Обменный курс на сегодня для TRY/NAD является TRY за NAD, это означает, что с 100 Турецкие лиры можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NAD.

TRY в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 04:08:31 +0000	3,0478000000	+0,0418
Tue, 24 Apr 2018 12:59:40 +0000	3,0060000000	-0,7124
Tue, 31 Oct 2017 07:25:02 +0000	3,7184000000	-0,0042
Sun, 29 Oct 2017 12:41:40 +0000	3,7226000000	0
Sat, 28 Oct 2017 16:17:09 +0000	3,7226000000	0
Sat, 28 Oct 2017 11:48:02 +0000	3,7226000000	+0,0098
Fri, 27 Oct 2017 18:26:50 +0000	3,7128000000	+0,0367
Wed, 25 Oct 2017 02:20:29 +0000	3,6761000000	-0,0242
Thu, 19 Oct 2017 12:12:33 +0000	3,7003000000	+0,009
Thu, 19 Oct 2017 03:41:01 +0000	3,6913000000	+0,0422
Tue, 17 Oct 2017 09:09:50 +0000	3,6491000000	-0,0034
Fri, 13 Oct 2017 17:37:44 +0000	3,6525000000	-0,141
Fri, 06 Oct 2017 18:17:48 +0000	3,7935000000	-0,0178
Thu, 05 Oct 2017 16:51:42 +0000	3,8113000000	+0,0136
Wed, 04 Oct 2017 20:25:49 +0000	3,7977000000	-0,0053
Mon, 02 Oct 2017 11:11:05 +0000	3,8030000000	+0,0019
Fri, 29 Sep 2017 10:49:20 +0000	3,8011000000	-0,014
Tue, 19 Sep 2017 18:34:45 +0000	3,8151000000	+0,0068
Tue, 19 Sep 2017 02:57:31 +0000	3,8083000000	-0,0019
Mon, 18 Sep 2017 22:42:18 +0000	3,8102000000	-0,0147
Sun, 17 Sep 2017 18:19:26 +0000	3,8249000000	+0,0235
Wed, 13 Sep 2017 09:15:21 +0000	3,8014000000	+0,0517
Wed, 06 Sep 2017 13:29:12 +0000	3,7497000000	-0,0247
Sun, 03 Sep 2017 08:50:25 +0000	3,7744000000	0
Sat, 02 Sep 2017 09:19:57 +0000	3,7744000000	+0,0122
Thu, 31 Aug 2017 00:41:48 +0000	3,7622000000	-0,0087
Tue, 29 Aug 2017 19:29:19 +0000	3,7709000000	-0,0156
Fri, 25 Aug 2017 05:51:38 +0000	3,7865000000	+0,0049
Wed, 23 Aug 2017 02:10:57 +0000	3,7816000000	+0,0431
Sat, 19 Aug 2017 03:41:28 +0000	3,7385000000	-0,0169
Thu, 17 Aug 2017 22:20:41 +0000	3,7554000000	-0,0108
Wed, 16 Aug 2017 05:04:05 +0000	3,7662000000	-0,0146
Thu, 10 Aug 2017 11:53:22 +0000	3,7808000000	-0,0074
Wed, 09 Aug 2017 07:28:56 +0000	3,7882000000	+0,0641
Mon, 31 Jul 2017 12:58:21 +0000	3,7241000000	+0,0374
Sat, 29 Jul 2017 12:08:25 +0000	3,6867000000	-0,0009
Fri, 28 Jul 2017 13:23:35 +0000	3,6876000000	+0,0098
Fri, 28 Jul 2017 00:29:30 +0000	3,6778000000	+0,0247
Thu, 27 Jul 2017 06:43:04 +0000	3,6531000000	-0,0005
Sun, 23 Jul 2017 21:15:06 +0000	3,6536000000	-0,0028
Fri, 21 Jul 2017 16:30:24 +0000	3,6564000000	-0,008
Wed, 19 Jul 2017 10:29:47 +0000	3,6644000000	-0,0065
Tue, 18 Jul 2017 12:40:50 +0000	3,6709000000	-0,0133
Sun, 16 Jul 2017 23:20:04 +0000	3,6842000000	-0,0007
Sun, 16 Jul 2017 05:08:47 +0000	3,6849000000	0
Fri, 14 Jul 2017 21:25:46 +0000	3,6849000000	-0,033
Wed, 12 Jul 2017 19:48:05 +0000	3,7179000000	-0,0088
Tue, 11 Jul 2017 05:11:27 +0000	3,7267000000	-0,0102
Mon, 10 Jul 2017 22:03:27 +0000	3,7369000000	+0,0282
Tue, 04 Jul 2017 07:11:37 +0000	3,7087000000	-0,0055
Fri, 30 Jun 2017 17:21:30 +0000	3,7142000000	+0,0215
Thu, 29 Jun 2017 18:55:14 +0000	3,6927000000	+0,0072
Thu, 29 Jun 2017 15:46:01 +0000	3,6855000000	-0,0045
Wed, 28 Jun 2017 06:39:50 +0000	3,6900000000	+0,0021
Mon, 19 Jun 2017 20:54:38 +0000	3,6879000000	+0,0314
Sun, 18 Jun 2017 17:43:30 +0000	3,6565000000	0
Sun, 18 Jun 2017 11:45:52 +0000	3,6565000000	+0,038
Wed, 14 Jun 2017 23:00:26 +0000	3,6185000000	-0,0068
Wed, 14 Jun 2017 19:11:11 +0000	3,6253000000	-0,0339
Sun, 11 Jun 2017 17:03:35 +0000	3,6592000000	0
Sun, 11 Jun 2017 05:51:24 +0000	3,6592000000	0
Sat, 10 Jun 2017 13:57:30 +0000	3,6592000000	+0,0067
Tue, 06 Jun 2017 16:49:28 +0000	3,6525000000	+0,0013
Sat, 03 Jun 2017 11:18:23 +0000	3,6512000000	0
Sat, 03 Jun 2017 01:31:58 +0000	3,6512000000	-0,0001
Fri, 02 Jun 2017 22:30:05 +0000	3,6513000000	-0,0539
Wed, 31 May 2017 08:27:24 +0000	3,7052000000	+0,1325
Sun, 28 May 2017 23:49:36 +0000	3,5727000000	-0,041
Thu, 25 May 2017 18:34:16 +0000	3,6137000000	-0,0173
Wed, 24 May 2017 15:41:07 +0000	3,6310000000	-0,0313
Tue, 23 May 2017 18:19:12 +0000	3,6623000000	-0,0338
Thu, 18 May 2017 05:31:36 +0000	3,6961000000	+0,0076
Wed, 17 May 2017 02:54:47 +0000	3,6885000000	-0,0386
Mon, 15 May 2017 09:58:16 +0000	3,7271000000	-0,0464
Thu, 11 May 2017 02:38:05 +0000	3,7735000000	-0,0702
Fri, 05 May 2017 03:42:15 +0000	3,8437000000	+0,0793
Sun, 30 Apr 2017 15:58:08 +0000	3,7644000000	0
Sat, 29 Apr 2017 12:02:27 +0000	3,7644000000	+0,0158
Fri, 28 Apr 2017 14:05:52 +0000	3,7486000000	+0,0062
Fri, 28 Apr 2017 01:22:02 +0000	3,7424000000	+0,0344
Thu, 27 Apr 2017 06:46:36 +0000	3,7080000000	+0,0633
Tue, 25 Apr 2017 06:38:02 +0000	3,6447000000	+0,0402
Sun, 23 Apr 2017 18:47:58 +0000	3,6045000000	0
Sat, 22 Apr 2017 11:32:10 +0000	3,6045000000	-0,026
Mon, 17 Apr 2017 15:50:50 +0000	3,6305000000	-0,0565
Wed, 12 Apr 2017 22:01:46 +0000	3,6870000000	-0,0186
Mon, 10 Apr 2017 04:37:46 +0000	3,7056000000	+0,003
Fri, 07 Apr 2017 13:15:41 +0000	3,7026000000	-0,0431
Wed, 05 Apr 2017 10:14:00 +0000	3,7457000000	+0,1105
Thu, 30 Mar 2017 22:05:59 +0000	3,6352000000	+0,1487
Tue, 21 Mar 2017 17:34:34 +0000	3,4865000000	-0,003
Mon, 20 Mar 2017 11:39:30 +0000	3,4895000000	-0,0235
Sat, 18 Mar 2017 20:21:25 +0000	3,5130000000	+0,0274
Thu, 16 Mar 2017 13:24:57 +0000	3,4856000000	-0,0133
Thu, 16 Mar 2017 02:49:12 +0000	3,4989000000	-0,0602
Fri, 10 Mar 2017 14:07:28 +0000	3,5591000000	+0,0298
Thu, 09 Mar 2017 17:57:08 +0000	3,5293000000	+0,0079
Tue, 07 Mar 2017 14:12:46 +0000	3,5214000000	-0,046
Wed, 01 Mar 2017 22:37:47 +0000	3,5674000000	-0,0274
Tue, 28 Feb 2017 15:44:10 +0000	3,5948000000	-0,0114
Tue, 28 Feb 2017 03:01:54 +0000	3,6062000000	-0,0017
Mon, 27 Feb 2017 10:26:24 +0000	3,6079000000	+0,0164
Sun, 26 Feb 2017 04:48:45 +0000	3,5915000000	-0,0137
Mon, 20 Feb 2017 19:03:41 +0000	3,6052000000	+0,0056
Sat, 18 Feb 2017 04:49:46 +0000	3,5996000000	-0,0307
Tue, 14 Feb 2017 00:10:09 +0000	3,6303000000	+0,0223
Mon, 13 Feb 2017 09:19:02 +0000	3,6080000000	-0,0359
Fri, 10 Feb 2017 03:32:18 +0000	3,6439000000	+0,0539
Sat, 04 Feb 2017 08:09:13 +0000	3,5900000000	+0,0106
Fri, 03 Feb 2017 00:21:34 +0000	3,5794000000	+0,0993
Sun, 29 Jan 2017 20:45:34 +0000	3,4801000000	0
Sun, 29 Jan 2017 04:57:39 +0000	3,4801000000	0
Sat, 28 Jan 2017 14:28:47 +0000	3,4801000000	-0,0489
Tue, 24 Jan 2017 20:19:10 +0000	3,5290000000	-0,0122
Fri, 20 Jan 2017 00:35:24 +0000	3,5412000000	-0,0872
Sun, 15 Jan 2017 08:48:59 +0000	3,6284000000	-0,05
Tue, 10 Jan 2017 03:45:22 +0000	3,6784000000	+0,0064
Mon, 09 Jan 2017 12:58:07 +0000	3,6720000000	-0,0998
Sun, 08 Jan 2017 15:09:20 +0000	3,7718000000	-0,0382
Wed, 04 Jan 2017 18:56:55 +0000	3,8100000000	-0,0707
Tue, 03 Jan 2017 05:08:51 +0000	3,8807000000	+0,0043
Sat, 31 Dec 2016 21:03:21 +0000	3,8764000000	+0,0011
Thu, 29 Dec 2016 14:06:07 +0000	3,8753000000	-0,1097
Sun, 25 Dec 2016 01:19:12 +0000	3,9850000000	+0,0033
Fri, 23 Dec 2016 19:40:22 +0000	3,9817000000	-0,0299
Sun, 18 Dec 2016 20:13:29 +0000	4,0116000000	0
Sat, 17 Dec 2016 05:46:08 +0000	4,0116000000	+0,018
Fri, 16 Dec 2016 10:02:46 +0000	3,9936000000	-0,0029
Thu, 15 Dec 2016 09:38:08 +0000	3,9965000000	+0,1018
Sat, 10 Dec 2016 02:18:09 +0000	3,8947000000	-0,0713
Thu, 08 Dec 2016 22:41:41 +0000	3,9660000000	-0,0148
Thu, 08 Dec 2016 01:42:52 +0000	3,9808000000	+0,0023
Wed, 07 Dec 2016 21:42:59 +0000	3,9785000000	+0,0482
Tue, 06 Dec 2016 07:40:17 +0000	3,9303000000	-0,0672
Sun, 04 Dec 2016 10:27:40 +0000	3,9975000000	-0,0926
Wed, 30 Nov 2016 13:29:11 +0000	4,0901000000	-0,0283
Sun, 27 Nov 2016 04:42:23 +0000	4,1184000000	+0,0109
Thu, 24 Nov 2016 21:12:18 +0000	4,1075000000	-0,0589
Wed, 23 Nov 2016 05:44:17 +0000	4,1664000000	-0,1071
Fri, 18 Nov 2016 00:55:37 +0000	4,2735000000	+0,1155
Thu, 10 Nov 2016 09:33:45 +0000	4,1580000000	-0,1409
Sat, 05 Nov 2016 13:48:50 +0000	4,2989000000	-0,0562
Tue, 01 Nov 2016 04:18:03 +0000	4,3551000000	-0,1288
Wed, 26 Oct 2016 04:58:07 +0000	4,4839000000	+0,0016
Tue, 25 Oct 2016 20:22:38 +0000	4,4823000000	-0,0218
Tue, 25 Oct 2016 07:17:31 +0000	4,5041000000	-0,05
Sun, 23 Oct 2016 00:37:39 +0000	4,5541000000	-0,036
Sat, 15 Oct 2016 12:15:39 +0000	4,5901000000	-0,0271
Fri, 14 Oct 2016 05:10:30 +0000	4,6172000000	+0,0002
Thu, 13 Oct 2016 13:30:31 +0000	4,6170000000	+0,0586
Thu, 06 Oct 2016 17:58:02 +0000	4,5584000000	-0,0654
Fri, 30 Sep 2016 11:51:51 +0000	4,6238000000	+0,0053
Fri, 23 Sep 2016 21:00:22 +0000	4,6185000000	-0,163
Sat, 17 Sep 2016 12:13:48 +0000	4,7815000000	0
Sat, 17 Sep 2016 07:56:54 +0000	4,7815000000	-0,0071
Fri, 16 Sep 2016 10:12:20 +0000	4,7886000000	-0,04
Wed, 14 Sep 2016 04:50:58 +0000	4,8286000000	+0,1471
Sun, 11 Sep 2016 04:34:01 +0000	4,6815000000	-0,1144
Fri, 09 Sep 2016 10:34:42 +0000	4,7959000000	-0,0137
Fri, 26 Aug 2016 09:09:57 +0000	4,8096000000	+0,0219
Thu, 25 Aug 2016 09:21:01 +0000	4,7877000000	+0,1759
Sat, 20 Aug 2016 01:46:03 +0000	4,6118000000	+0,0483
Thu, 18 Aug 2016 19:09:14 +0000	4,5635000000	+0,0439
Tue, 16 Aug 2016 04:48:41 +0000	4,5196000000	-0,0338
Mon, 15 Aug 2016 07:22:56 +0000	4,5534000000	-0,0185
Sun, 14 Aug 2016 14:21:09 +0000	4,5719000000	-0,0826
Sat, 23 Jul 2016 08:00:54 +0000	4,6545000000	+0,0114
Thu, 21 Jul 2016 19:57:17 +0000	4,6431000000	-0,0069
Thu, 21 Jul 2016 02:04:00 +0000	4,6500000000	+0,0165
Wed, 20 Jul 2016 20:43:38 +0000	4,6335000000	-0,2289
Mon, 18 Jul 2016 03:36:27 +0000	4,8624000000	+0,1107
Sun, 17 Jul 2016 05:45:15 +0000	4,7517000000	0
Sat, 16 Jul 2016 02:58:26 +0000	4,7517000000	-0,271
Wed, 06 Jul 2016 19:38:00 +0000	5,0227000000	-0,0123
Tue, 05 Jul 2016 21:38:24 +0000	5,0350000000	+0,0168
Sat, 02 Jul 2016 10:43:06 +0000	5,0182000000	-0,1131
Thu, 30 Jun 2016 16:16:26 +0000	5,1313000000	-0,056
Sat, 18 Jun 2016 21:36:54 +0000	5,1873000000	-0,0344
Tue, 14 Jun 2016 20:06:06 +0000	5,2217000000	-0,0153
Tue, 14 Jun 2016 11:34:40 +0000	5,2370000000	+0,044
Mon, 13 Jun 2016 19:37:41 +0000	5,1930000000	+0,1146
Sun, 12 Jun 2016 16:12:36 +0000	5,0784000000	0
Sun, 12 Jun 2016 04:44:51 +0000	5,0784000000	-0,0257
Wed, 08 Jun 2016 23:01:07 +0000	5,1041000000	-0,049
Wed, 08 Jun 2016 11:53:18 +0000	5,1531000000	+0,0236
Tue, 07 Jun 2016 14:27:02 +0000	5,1295000000	-0,0141
Tue, 07 Jun 2016 04:28:20 +0000	5,1436000000	-0,0905
Sat, 04 Jun 2016 01:34:25 +0000	5,2341000000	-0,1019
Mon, 30 May 2016 12:54:15 +0000	5,3360000000	+0,0225
Sun, 29 May 2016 03:01:57 +0000	5,3135000000	0
Sat, 28 May 2016 08:12:57 +0000	5,3135000000	+0,0287
Fri, 27 May 2016 00:51:53 +0000	5,2848000000	-0,0191
Sat, 21 May 2016 17:36:48 +0000	5,3039000000	+0,0439
Tue, 17 May 2016 23:44:12 +0000	5,2600000000	-0,0039
Tue, 17 May 2016 04:02:51 +0000	5,2639000000	+0,0028
Mon, 16 May 2016 22:49:53 +0000	5,2611000000	+0,0976
Sat, 14 May 2016 11:45:30 +0000	5,1635000000	0
Sat, 14 May 2016 05:01:01 +0000	5,1635000000	+0,0144
Mon, 09 May 2016 19:22:12 +0000	5,1491000000	-0,0039
Mon, 09 May 2016 14:40:07 +0000	5,1530000000	+0,0769
Sun, 01 May 2016 13:11:15 +0000	5,0761000000	0
Sun, 01 May 2016 06:23:29 +0000	5,0761000000	-0,0811
Wed, 27 Apr 2016 18:39:46 +0000	5,1572000000	+0,0549
Mon, 25 Apr 2016 16:57:36 +0000	5,1023000000	+0,0798
Sat, 23 Apr 2016 12:45:14 +0000	5,0225000000	-0,0242
Wed, 20 Apr 2016 19:27:23 +0000	5,0467000000	-0,0505
Mon, 18 Apr 2016 22:25:33 +0000	5,0972000000	-0,039
Mon, 18 Apr 2016 14:06:39 +0000	5,1362000000	+0,0322
Sat, 16 Apr 2016 17:23:58 +0000	5,1040000000	-0,0778
Wed, 13 Apr 2016 06:17:21 +0000	5,1818000000	-0,0603
Mon, 11 Apr 2016 01:58:41 +0000	5,2421000000	-0,016
Sun, 10 Apr 2016 17:31:32 +0000	5,2581000000	0
Sat, 09 Apr 2016 06:09:53 +0000	5,2581000000	+0,0525
Sun, 03 Apr 2016 18:33:54 +0000	5,2056000000	0
Sat, 02 Apr 2016 22:28:52 +0000	5,2056000000	-0,0186
Fri, 01 Apr 2016 03:51:44 +0000	5,2242000000	-0,0002
Wed, 30 Mar 2016 15:43:43 +0000	5,2244000000	-0,1638
Mon, 28 Mar 2016 20:50:26 +0000	5,3882000000	+0,0095
Fri, 25 Mar 2016 14:42:08 +0000	5,3787000000	+0,0525
Thu, 24 Mar 2016 01:39:31 +0000	5,3262000000	+0,028
Mon, 21 Mar 2016 16:33:40 +0000	5,2982000000	-0,029
Mon, 21 Mar 2016 01:30:27 +0000	5,3272000000	-0,189
Wed, 16 Mar 2016 10:01:58 +0000	5,5162000000	+0,0087
Wed, 16 Mar 2016 04:15:47 +0000	5,5075000000	+0,0989
Mon, 14 Mar 2016 23:11:00 +0000	5,4086000000	+0,0972
Sun, 13 Mar 2016 10:16:57 +0000	5,3114000000	0
Sun, 13 Mar 2016 03:12:04 +0000	5,3114000000	+0,0303
Mon, 07 Mar 2016 02:58:12 +0000	5,2811000000	-0,0755
Tue, 01 Mar 2016 03:05:48 +0000	5,3566000000	-0,0448
Sun, 28 Feb 2016 05:16:20 +0000	5,4014000000	+0,1845
Sun, 21 Feb 2016 22:33:52 +0000	5,2169000000	-0,0009
Fri, 19 Feb 2016 20:25:45 +0000	5,2178000000	+0,0558
Thu, 18 Feb 2016 15:36:24 +0000	5,1620000000	-0,1724
Wed, 17 Feb 2016 10:39:48 +0000	5,3344000000	+0,0015
Tue, 16 Feb 2016 02:01:07 +0000	5,3329000000	-0,0046
Mon, 15 Feb 2016 21:56:15 +0000	5,3375000000	-0,0705
Fri, 12 Feb 2016 02:29:08 +0000	5,4080000000	+0,0311
Sat, 30 Jan 2016 06:28:41 +0000	5,3769000000	-0,1002
Thu, 28 Jan 2016 13:23:13 +0000	5,4771000000	-0,0142
Thu, 28 Jan 2016 08:47:02 +0000	5,4913000000	+0,0445
Wed, 27 Jan 2016 07:59:40 +0000	5,4468000000	-0,089
Wed, 20 Jan 2016 04:25:21 +0000	5,5358000000	+0,0258
Sun, 17 Jan 2016 20:09:49 +0000	5,5100000000	+0,0205
Tue, 12 Jan 2016 21:50:25 +0000	5,4895000000	+0,2515
Tue, 05 Jan 2016 14:02:07 +0000	5,2380000000	-0,0063
Tue, 05 Jan 2016 06:22:48 +0000	5,2443000000	-0,0484
Mon, 04 Jan 2016 06:06:29 +0000	5,2927000000	-0,0145
Sun, 03 Jan 2016 16:45:36 +0000	5,3072000000	0
Sun, 03 Jan 2016 12:44:13 +0000	5,3072000000	+0,0161
Wed, 30 Dec 2015 10:17:30 +0000	5,2911000000	+0,0513
Sat, 26 Dec 2015 09:19:16 +0000	5,2398000000	+0,0005
Fri, 25 Dec 2015 15:03:17 +0000	5,2393000000	+0,0606
Mon, 21 Dec 2015 05:53:36 +0000	5,1787000000	-0,0307
Thu, 17 Dec 2015 22:59:10 +0000	5,2094000000	+0,1433
Thu, 17 Dec 2015 09:40:20 +0000	5,0661000000	-0,264
Sat, 12 Dec 2015 20:11:27 +0000	5,3301000000	+0,068
Fri, 11 Dec 2015 02:24:35 +0000	5,2621000000	+0,2987
Sun, 06 Dec 2015 09:36:21 +0000	4,9634000000	0
Sat, 05 Dec 2015 14:50:11 +0000	4,9634000000	0
Sat, 05 Dec 2015 00:02:54 +0000	4,9634000000	+0,0373
Sat, 28 Nov 2015 00:46:56 +0000	4,9261000000	+0,0014
Fri, 27 Nov 2015 20:54:30 +0000	4,9247000000	+0,0295
Thu, 26 Nov 2015 05:35:07 +0000	4,8952000000	-0,0468
Mon, 23 Nov 2015 20:59:05 +0000	4,9420000000	+0,0067
Sun, 22 Nov 2015 19:25:49 +0000	4,9353000000	0
Sat, 21 Nov 2015 12:18:20 +0000	4,9353000000	0
Sat, 21 Nov 2015 08:06:19 +0000	4,9353000000	-0,0022
Thu, 19 Nov 2015 16:02:15 +0000	4,9375000000	-0,0403
Tue, 17 Nov 2015 22:04:41 +0000	4,9778000000	+0,0072
Tue, 17 Nov 2015 03:20:18 +0000	4,9706000000	+0,0471
Tue, 10 Nov 2015 13:17:45 +0000	4,9235000000	+0,0642
Sat, 07 Nov 2015 03:19:22 +0000	4,8593000000	+0,1101
Fri, 30 Oct 2015 14:50:10 +0000	4,7492000000	+0,0438
Tue, 27 Oct 2015 18:37:00 +0000	4,7054000000	+0,1806
Sun, 18 Oct 2015 02:29:21 +0000	4,5248000000	-0,0124
Fri, 16 Oct 2015 09:25:20 +0000	4,5372000000	-0,0131
Thu, 15 Oct 2015 05:44:53 +0000	4,5503000000	+0,0123
Mon, 12 Oct 2015 14:21:45 +0000	4,5380000000	-0,0464
Sun, 11 Oct 2015 21:59:05 +0000	4,5844000000	+0,0048
Tue, 06 Oct 2015 23:05:35 +0000	4,5796000000	+0,0056
Tue, 06 Oct 2015 18:12:32 +0000	4,5740000000	-0,0171
Sun, 04 Oct 2015 16:19:56 +0000	4,5911000000	-0,0116
Fri, 02 Oct 2015 05:53:28 +0000	4,6027000000	+0,0547
Mon, 28 Sep 2015 08:51:14 +0000	4,5480000000	-0,0196
Sun, 27 Sep 2015 13:36:08 +0000	4,5676000000	0
Sun, 27 Sep 2015 07:48:31 +0000	4,5676000000	-0,0018
Fri, 25 Sep 2015 20:34:17 +0000	4,5694000000	-0,002
Fri, 25 Sep 2015 03:24:57 +0000	4,5714000000	+0,0357
Wed, 23 Sep 2015 07:59:14 +0000	4,5357000000	+0,1061
Sun, 20 Sep 2015 23:43:13 +0000	4,4296000000	+0,0091
Fri, 18 Sep 2015 18:03:11 +0000	4,4205000000	+0,0041
Thu, 17 Sep 2015 10:37:39 +0000	4,4164000000	-0,0427
Sun, 13 Sep 2015 19:49:46 +0000	4,4591000000	-0,0554
Fri, 11 Sep 2015 07:21:23 +0000	4,5145000000	-0,0013
Fri, 28 Aug 2015 01:01:12 +0000	4,5158000000	-0,0129
Sun, 16 Aug 2015 12:44:57 +0000	4,5287000000	-0,0697
Tue, 11 Aug 2015 18:23:15 +0000	4,5984000000	+0,048
Mon, 10 Aug 2015 15:26:04 +0000	4,5504000000	+0,0103
Sun, 09 Aug 2015 10:53:31 +0000	4,5401000000	-0,0354
Mon, 03 Aug 2015 08:52:09 +0000	4,5755000000	+0,0011
Sun, 02 Aug 2015 08:32:03 +0000	4,5744000000	0
Fri, 31 Jul 2015 21:53:14 +0000	4,5744000000	+0,0222
Wed, 29 Jul 2015 04:37:00 +0000	4,5522000000	-0,0633
Sat, 25 Jul 2015 15:39:22 +0000	4,6155000000	+0,0494
Thu, 23 Jul 2015 11:57:01 +0000	4,5661000000	-0,0957
Fri, 17 Jul 2015 00:15:17 +0000	4,6618000000	-0,0238
Wed, 15 Jul 2015 01:57:01 +0000	4,6856000000	+0,0978
Mon, 06 Jul 2015 07:27:29 +0000	4,5878000000	+0,0172
Thu, 02 Jul 2015 12:03:50 +0000	4,5706000000	+0,0333
Wed, 17 Jun 2015 15:24:32 +0000	4,5373000000	-0,0243
Sat, 13 Jun 2015 20:18:04 +0000	4,5616000000	0
Sat, 13 Jun 2015 02:00:24 +0000	4,5616000000	-0,079
Fri, 05 Jun 2015 07:55:27 +0000	4,6406000000	+0,0671
Mon, 01 Jun 2015 18:42:38 +0000	4,5735000000	+0,0093
Sun, 31 May 2015 21:19:39 +0000	4,5642000000	+0,0304
Fri, 22 May 2015 12:55:56 +0000	4,5338000000	-0,0623
Thu, 21 May 2015 02:29:28 +0000	4,5961000000	+0,0222
Sun, 17 May 2015 05:50:52 +0000	4,5739000000	+0,1495
Sun, 10 May 2015 13:07:08 +0000	4,4244000000	0
Sat, 09 May 2015 18:15:41 +0000	4,4244000000	-0,0451
Fri, 08 May 2015 13:21:52 +0000	4,4695000000	+0,0102
Fri, 17 Apr 2015 06:30:36 +0000	4,4593000000	-0,2522
Fri, 20 Mar 2015 04:45:37 +0000	4,7115000000	-0,0302
Tue, 17 Mar 2015 13:16:41 +0000	4,7417000000	+0,0154
Fri, 13 Mar 2015 13:41:55 +0000	4,7263000000	+0,0198
Mon, 23 Feb 2015 20:41:17 +0000	4,7065000000	-0,0145
Mon, 23 Feb 2015 12:25:39 +0000	4,7210000000	-0,1818
Tue, 27 Jan 2015 19:32:54 +0000	4,9028000000	+0,0602
Mon, 26 Jan 2015 00:13:22 +0000	4,8426000000	-0,191
Tue, 13 Jan 2015 04:43:49 +0000	5,0336000000	-0,0038
Mon, 12 Jan 2015 17:35:19 +0000	5,0374000000	+0,014
Wed, 24 Dec 2014 08:15:57 +0000	5,0234000000	+0,021
Mon, 22 Dec 2014 05:00:46 +0000	5,0024000000	-0,0057
Sat, 20 Dec 2014 20:41:31 +0000	5,0081000000	+0,0105
Fri, 19 Dec 2014 20:52:57 +0000	4,9976000000	+0,0147
Wed, 17 Dec 2014 19:59:47 +0000	4,9829000000	+0,0189
Tue, 16 Dec 2014 01:10:44 +0000	4,9640000000	-0,0986
Fri, 12 Dec 2014 13:17:35 +0000	5,0626000000	+0,0438
Fri, 05 Dec 2014 23:37:30 +0000	5,0188000000	+0,0656
Tue, 02 Dec 2014 12:16:48 +0000	4,9532000000	+0,0028
Thu, 27 Nov 2014 11:00:32 +0000	4,9504000000	+0,0046
Tue, 25 Nov 2014 18:02:10 +0000	4,9458000000	-0,0719
Sun, 16 Nov 2014 19:25:50 +0000	5,0177000000	+0,0517
Sat, 08 Nov 2014 17:34:55 +0000	4,9660000000	+0,0323
Tue, 28 Oct 2014 17:01:15 +0000	4,9337000000	+0,0337
Sun, 26 Oct 2014 16:18:38 +0000	4,9000000000	-0,0315
Thu, 23 Oct 2014 12:48:16 +0000	4,9315000000	+0,024
Thu, 23 Oct 2014 02:08:46 +0000	4,9075000000	-0,0041
Wed, 22 Oct 2014 03:37:13 +0000	4,9116000000	-0,019
Sun, 19 Oct 2014 05:10:23 +0000	4,9306000000	+0,0846
Tue, 14 Oct 2014 13:05:48 +0000	4,8460000000	-0,1038
Tue, 07 Oct 2014 10:41:01 +0000	4,9498000000	+0,0046
Mon, 29 Sep 2014 18:42:58 +0000	4,9452000000	-0,0202
Wed, 24 Sep 2014 00:41:47 +0000	4,9654000000	-0,0015
Tue, 16 Sep 2014 13:20:53 +0000	4,9669000000	-0,0012
Tue, 16 Sep 2014 04:49:23 +0000	4,9681000000	+0,0012
Mon, 15 Sep 2014 23:37:05 +0000	4,9669000000	-0,0153
Sun, 14 Sep 2014 10:14:31 +0000	4,9822000000	0
Sun, 14 Sep 2014 00:53:31 +0000	4,9822000000	+0,0252
Fri, 12 Sep 2014 19:42:25 +0000	4,9570000000	-0,0175
Fri, 12 Sep 2014 07:39:56 +0000	4,9745000000	-0,0094
Fri, 12 Sep 2014 01:13:16 +0000	4,9839000000	+0,0034
Thu, 11 Sep 2014 02:19:17 +0000	4,9805000000	+0,0422
Thu, 04 Sep 2014 09:21:35 +0000	4,9383000000	+0,0088
Tue, 26 Aug 2014 23:43:23 +0000	4,9295000000	+0,0159
Wed, 20 Aug 2014 17:01:59 +0000	4,9136000000	+0,0029
Mon, 18 Aug 2014 18:47:13 +0000	4,9107000000	-0,1029
Mon, 04 Aug 2014 10:24:45 +0000	5,0136000000	+0,0035
Sun, 03 Aug 2014 20:55:12 +0000	5,0101000000	-0,0112
Sun, 27 Jul 2014 14:11:42 +0000	5,0213000000	+0,0064
Fri, 25 Jul 2014 18:35:26 +0000	5,0149000000	-0,0087
Thu, 24 Jul 2014 12:45:57 +0000	5,0236000000	-0,0047
Thu, 24 Jul 2014 02:21:15 +0000	5,0283000000	+0,0117
Mon, 21 Jul 2014 03:50:51 +0000	5,0166000000	-0,0064
Thu, 17 Jul 2014 20:21:31 +0000	5,0230000000	+0,0005
Tue, 15 Jul 2014 21:34:47 +0000	5,0225000000	-0,0061
Tue, 08 Jul 2014 14:54:24 +0000	5,0286000000	-0,0499
Sun, 06 Jul 2014 18:33:15 +0000	5,0785000000	+0,0707
Fri, 27 Jun 2014 00:25:19 +0000	5,0078000000	-0,0003
Thu, 26 Jun 2014 16:34:46 +0000	5,0081000000	+0,0505
Wed, 25 Jun 2014 16:18:00 +0000	4,9576000000	+0,0194
Tue, 24 Jun 2014 16:29:47 +0000	4,9382000000	-0,0224
Mon, 23 Jun 2014 20:04:19 +0000	4,9606000000	-0,1402
Sun, 08 Jun 2014 21:00:15 +0000	5,1008000000	+0,1637
Sun, 18 May 2014 08:39:07 +0000	4,9371000000	-0,0179
Fri, 16 May 2014 07:04:32 +0000	4,9550000000	-0,0211
Mon, 05 May 2014 03:12:39 +0000	4,9761000000	+0,0307
Fri, 11 Apr 2014 14:07:18 +0000	4,9454000000	+0,111
Sat, 29 Mar 2014 17:32:34 +0000	4,8344000000	-0,0062
Fri, 28 Mar 2014 14:07:27 +0000	4,8406000000	+0,0019
Tue, 25 Mar 2014 10:16:52 +0000	4,8387000000	-0,0238
Fri, 21 Mar 2014 09:51:07 +0000	4,8625000000	+0,0409
Sun, 16 Mar 2014 04:18:45 +0000	4,8216000000	-0,0302
Fri, 07 Mar 2014 10:58:57 +0000	4,8518000000	-0,01
Thu, 06 Mar 2014 16:20:21 +0000	4,8618000000	-0,0157
Tue, 04 Mar 2014 19:25:59 +0000	4,8775000000	-0,1106
Fri, 07 Feb 2014 10:10:26 +0000	4,9881000000	+0,1727
Wed, 22 Jan 2014 09:29:50 +0000	4,8154000000	-0,0946
Wed, 08 Jan 2014 04:22:51 +0000	4,9100000000	-0,202
Sun, 08 Dec 2013 19:33:20 +0000	5,1120000000	0
Sat, 07 Dec 2013 20:18:05 +0000	5,1120000000	+0,08657173
Mon, 04 Nov 2013 23:02:21 +0000	5,0254282700	-0,00043432
Sat, 02 Nov 2013 14:53:24 +0000	5,0258625900	+0,08293465
Mon, 28 Oct 2013 21:09:52 +0000	4,9429279400	-0,05698327
Thu, 17 Oct 2013 02:18:39 +0000	4,9999112100	-0,01917542
Wed, 16 Oct 2013 11:43:51 +0000	5,0190866300	+0,06410345
Sun, 29 Sep 2013 03:54:02 +0000	4,9549831800	0
Thu, 26 Sep 2013 14:29:30 +0000	4,9549831800	+0,00550118
Fri, 20 Sep 2013 03:34:25 +0000	4,9494820000	+0,05088216
Sat, 14 Sep 2013 15:09:17 +0000	4,8985998400	-0,05402737
Fri, 06 Sep 2013 02:38:59 +0000	4,9526272100	-0,25215119
Wed, 21 Aug 2013 11:45:01 +0000	5,2047784000	+0,11458297
Fri, 09 Aug 2013 18:00:27 +0000	5,0901954300	-0,02214764
Sun, 04 Aug 2013 20:13:04 +0000	5,1123430700	+0,0272998
Sun, 28 Jul 2013 21:41:24 +0000	5,0850432700	-0,18350985
Mon, 08 Jul 2013 15:13:07 +0000	5,2685531200	+0,08937373
Sat, 06 Jul 2013 11:43:42 +0000	5,1791793900	+0,04839098
Sun, 30 Jun 2013 07:07:35 +0000	5,1307884100	-0,08738845
Thu, 27 Jun 2013 02:47:49 +0000	5,2181768600	-0,09814253
Wed, 19 Jun 2013 02:25:54 +0000	5,3163193900	+0,26789797
Sat, 11 May 2013 07:49:26 +0000	5,0484214200	-0,01783575
Mon, 29 Apr 2013 20:13:56 +0000	5,0662571700	-0,06589637
Sun, 21 Apr 2013 06:57:02 +0000	5,1321535400	+0,03065411
Tue, 02 Apr 2013 13:07:55 +0000	5,1014994300	+0,00879928
Mon, 01 Apr 2013 19:03:23 +0000	5,0927001500	+0,03310636
Tue, 12 Mar 2013 04:04:50 +0000	5,0595937900	+0,17640323
Tue, 26 Feb 2013 16:20:45 +0000	4,8831905600	-0,06696169
Fri, 22 Feb 2013 14:27:21 +0000	4,9501522500	-0,02161726
Fri, 15 Feb 2013 11:14:43 +0000	4,9717695100	-0,05289483
Thu, 14 Feb 2013 21:40:22 +0000	5,0246643400	-0,03573231
Tue, 12 Feb 2013 23:35:44 +0000	5,0603966500	+0,03872449
Mon, 11 Feb 2013 20:34:05 +0000	5,0216721600	0
Mon, 11 Feb 2013 17:20:06 +0000	5,0216721600	+0,00849453
Mon, 11 Feb 2013 12:18:46 +0000	5,0131776300	-0,02867177
Tue, 05 Feb 2013 16:57:39 +0000	5,0418494000	-0,02661619
Mon, 04 Feb 2013 21:43:15 +0000	5,0684655900	+0,15754226
Mon, 14 Jan 2013 00:08:48 +0000	4,9109233300	+0,00493072
Sun, 13 Jan 2013 13:29:02 +0000	4,9059926100	+0,11988436
Wed, 26 Dec 2012 10:51:11 +0000	4,7861082500	+0,02514566
Sat, 22 Dec 2012 23:47:33 +0000	4,7609625900	-0,0085915
Fri, 21 Dec 2012 21:54:30 +0000	4,7695540900	-0,07807801
Sat, 15 Dec 2012 11:07:36 +0000	4,8476321000	0

Обратите внимание, что информация об обменного курса TRY в NAD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 04:08:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Намибийский доллар

Примечание: График курса обмена валют Турецкая лира/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Намибийский доллар в течение 1960 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.