2017 22:26:02 +0000	1,1991000000	-0,0018
Mon, 22 May 2017 05:36:20 +0000	1,2009000000	+0,0073
Thu, 18 May 2017 12:01:25 +0000	1,1936000000	-0,0191
Wed, 17 May 2017 13:52:07 +0000	1,2127000000	-0,0027
Fri, 12 May 2017 04:25:58 +0000	1,2154000000	+0,0052
Mon, 08 May 2017 19:56:49 +0000	1,2102000000	-0,0136
Sun, 07 May 2017 19:50:55 +0000	1,2238000000	+0,0052
Tue, 02 May 2017 05:32:00 +0000	1,2186000000	-0,0036
Sun, 30 Apr 2017 15:37:58 +0000	1,2222000000	0
Sun, 30 Apr 2017 02:53:12 +0000	1,2222000000	+0,0025
Fri, 28 Apr 2017 18:01:58 +0000	1,2197000000	+0,0006
Fri, 28 Apr 2017 09:39:46 +0000	1,2191000000	-0,0016
Thu, 27 Apr 2017 06:11:06 +0000	1,2207000000	+0,0037
Wed, 26 Apr 2017 04:09:25 +0000	1,2170000000	+0,0137
Thu, 20 Apr 2017 07:15:19 +0000	1,2033000000	+0,0016
Mon, 17 Apr 2017 15:40:56 +0000	1,2017000000	+0,0076
Sat, 15 Apr 2017 16:14:35 +0000	1,1941000000	-0,0092
Thu, 13 Apr 2017 10:11:38 +0000	1,2033000000	-0,0095
Thu, 13 Apr 2017 01:47:48 +0000	1,2128000000	+0,0177
Tue, 11 Apr 2017 15:19:57 +0000	1,1951000000	+0,0042
Mon, 10 Apr 2017 15:57:32 +0000	1,1909000000	-0,0083
Wed, 05 Apr 2017 15:07:05 +0000	1,1992000000	-0,001
Wed, 05 Apr 2017 10:13:58 +0000	1,2002000000	-0,0153
Mon, 03 Apr 2017 07:53:41 +0000	1,2155000000	-0,0021
Fri, 31 Mar 2017 20:58:37 +0000	1,2176000000	+0,0036
Thu, 30 Mar 2017 19:54:19 +0000	1,2140000000	-0,0118
Mon, 27 Mar 2017 13:24:48 +0000	1,2258000000	+0,0002
Sun, 26 Mar 2017 18:12:54 +0000	1,2256000000	+0,0068
Thu, 23 Mar 2017 23:50:56 +0000	1,2188000000	-0,0023
Wed, 22 Mar 2017 11:59:42 +0000	1,2211000000	+0,0016
Tue, 21 Mar 2017 19:57:59 +0000	1,2195000000	-0,0025
Mon, 20 Mar 2017 00:11:53 +0000	1,2220000000	+0,0172
Thu, 16 Mar 2017 07:45:18 +0000	1,2048000000	+0,0157
Tue, 14 Mar 2017 20:20:35 +0000	1,1891000000	-0,0032
Fri, 10 Mar 2017 14:07:26 +0000	1,1923000000	+0,0098
Fri, 10 Mar 2017 03:27:35 +0000	1,1825000000	-0,0071
Thu, 09 Mar 2017 13:06:45 +0000	1,1896000000	-0,02
Tue, 07 Mar 2017 14:12:43 +0000	1,2096000000	+0,0166
Thu, 02 Mar 2017 20:33:08 +0000	1,1930000000	-0,024
Thu, 02 Mar 2017 04:58:09 +0000	1,2170000000	-0,0014
Wed, 01 Mar 2017 17:58:40 +0000	1,2184000000	10
Wed, 01 Mar 2017 05:37:00 +0000	1,2185000000	-0,0048
Tue, 28 Feb 2017 15:44:07 +0000	1,2233000000	-0,0077
Sun, 26 Feb 2017 18:28:50 +0000	1,2310000000	0
Sun, 26 Feb 2017 06:29:57 +0000	1,2310000000	0
Sun, 26 Feb 2017 01:17:12 +0000	1,2310000000	0
Sat, 25 Feb 2017 22:11:51 +0000	1,2310000000	+0,0005
Wed, 22 Feb 2017 05:19:42 +0000	1,2305000000	+0,0015
Tue, 21 Feb 2017 15:32:35 +0000	1,2290000000	+0,0141
Thu, 16 Feb 2017 21:33:15 +0000	1,2149000000	+0,0102
Thu, 09 Feb 2017 23:17:52 +0000	1,2047000000	+0,0192
Wed, 08 Feb 2017 04:13:08 +0000	1,1855000000	-0,0124
Sun, 05 Feb 2017 23:19:40 +0000	1,1979000000	+0,0038
Fri, 03 Feb 2017 14:56:01 +0000	1,1941000000	+0,0136
Fri, 03 Feb 2017 09:13:26 +0000	1,1805000000	-0,0029
Fri, 03 Feb 2017 04:09:43 +0000	1,1834000000	+0,0086
Thu, 02 Feb 2017 00:52:49 +0000	1,1748000000	+0,0289
Sun, 29 Jan 2017 20:45:32 +0000	1,1459000000	+0,0008
Sun, 29 Jan 2017 04:57:36 +0000	1,1451000000	-0,035
Sun, 22 Jan 2017 16:15:45 +0000	1,1801000000	+0,0091
Thu, 19 Jan 2017 11:07:18 +0000	1,1710000000	-0,0194
Mon, 16 Jan 2017 08:02:31 +0000	1,1904000000	-0,0007
Mon, 16 Jan 2017 04:34:21 +0000	1,1911000000	-0,0071
Sun, 15 Jan 2017 10:43:18 +0000	1,1982000000	+0,0423
Wed, 11 Jan 2017 18:17:35 +0000	1,1559000000	-0,0838
Thu, 05 Jan 2017 11:18:28 +0000	1,2397000000	-0,018
Thu, 05 Jan 2017 06:19:08 +0000	1,2577000000	-0,0102
Tue, 03 Jan 2017 06:47:40 +0000	1,2679000000	-0,0036
Sun, 01 Jan 2017 15:23:03 +0000	1,2715000000	-0,0057
Sun, 25 Dec 2016 13:38:21 +0000	1,2772000000	0
Sun, 25 Dec 2016 01:19:09 +0000	1,2772000000	+0,0046
Fri, 23 Dec 2016 22:11:25 +0000	1,2726000000	-0,0027
Wed, 21 Dec 2016 13:14:25 +0000	1,2753000000	+0,0049
Tue, 20 Dec 2016 22:17:58 +0000	1,2704000000	-0,0064
Sun, 18 Dec 2016 20:13:24 +0000	1,2768000000	+0,003
Fri, 16 Dec 2016 07:38:50 +0000	1,2738000000	+0,0045
Sat, 10 Dec 2016 15:30:01 +0000	1,2693000000	-0,0063
Fri, 09 Dec 2016 09:02:58 +0000	1,2756000000	-0,0058
Fri, 09 Dec 2016 01:02:41 +0000	1,2814000000	-0,0156
Sun, 27 Nov 2016 04:42:20 +0000	1,2970000000	-0,0197
Tue, 22 Nov 2016 03:45:12 +0000	1,3167000000	-0,0046
Wed, 16 Nov 2016 04:57:12 +0000	1,3213000000	-0,0244
Wed, 02 Nov 2016 00:46:17 +0000	1,3457000000	-0,0111
Mon, 31 Oct 2016 16:21:55 +0000	1,3568000000	+0,0049
Tue, 25 Oct 2016 20:22:35 +0000	1,3519000000	-0,012
Mon, 17 Oct 2016 07:45:49 +0000	1,3639000000	-0,0003
Fri, 14 Oct 2016 05:10:17 +0000	1,3642000000	+0,0017
Thu, 13 Oct 2016 13:30:18 +0000	1,3625000000	+0,0041
Tue, 11 Oct 2016 16:29:58 +0000	1,3584000000	-0,0025
Sun, 09 Oct 2016 00:37:19 +0000	1,3609000000	0
Fri, 07 Oct 2016 23:43:21 +0000	1,3609000000	-0,0152
Fri, 30 Sep 2016 11:51:35 +0000	1,3761000000	-0,0116
Sat, 17 Sep 2016 12:13:35 +0000	1,3877000000	+0,0028
Wed, 14 Sep 2016 04:50:55 +0000	1,3849000000	+0,0032
Fri, 09 Sep 2016 13:27:59 +0000	1,3817000000	-0,0011
Mon, 05 Sep 2016 12:28:24 +0000	1,3828000000	+0,0108
Tue, 30 Aug 2016 06:40:25 +0000	1,3720000000	+0,0041
Mon, 29 Aug 2016 23:44:19 +0000	1,3679000000	-0,0007
Fri, 26 Aug 2016 09:09:43 +0000	1,3686000000	-0,0011
Fri, 19 Aug 2016 21:41:40 +0000	1,3697000000	+0,0027
Wed, 17 Aug 2016 13:35:31 +0000	1,3670000000	+0,0093
Sun, 14 Aug 2016 14:21:00 +0000	1,3577000000	0
Sat, 13 Aug 2016 15:40:47 +0000	1,3577000000	+0,0111
Sun, 07 Aug 2016 14:06:19 +0000	1,3466000000	+0,0393
Wed, 20 Jul 2016 20:43:15 +0000	1,3073000000	-0,0366
Tue, 19 Jul 2016 09:13:20 +0000	1,3439000000	-0,0008
Mon, 18 Jul 2016 03:36:07 +0000	1,3447000000	+0,0255
Sat, 16 Jul 2016 02:58:18 +0000	1,3192000000	-0,0482
Wed, 13 Jul 2016 09:28:10 +0000	1,3674000000	-0,0064
Tue, 12 Jul 2016 16:30:07 +0000	1,3738000000	-0,0076
Thu, 30 Jun 2016 12:12:56 +0000	1,3814000000	-0,0138
Wed, 29 Jun 2016 00:33:20 +0000	1,3952000000	-0,0067
Mon, 20 Jun 2016 09:02:05 +0000	1,4019000000	+0,0051
Sat, 18 Jun 2016 21:36:44 +0000	1,3968000000	+0,0028
Sat, 11 Jun 2016 13:38:58 +0000	1,3940000000	0
Sat, 11 Jun 2016 10:23:47 +0000	1,3940000000	-0,0087
Fri, 10 Jun 2016 01:35:12 +0000	1,4027000000	-0,0109
Wed, 01 Jun 2016 23:35:28 +0000	1,4136000000	+0,0218
Wed, 25 May 2016 23:41:53 +0000	1,3918000000	+0,0251
Thu, 19 May 2016 06:31:14 +0000	1,3667000000	+0,0058
Fri, 13 May 2016 02:54:28 +0000	1,3609000000	-0,0174
Mon, 09 May 2016 19:22:08 +0000	1,3783000000	+0,0121
Sat, 07 May 2016 06:53:25 +0000	1,3662000000	-0,0019
Fri, 06 May 2016 06:09:36 +0000	1,3681000000	-0,0003
Thu, 05 May 2016 06:57:32 +0000	1,3684000000	+0,0083
Wed, 04 May 2016 21:49:04 +0000	1,3601000000	-0,0402
Wed, 04 May 2016 00:27:05 +0000	1,4003000000	+0,0004
Sat, 30 Apr 2016 14:36:14 +0000	1,3999000000	0
Sat, 30 Apr 2016 05:31:57 +0000	1,3999000000	+0,0335
Sat, 16 Apr 2016 13:39:24 +0000	1,3664000000	-0,0085
Sun, 10 Apr 2016 17:31:21 +0000	1,3749000000	-0,0147
Tue, 05 Apr 2016 20:42:50 +0000	1,3896000000	+0,0028
Tue, 05 Apr 2016 11:53:44 +0000	1,3868000000	+0,008
Fri, 01 Apr 2016 08:34:53 +0000	1,3788000000	+0,0019
Thu, 31 Mar 2016 10:33:51 +0000	1,3769000000	-0,0224
Thu, 24 Mar 2016 10:10:15 +0000	1,3993000000	+0,0073
Thu, 24 Mar 2016 01:39:29 +0000	1,3920000000	-0,0022
Wed, 23 Mar 2016 14:45:06 +0000	1,3942000000	-0,0185
Sun, 20 Mar 2016 14:23:30 +0000	1,4127000000	-0,0211
Mon, 14 Mar 2016 23:10:56 +0000	1,4338000000	+0,0134
Sun, 13 Mar 2016 10:16:46 +0000	1,4204000000	+0,0043
Tue, 08 Mar 2016 19:23:33 +0000	1,4161000000	-0,0097
Sat, 20 Feb 2016 11:22:46 +0000	1,4258000000	+0,0132
Tue, 16 Feb 2016 11:16:38 +0000	1,4126000000	+0,0074
Mon, 15 Feb 2016 21:56:13 +0000	1,4052000000	+0,0061
Mon, 15 Feb 2016 09:32:36 +0000	1,3991000000	-0,0175
Sat, 13 Feb 2016 18:32:57 +0000	1,4166000000	+0,0127
Wed, 10 Feb 2016 11:04:44 +0000	1,4039000000	-0,0051
Thu, 04 Feb 2016 20:06:20 +0000	1,4090000000	-0,0121
Thu, 04 Feb 2016 06:37:33 +0000	1,4211000000	+0,0091
Tue, 02 Feb 2016 00:14:25 +0000	1,4120000000	-0,0004
Wed, 27 Jan 2016 04:52:03 +0000	1,4124000000	-0,0392
Sun, 17 Jan 2016 20:09:48 +0000	1,4516000000	-0,0003
Thu, 14 Jan 2016 10:11:07 +0000	1,4519000000	+0,0018
Wed, 13 Jan 2016 19:13:46 +0000	1,4501000000	-0,0168
Wed, 06 Jan 2016 15:24:44 +0000	1,4669000000	-0,004
Sun, 27 Dec 2015 00:36:36 +0000	1,4709000000	+0,0002
Wed, 23 Dec 2015 22:13:59 +0000	1,4707000000	-0,0029
Wed, 23 Dec 2015 09:41:47 +0000	1,4736000000	-0,0008
Sun, 20 Dec 2015 01:45:26 +0000	1,4744000000	+0,0205
Tue, 15 Dec 2015 21:51:25 +0000	1,4539000000	-0,0083
Fri, 11 Dec 2015 11:57:10 +0000	1,4622000000	+0,0007
Wed, 09 Dec 2015 19:43:43 +0000	1,4615000000	-0,0069
Tue, 08 Dec 2015 04:22:37 +0000	1,4684000000	+0,0057
Fri, 04 Dec 2015 08:32:09 +0000	1,4627000000	+0,0024
Thu, 03 Dec 2015 21:22:51 +0000	1,4603000000	-0,0068
Wed, 02 Dec 2015 12:46:30 +0000	1,4671000000	+0,0048
Tue, 01 Dec 2015 10:59:07 +0000	1,4623000000	+0,0023
Sun, 29 Nov 2015 17:35:30 +0000	1,4600000000	0
Sat, 28 Nov 2015 18:06:21 +0000	1,4600000000	+0,0006
Fri, 27 Nov 2015 20:54:27 +0000	1,4594000000	+0,0073
Thu, 26 Nov 2015 15:23:37 +0000	1,4521000000	-0,0079
Thu, 26 Nov 2015 05:35:05 +0000	1,4600000000	+0,0025
Thu, 26 Nov 2015 02:12:29 +0000	1,4575000000	-0,0525
Sun, 22 Nov 2015 09:11:58 +0000	1,5100000000	+0,0131
Fri, 20 Nov 2015 06:19:07 +0000	1,4969000000	-0,0214
Thu, 19 Nov 2015 10:08:09 +0000	1,5183000000	-0,0116
Tue, 17 Nov 2015 22:04:34 +0000	1,5299000000	+0,0034
Mon, 16 Nov 2015 15:45:48 +0000	1,5265000000	+0,0068
Mon, 16 Nov 2015 11:31:53 +0000	1,5197000000	-0,0031
Mon, 16 Nov 2015 02:17:37 +0000	1,5228000000	-0,0124
Sun, 15 Nov 2015 15:25:07 +0000	1,5352000000	0
Sat, 14 Nov 2015 05:31:36 +0000	1,5352000000	+0,0259
Wed, 11 Nov 2015 17:39:08 +0000	1,5093000000	+0,0051
Wed, 04 Nov 2015 21:44:38 +0000	1,5042000000	-0,0021
Wed, 04 Nov 2015 03:24:38 +0000	1,5063000000	+0,0436
Sun, 25 Oct 2015 21:39:36 +0000	1,4627000000	+0,0398
Tue, 13 Oct 2015 16:47:52 +0000	1,4229000000	+0,005
Mon, 12 Oct 2015 17:29:43 +0000	1,4179000000	-0,0474
Tue, 06 Oct 2015 09:37:45 +0000	1,4653000000	+0,0056
Tue, 06 Oct 2015 04:43:07 +0000	1,4597000000	-0,0158
Sun, 04 Oct 2015 08:40:21 +0000	1,4755000000	+0,019
Wed, 30 Sep 2015 12:20:19 +0000	1,4565000000	+0,004
Mon, 28 Sep 2015 07:29:25 +0000	1,4525000000	+0,0078
Fri, 25 Sep 2015 20:34:15 +0000	1,4447000000	+0,0236
Tue, 22 Sep 2015 10:04:12 +0000	1,4211000000	+0,019
Mon, 21 Sep 2015 05:05:59 +0000	1,4021000000	-0,0038
Fri, 18 Sep 2015 01:55:22 +0000	1,4059000000	+0,0012
Thu, 17 Sep 2015 15:22:52 +0000	1,4047000000	-0,0057
Thu, 17 Sep 2015 06:49:50 +0000	1,4104000000	-0,0094
Tue, 15 Sep 2015 11:49:28 +0000	1,4198000000	-0,0102
Mon, 07 Sep 2015 15:07:53 +0000	1,4300000000	+0,0002
Wed, 02 Sep 2015 04:34:07 +0000	1,4298000000	-0,0159
Thu, 27 Aug 2015 23:38:07 +0000	1,4457000000	-0,0032
Mon, 24 Aug 2015 17:55:18 +0000	1,4489000000	+0,0293
Thu, 20 Aug 2015 16:07:37 +0000	1,4196000000	-0,0172
Sat, 15 Aug 2015 22:52:15 +0000	1,4368000000	-0,011
Wed, 12 Aug 2015 13:42:51 +0000	1,4478000000	+0,0529
Sat, 25 Jul 2015 14:54:46 +0000	1,3949000000	-0,015
Tue, 21 Jul 2015 13:33:27 +0000	1,4099000000	-0,0248
Sun, 19 Jul 2015 04:21:42 +0000	1,4347000000	0
Sat, 18 Jul 2015 23:26:24 +0000	1,4347000000	-0,0049
Mon, 13 Jul 2015 15:47:48 +0000	1,4396000000	+0,0319
Sun, 05 Jul 2015 22:22:11 +0000	1,4077000000	-0,0003
Fri, 03 Jul 2015 07:22:55 +0000	1,4080000000	+0,0087
Thu, 02 Jul 2015 19:13:35 +0000	1,3993000000	+0,0007
Thu, 02 Jul 2015 06:08:31 +0000	1,3986000000	+0,0297
Thu, 18 Jun 2015 14:14:56 +0000	1,3689000000	-0,0124
Sat, 13 Jun 2015 20:18:06 +0000	1,3813000000	+0,0204
Wed, 10 Jun 2015 04:36:01 +0000	1,3609000000	-0,0152
Wed, 27 May 2015 10:02:18 +0000	1,3761000000	-0,0096
Sat, 23 May 2015 17:37:08 +0000	1,3857000000	0
Sat, 23 May 2015 02:25:09 +0000	1,3857000000	+0,0034
Sun, 17 May 2015 06:07:12 +0000	1,3823000000	+0,0481
Mon, 11 May 2015 00:44:19 +0000	1,3342000000	-0,0052
Fri, 08 May 2015 08:14:13 +0000	1,3394000000	+0,0228
Sat, 25 Apr 2015 17:09:46 +0000	1,3166000000	-0,0177
Thu, 23 Apr 2015 20:53:29 +0000	1,3343000000	-0,0403
Tue, 14 Apr 2015 17:39:29 +0000	1,3746000000	-0,024
Mon, 13 Apr 2015 12:58:53 +0000	1,3986000000	-0,0088
Mon, 16 Mar 2015 18:47:44 +0000	1,4074000000	-0,0165
Thu, 12 Mar 2015 18:00:32 +0000	1,4239000000	-0,0047
Wed, 04 Mar 2015 18:03:30 +0000	1,4286000000	-0,0582
Sat, 21 Feb 2015 12:23:23 +0000	1,4868000000	+0,0237
Tue, 17 Feb 2015 22:04:25 +0000	1,4631000000	+0,0065
Fri, 13 Feb 2015 01:37:55 +0000	1,4566000000	-0,0315
Sat, 31 Jan 2015 08:17:00 +0000	1,4881000000	0
Sat, 31 Jan 2015 01:49:05 +0000	1,4881000000	-0,0449
Sun, 25 Jan 2015 16:51:39 +0000	1,5330000000	+0,003
Sun, 18 Jan 2015 11:01:46 +0000	1,5300000000	-0,0144
Fri, 16 Jan 2015 00:59:33 +0000	1,5444000000	-0,0245
Wed, 14 Jan 2015 22:26:53 +0000	1,5689000000	+0,0349
Sat, 10 Jan 2015 10:24:36 +0000	1,5340000000	+0,0089
Mon, 05 Jan 2015 21:14:49 +0000	1,5251000000	+0,0218
Fri, 02 Jan 2015 19:50:56 +0000	1,5033000000	-0,0003
Fri, 02 Jan 2015 01:33:43 +0000	1,5036000000	-0,0056
Sun, 28 Dec 2014 05:02:19 +0000	1,5092000000	+0,0038
Wed, 24 Dec 2014 03:09:18 +0000	1,5054000000	-0,0021
Sun, 21 Dec 2014 22:35:01 +0000	1,5075000000	0
Sun, 21 Dec 2014 14:54:24 +0000	1,5075000000	0
Sat, 20 Dec 2014 12:13:22 +0000	1,5075000000	-0,0133
Sat, 13 Dec 2014 17:40:43 +0000	1,5208000000	-0,0147
Fri, 05 Dec 2014 23:20:55 +0000	1,5355000000	+0,025
Tue, 25 Nov 2014 18:32:45 +0000	1,5105000000	+0,0213
Thu, 13 Nov 2014 22:21:24 +0000	1,4892000000	+0,0096
Wed, 12 Nov 2014 05:47:53 +0000	1,4796000000	+0,0031
Mon, 10 Nov 2014 15:03:43 +0000	1,4765000000	+0,0007
Sun, 09 Nov 2014 18:53:57 +0000	1,4758000000	+0,004
Fri, 07 Nov 2014 12:53:01 +0000	1,4718000000	-0,0094
Wed, 29 Oct 2014 04:42:43 +0000	1,4812000000	+0,0143
Sun, 26 Oct 2014 17:05:50 +0000	1,4669000000	+0,0006
Fri, 24 Oct 2014 00:28:09 +0000	1,4663000000	+0,012
Thu, 23 Oct 2014 02:11:57 +0000	1,4543000000	+0,0009
Wed, 22 Oct 2014 04:00:20 +0000	1,4534000000	-0,0043
Sun, 19 Oct 2014 21:56:37 +0000	1,4577000000	+0,0029
Sun, 19 Oct 2014 04:44:47 +0000	1,4548000000	+0,0133
Wed, 15 Oct 2014 00:29:05 +0000	1,4415000000	+0,0275
Sat, 04 Oct 2014 16:17:07 +0000	1,4140000000	-0,0231
Wed, 01 Oct 2014 04:07:08 +0000	1,4371000000	-0,0121
Tue, 23 Sep 2014 17:22:16 +0000	1,4492000000	-0,0002
Sun, 21 Sep 2014 01:43:48 +0000	1,4494000000	-0,0012
Fri, 19 Sep 2014 17:21:28 +0000	1,4506000000	+0,0081
Mon, 15 Sep 2014 01:11:23 +0000	1,4425000000	-0,0042
Sat, 13 Sep 2014 01:11:40 +0000	1,4467000000	-0,0255
Thu, 04 Sep 2014 09:57:42 +0000	1,4722000000	+0,0252
Fri, 22 Aug 2014 12:18:03 +0000	1,4470000000	-0,0027
Fri, 22 Aug 2014 09:11:45 +0000	1,4497000000	-0,0023
Fri, 22 Aug 2014 04:07:21 +0000	1,4520000000	-0,005
Tue, 19 Aug 2014 01:49:06 +0000	1,4570000000	+0,0067
Sun, 17 Aug 2014 08:53:33 +0000	1,4503000000	-0,0255
Wed, 13 Aug 2014 01:52:33 +0000	1,4758000000	-0,0098
Fri, 08 Aug 2014 14:27:39 +0000	1,4856000000	+0,0045
Tue, 05 Aug 2014 21:35:08 +0000	1,4811000000	-0,0022
Tue, 05 Aug 2014 17:15:18 +0000	1,4833000000	-0,0204
Sat, 02 Aug 2014 03:28:08 +0000	1,5037000000	-0,0071
Mon, 28 Jul 2014 13:46:00 +0000	1,5108000000	-0,0058
Sun, 27 Jul 2014 13:37:57 +0000	1,5166000000	0
Sat, 26 Jul 2014 17:37:04 +0000	1,5166000000	+0,001
Fri, 25 Jul 2014 18:35:14 +0000	1,5156000000	+0,0174
Mon, 14 Jul 2014 03:26:11 +0000	1,4982000000	+0,0074
Wed, 09 Jul 2014 06:31:12 +0000	1,4908000000	-0,0043
Sun, 06 Jul 2014 08:21:51 +0000	1,4951000000	0
Sat, 05 Jul 2014 14:57:21 +0000	1,4951000000	-0,0079
Fri, 20 Jun 2014 12:54:02 +0000	1,5030000000	-0,0182
Wed, 18 Jun 2014 23:44:38 +0000	1,5212000000	-0,0254
Sun, 08 Jun 2014 20:47:25 +0000	1,5466000000	0
Sat, 07 Jun 2014 13:53:00 +0000	1,5466000000	+0,02
Wed, 04 Jun 2014 15:44:22 +0000	1,5266000000	-0,0111
Sun, 18 May 2014 09:10:52 +0000	1,5377000000	-0,0175
Sun, 11 May 2014 12:52:32 +0000	1,5552000000	+0,0033
Fri, 09 May 2014 17:48:16 +0000	1,5519000000	+0,0153
Tue, 29 Apr 2014 21:20:10 +0000	1,5366000000	10
Tue, 29 Apr 2014 14:32:40 +0000	1,5367000000	+0,0063
Fri, 25 Apr 2014 12:38:34 +0000	1,5304000000	+0,0105
Fri, 18 Apr 2014 12:53:55 +0000	1,5199000000	-0,0315
Sun, 06 Apr 2014 21:14:12 +0000	1,5514000000	+0,0136
Thu, 03 Apr 2014 23:48:39 +0000	1,5378000000	+0,0017
Wed, 02 Apr 2014 11:58:45 +0000	1,5361000000	+0,0118
Tue, 01 Apr 2014 03:04:49 +0000	1,5243000000	-0,0009
Mon, 31 Mar 2014 22:29:29 +0000	1,5252000000	+0,0313
Sun, 30 Mar 2014 19:56:55 +0000	1,4939000000	0
Sat, 29 Mar 2014 22:52:19 +0000	1,4939000000	0
Sat, 29 Mar 2014 16:42:23 +0000	1,4939000000	-0,0002
Fri, 28 Mar 2014 14:02:42 +0000	1,4941000000	+0,006
Wed, 26 Mar 2014 11:27:27 +0000	1,4881000000	+0,007
Sat, 22 Mar 2014 22:00:07 +0000	1,4811000000	+0,0042
Tue, 18 Mar 2014 19:22:28 +0000	1,4769000000	-0,0023
Sun, 16 Mar 2014 13:18:03 +0000	1,4792000000	-0,0099
Fri, 07 Mar 2014 11:38:51 +0000	1,4891000000	-0,0043
Fri, 07 Mar 2014 01:27:52 +0000	1,4934000000	-0,022
Wed, 08 Jan 2014 02:55:47 +0000	1,5154000000	-0,0698
Tue, 24 Dec 2013 20:07:53 +0000	1,5852000000	+0,0054
Thu, 12 Dec 2013 04:48:18 +0000	1,5798000000	-0,0171
Sun, 08 Dec 2013 19:31:34 +0000	1,5969000000	+0,01398359
Fri, 01 Nov 2013 02:15:54 +0000	1,5829164100	-0,00085107
Thu, 31 Oct 2013 14:12:38 +0000	1,5837674800	-0,00074957
Sat, 26 Oct 2013 01:29:35 +0000	1,5845170500	-0,01323555
Tue, 22 Oct 2013 17:20:03 +0000	1,5977526000	-0,00420185
Thu, 17 Oct 2013 12:44:13 +0000	1,6019544500	-0,01244178
Thu, 10 Oct 2013 14:49:25 +0000	1,6143962300	+0,01565038
Mon, 07 Oct 2013 01:04:33 +0000	1,5987458500	-0,00130313
Thu, 03 Oct 2013 10:56:01 +0000	1,6000489800	+0,00187737
Sun, 22 Sep 2013 01:37:45 +0000	1,5981716100	-0,00613654
Fri, 20 Sep 2013 23:10:45 +0000	1,6043081500	-0,0175026
Sat, 14 Sep 2013 19:46:27 +0000	1,6218107500	0
Sat, 14 Sep 2013 07:47:33 +0000	1,6218107500	-0,03384413
Mon, 26 Aug 2013 15:11:20 +0000	1,6556548800	-0,03082332
Wed, 21 Aug 2013 11:48:54 +0000	1,6864782000	-0,00998774
Sun, 11 Aug 2013 06:49:20 +0000	1,6964659400	+0,00194294
Fri, 09 Aug 2013 18:48:15 +0000	1,6945230000	+0,01471088
Mon, 05 Aug 2013 12:22:10 +0000	1,6798121200	-0,00932477
Mon, 05 Aug 2013 05:38:58 +0000	1,6891368900	+0,06714962
Sat, 06 Jul 2013 11:45:02 +0000	1,6219872700	-0,01300181
Thu, 04 Jul 2013 07:49:54 +0000	1,6349890800	-0,01954298
Thu, 27 Jun 2013 06:31:23 +0000	1,6545320600	-0,00357757
Wed, 26 Jun 2013 13:12:24 +0000	1,6581096300	+0,00065423
Tue, 25 Jun 2013 04:41:34 +0000	1,6574554000	+0,02737592
Thu, 06 Jun 2013 10:07:22 +0000	1,6300794800	-0,0231613
Sat, 01 Jun 2013 04:43:14 +0000	1,6532407800	+0,00010118
Thu, 16 May 2013 15:13:44 +0000	1,6531396000	-0,03664818
Sat, 27 Apr 2013 15:34:01 +0000	1,6897877800	+0,00284166
Sat, 20 Apr 2013 20:19:05 +0000	1,6869461200	-0,0119792
Fri, 05 Apr 2013 11:28:47 +0000	1,6989253200	-0,02843962
Sun, 17 Mar 2013 17:57:18 +0000	1,7273649400	+0,01233319
Thu, 14 Mar 2013 01:32:36 +0000	1,7150317500	-0,0063333
Sat, 02 Mar 2013 10:00:39 +0000	1,7213650500	-0,02694071
Fri, 15 Feb 2013 11:14:43 +0000	1,7483057600	+0,00175651
Thu, 14 Feb 2013 21:40:26 +0000	1,7465492500	+0,00170438
Tue, 12 Feb 2013 22:03:07 +0000	1,7448448700	-0,00265852
Mon, 11 Feb 2013 20:34:08 +0000	1,7475033900	0
Mon, 11 Feb 2013 17:20:06 +0000	1,7475033900	-0,01322266
Tue, 05 Feb 2013 18:26:16 +0000	1,7607260500	+0,04762703
Sun, 20 Jan 2013 13:21:50 +0000	1,7130990200	0
Sun, 20 Jan 2013 00:32:05 +0000	1,7130990200	0
Sat, 19 Jan 2013 04:11:49 +0000	1,7130990200	+0,00534125
Sun, 13 Jan 2013 13:29:12 +0000	1,7077577700	-0,00361038
Wed, 09 Jan 2013 22:52:43 +0000	1,7113681500	+0,00478567
Sat, 05 Jan 2013 01:57:58 +0000	1,7065824800	+0,00067084
Wed, 02 Jan 2013 16:21:57 +0000	1,7059116400	-0,00524181
Mon, 31 Dec 2012 17:59:22 +0000	1,7111534500	-0,00013063
Sun, 30 Dec 2012 13:10:19 +0000	1,7112840800	+0,00768521
Mon, 24 Dec 2012 03:51:44 +0000	1,7035988700	-0,01127137
Wed, 19 Dec 2012 11:48:47 +0000	1,7148702400	0

Обратите внимание, что информация об обменного курса TRY в MYR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 05:44:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Малайзийский ринггит

Примечание: График курса обмена валют Турецкая лира/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Малайзийский ринггит в течение 1968 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.