Обменный курс на сегодня для TRY/NGN является TRY за NGN, это означает, что с 100 Турецкие лиры можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NGN.

TRY в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 06:01:19 +0000	86,7509000000	-10,0916
Mon, 23 Oct 2017 03:57:22 +0000	96,8425000000	-0,4062
Sat, 21 Oct 2017 20:10:21 +0000	97,2487000000	+1,2993
Fri, 20 Oct 2017 09:31:23 +0000	95,9494000000	-0,6027
Thu, 19 Oct 2017 20:25:27 +0000	96,5521000000	+0,4061
Wed, 18 Oct 2017 16:27:39 +0000	96,1460000000	-0,1574
Tue, 17 Oct 2017 22:33:55 +0000	96,3034000000	-0,208
Tue, 17 Oct 2017 09:09:50 +0000	96,5114000000	-0,2036
Tue, 17 Oct 2017 04:37:28 +0000	96,7150000000	-2,0677
Thu, 05 Oct 2017 16:26:41 +0000	98,7827000000	-0,0609
Tue, 03 Oct 2017 18:15:46 +0000	98,8436000000	+0,1851
Mon, 02 Oct 2017 12:27:08 +0000	98,6585000000	-0,3653
Sat, 30 Sep 2017 15:21:48 +0000	99,0238000000	-0,2423
Fri, 29 Sep 2017 14:58:08 +0000	99,2661000000	-3,3539
Mon, 18 Sep 2017 15:44:19 +0000	102,6200000000	+0,3271
Mon, 18 Sep 2017 00:37:23 +0000	102,2929000000	+0,0505
Fri, 15 Sep 2017 15:07:33 +0000	102,2424000000	-2,2126
Tue, 12 Sep 2017 20:01:12 +0000	104,4550000000	-0,8776
Tue, 12 Sep 2017 02:19:57 +0000	105,3326000000	+0,713
Mon, 04 Sep 2017 01:38:37 +0000	104,6196000000	+0,0519
Sun, 03 Sep 2017 22:28:02 +0000	104,5677000000	+0,5833
Sun, 03 Sep 2017 02:50:02 +0000	103,9844000000	-0,9168
Mon, 28 Aug 2017 16:46:37 +0000	104,9012000000	+1,5251
Sat, 26 Aug 2017 22:14:24 +0000	103,3761000000	0
Sat, 26 Aug 2017 14:12:37 +0000	103,3761000000	-0,378
Wed, 23 Aug 2017 15:33:34 +0000	103,7541000000	+0,5375
Tue, 22 Aug 2017 14:23:38 +0000	103,2166000000	-0,4644
Mon, 21 Aug 2017 16:42:17 +0000	103,6810000000	+0,6541
Sun, 20 Aug 2017 01:17:57 +0000	103,0269000000	0
Sat, 19 Aug 2017 03:42:07 +0000	103,0269000000	-0,0089
Sat, 05 Aug 2017 12:09:27 +0000	103,0358000000	-0,3022
Fri, 04 Aug 2017 17:37:00 +0000	103,3380000000	-0,1645
Wed, 02 Aug 2017 18:02:35 +0000	103,5025000000	-0,1424
Wed, 02 Aug 2017 05:07:22 +0000	103,6449000000	-0,191
Tue, 01 Aug 2017 19:02:21 +0000	103,8359000000	+14,233
Tue, 01 Aug 2017 00:37:43 +0000	89,6029000000	+0,2741
Mon, 31 Jul 2017 12:18:36 +0000	89,3288000000	+0,1681
Sat, 29 Jul 2017 04:40:24 +0000	89,1607000000	-0,0972
Fri, 28 Jul 2017 09:31:57 +0000	89,2579000000	-0,0379
Thu, 27 Jul 2017 14:26:16 +0000	89,2958000000	+0,9127
Wed, 26 Jul 2017 11:22:59 +0000	88,3831000000	-0,7738
Fri, 21 Jul 2017 19:36:01 +0000	89,1569000000	+1,2922
Thu, 13 Jul 2017 01:11:51 +0000	87,8647000000	+0,6498
Mon, 10 Jul 2017 23:04:06 +0000	87,2149000000	-0,1943
Mon, 10 Jul 2017 09:36:52 +0000	87,4092000000	-4,9274
Sat, 24 Jun 2017 00:13:30 +0000	92,3366000000	+3,2744
Wed, 21 Jun 2017 21:42:03 +0000	89,0622000000	-0,6357
Mon, 19 Jun 2017 09:40:17 +0000	89,6979000000	-2,9449
Sun, 18 Jun 2017 19:02:36 +0000	92,6428000000	+3,1345
Thu, 15 Jun 2017 23:14:04 +0000	89,5083000000	-0,5515
Wed, 14 Jun 2017 19:11:13 +0000	90,0598000000	+0,6725
Tue, 13 Jun 2017 05:06:46 +0000	89,3873000000	-2,208
Sun, 11 Jun 2017 20:27:49 +0000	91,5953000000	0
Sat, 10 Jun 2017 13:57:33 +0000	91,5953000000	+2,855
Wed, 07 Jun 2017 16:52:40 +0000	88,7403000000	+0,8458
Tue, 30 May 2017 00:03:59 +0000	87,8945000000	-0,0909
Mon, 29 May 2017 12:24:19 +0000	87,9854000000	-2,8526
Sat, 27 May 2017 05:52:45 +0000	90,8380000000	+2,8797
Fri, 26 May 2017 02:15:37 +0000	87,9583000000	-0,4793
Mon, 22 May 2017 23:43:05 +0000	88,4376000000	+0,4301
Sun, 21 May 2017 10:17:57 +0000	88,0075000000	-0,888
Wed, 17 May 2017 02:55:48 +0000	88,8955000000	+0,5827
Fri, 12 May 2017 19:03:14 +0000	88,3128000000	+0,271
Thu, 11 May 2017 08:26:22 +0000	88,0418000000	-0,3314
Thu, 04 May 2017 12:16:53 +0000	88,3732000000	+2,0278
Tue, 02 May 2017 08:34:21 +0000	86,3454000000	-3,0456
Sat, 29 Apr 2017 18:14:18 +0000	89,3910000000	+3,1505
Fri, 28 Apr 2017 11:25:35 +0000	86,2405000000	+0,5635
Fri, 28 Apr 2017 05:52:59 +0000	85,6770000000	+0,3683
Tue, 25 Apr 2017 21:23:46 +0000	85,3087000000	+0,1641
Mon, 24 Apr 2017 12:04:41 +0000	85,1446000000	+1,75
Thu, 13 Apr 2017 11:55:16 +0000	83,3946000000	-0,0548
Wed, 12 Apr 2017 16:20:34 +0000	83,4494000000	-1,6507
Sun, 09 Apr 2017 07:28:21 +0000	85,1001000000	0
Sat, 08 Apr 2017 02:13:34 +0000	85,1001000000	+2,7522
Fri, 07 Apr 2017 00:20:28 +0000	82,3479000000	-0,1088
Thu, 06 Apr 2017 03:57:15 +0000	82,4567000000	-0,441
Wed, 05 Apr 2017 10:14:02 +0000	82,8977000000	-1,123
Mon, 03 Apr 2017 19:28:33 +0000	84,0207000000	-3,3125
Sun, 02 Apr 2017 13:54:02 +0000	87,3332000000	0
Sat, 01 Apr 2017 17:57:52 +0000	87,3332000000	+3,681
Tue, 28 Mar 2017 18:59:03 +0000	83,6522000000	-1,1346
Thu, 23 Mar 2017 13:33:41 +0000	84,7868000000	-1,7972
Wed, 22 Mar 2017 06:28:29 +0000	86,5840000000	-0,2077
Tue, 21 Mar 2017 17:48:11 +0000	86,7917000000	+1,2951
Mon, 20 Mar 2017 14:27:54 +0000	85,4966000000	-2,1041
Sun, 19 Mar 2017 15:12:50 +0000	87,6007000000	+2,078
Thu, 16 Mar 2017 04:48:03 +0000	85,5227000000	+0,4363
Sat, 11 Mar 2017 05:00:42 +0000	85,0864000000	+0,7799
Fri, 10 Mar 2017 14:07:31 +0000	84,3065000000	+1,0592
Thu, 09 Mar 2017 19:07:06 +0000	83,2473000000	-2,4344
Tue, 07 Mar 2017 14:12:49 +0000	85,6817000000	-0,1738
Sat, 04 Mar 2017 13:50:49 +0000	85,8555000000	+1,3766
Fri, 03 Mar 2017 04:00:12 +0000	84,4789000000	-1,7445
Thu, 02 Mar 2017 04:25:21 +0000	86,2234000000	+0,0919
Wed, 01 Mar 2017 20:12:23 +0000	86,1315000000	+0,0705
Wed, 01 Mar 2017 14:39:18 +0000	86,0610000000	-0,7314
Tue, 28 Feb 2017 15:44:14 +0000	86,7924000000	-1,2358
Sun, 26 Feb 2017 18:06:51 +0000	88,0282000000	0
Sun, 26 Feb 2017 14:42:50 +0000	88,0282000000	0
Sun, 26 Feb 2017 04:18:30 +0000	88,0282000000	+1,137
Tue, 21 Feb 2017 15:28:28 +0000	86,8912000000	+0,9667
Thu, 16 Feb 2017 01:45:17 +0000	85,9245000000	+0,6726
Mon, 13 Feb 2017 10:52:12 +0000	85,2519000000	+0,2091
Mon, 13 Feb 2017 07:18:34 +0000	85,0428000000	+2,6534
Fri, 03 Feb 2017 20:02:34 +0000	82,3894000000	+0,7811
Fri, 03 Feb 2017 12:55:08 +0000	81,6083000000	+0,1222
Fri, 03 Feb 2017 06:03:08 +0000	81,4861000000	-0,5362
Sun, 29 Jan 2017 20:45:36 +0000	82,0223000000	0
Sun, 29 Jan 2017 04:57:42 +0000	82,0223000000	-2,231
Sat, 21 Jan 2017 20:10:45 +0000	84,2533000000	0
Sat, 21 Jan 2017 13:51:25 +0000	84,2533000000	+3,3224
Fri, 20 Jan 2017 20:56:18 +0000	80,9309000000	+1,0151
Fri, 20 Jan 2017 09:49:08 +0000	79,9158000000	-2,7944
Mon, 16 Jan 2017 23:12:38 +0000	82,7102000000	-1,4536
Mon, 16 Jan 2017 00:59:13 +0000	84,1638000000	-0,5129
Sun, 15 Jan 2017 08:43:20 +0000	84,6767000000	+1
Tue, 10 Jan 2017 11:36:45 +0000	83,6767000000	-3,3204
Sun, 08 Jan 2017 20:58:40 +0000	86,9971000000	-1,0868
Wed, 04 Jan 2017 20:41:55 +0000	88,0839000000	+0,101
Wed, 04 Jan 2017 17:17:42 +0000	87,9829000000	+0,0565
Wed, 04 Jan 2017 09:41:01 +0000	87,9264000000	-0,997
Tue, 03 Jan 2017 02:22:52 +0000	88,9234000000	-0,0088
Mon, 02 Jan 2017 15:58:54 +0000	88,9322000000	-0,7663
Sun, 25 Dec 2016 01:19:14 +0000	89,6985000000	+0,4332
Mon, 19 Dec 2016 17:00:26 +0000	89,2653000000	-0,5846
Sun, 18 Dec 2016 20:13:32 +0000	89,8499000000	0
Sat, 17 Dec 2016 02:34:00 +0000	89,8499000000	-0,9692
Tue, 13 Dec 2016 05:58:43 +0000	90,8191000000	-0,4215
Mon, 12 Dec 2016 20:16:16 +0000	91,2406000000	+0,6887
Sun, 11 Dec 2016 08:57:54 +0000	90,5519000000	0
Sat, 10 Dec 2016 03:22:19 +0000	90,5519000000	-0,6074
Fri, 09 Dec 2016 04:42:19 +0000	91,1593000000	-0,2621
Thu, 08 Dec 2016 20:47:51 +0000	91,4214000000	+1,8378
Fri, 02 Dec 2016 23:40:20 +0000	89,5836000000	-1,9675
Thu, 01 Dec 2016 03:13:50 +0000	91,5511000000	-0,5855
Tue, 29 Nov 2016 09:59:54 +0000	92,1366000000	+0,8839
Sun, 27 Nov 2016 04:42:24 +0000	91,2527000000	-1,6825
Wed, 23 Nov 2016 12:49:44 +0000	92,9352000000	-0,7776
Tue, 22 Nov 2016 08:50:44 +0000	93,7128000000	-0,1225
Sun, 20 Nov 2016 15:37:50 +0000	93,8353000000	-5,4873
Mon, 07 Nov 2016 15:36:46 +0000	99,3226000000	-0,9087
Sat, 05 Nov 2016 04:16:50 +0000	100,2313000000	-0,9028
Fri, 04 Nov 2016 02:41:11 +0000	101,1341000000	-0,248
Thu, 03 Nov 2016 00:47:54 +0000	101,3821000000	-0,0322
Mon, 31 Oct 2016 05:28:16 +0000	101,4143000000	-0,7325
Wed, 26 Oct 2016 22:51:39 +0000	102,1468000000	-0,5517
Tue, 25 Oct 2016 20:22:41 +0000	102,6985000000	+0,7699
Sun, 16 Oct 2016 07:02:30 +0000	101,9286000000	0
Sat, 15 Oct 2016 11:33:33 +0000	101,9286000000	-0,0461
Fri, 14 Oct 2016 18:16:41 +0000	101,9747000000	-0,1091
Fri, 14 Oct 2016 05:10:36 +0000	102,0838000000	+0,193
Thu, 13 Oct 2016 13:30:39 +0000	101,8908000000	-0,3072
Thu, 13 Oct 2016 02:44:33 +0000	102,1980000000	-2,7653
Fri, 30 Sep 2016 20:46:58 +0000	104,9633000000	+0,007
Fri, 30 Sep 2016 11:52:20 +0000	104,9563000000	-0,9425
Tue, 27 Sep 2016 04:25:33 +0000	105,8988000000	+0,2945
Mon, 26 Sep 2016 10:15:41 +0000	105,6043000000	-0,1644
Sun, 18 Sep 2016 13:00:31 +0000	105,7687000000	0
Sat, 17 Sep 2016 12:13:56 +0000	105,7687000000	-0,5677
Fri, 16 Sep 2016 02:05:50 +0000	106,3364000000	+0,5526
Wed, 14 Sep 2016 04:51:00 +0000	105,7838000000	-0,3288
Fri, 09 Sep 2016 14:35:53 +0000	106,1126000000	-1,2266
Fri, 26 Aug 2016 09:10:09 +0000	107,3392000000	-0,0513
Fri, 26 Aug 2016 01:19:42 +0000	107,3905000000	-5,0542
Tue, 23 Aug 2016 14:15:25 +0000	112,4447000000	-5,313
Fri, 19 Aug 2016 14:51:12 +0000	117,7577000000	+8,8643
Tue, 16 Aug 2016 04:06:54 +0000	108,8934000000	+1,3253
Sun, 14 Aug 2016 14:21:20 +0000	107,5681000000	0
Sat, 13 Aug 2016 10:12:42 +0000	107,5681000000	+1,9994
Sun, 31 Jul 2016 03:09:30 +0000	105,5687000000	+0,9318
Thu, 28 Jul 2016 22:22:12 +0000	104,6369000000	+0,0711
Thu, 28 Jul 2016 04:36:28 +0000	104,5658000000	+7,3685
Fri, 22 Jul 2016 08:47:51 +0000	97,1973000000	+1,8166
Wed, 20 Jul 2016 20:44:04 +0000	95,3807000000	-0,7527
Tue, 19 Jul 2016 19:05:20 +0000	96,1334000000	-1,9605
Mon, 18 Jul 2016 03:36:52 +0000	98,0939000000	+4,882
Sun, 17 Jul 2016 05:47:41 +0000	93,2119000000	0
Sat, 16 Jul 2016 02:58:34 +0000	93,2119000000	-3,0635
Tue, 05 Jul 2016 18:38:51 +0000	96,2754000000	-1,0044
Sun, 03 Jul 2016 00:33:40 +0000	97,2798000000	-0,6463
Thu, 30 Jun 2016 23:26:27 +0000	97,9261000000	+1,7739
Mon, 27 Jun 2016 07:53:04 +0000	96,1522000000	+0,7197
Sun, 26 Jun 2016 02:37:21 +0000	95,4325000000	0
Sat, 25 Jun 2016 21:43:37 +0000	95,4325000000	-3,3807
Thu, 23 Jun 2016 12:49:36 +0000	98,8132000000	+30,8089
Sat, 18 Jun 2016 21:37:07 +0000	68,0043000000	+0,1892
Wed, 15 Jun 2016 03:38:13 +0000	67,8151000000	-0,9299
Thu, 09 Jun 2016 23:04:30 +0000	68,7450000000	+0,0227
Tue, 07 Jun 2016 11:20:21 +0000	68,7223000000	+0,3312
Tue, 07 Jun 2016 06:57:27 +0000	68,3911000000	+0,6655
Thu, 02 Jun 2016 09:18:50 +0000	67,7256000000	+0,0131
Wed, 01 Jun 2016 19:47:54 +0000	67,7125000000	+0,2467
Wed, 01 Jun 2016 09:51:58 +0000	67,4658000000	+0,053
Tue, 31 May 2016 03:22:35 +0000	67,4128000000	-0,4023
Thu, 26 May 2016 22:24:50 +0000	67,8151000000	+0,9324
Sat, 21 May 2016 23:50:17 +0000	66,8827000000	+0,4176
Thu, 19 May 2016 19:02:59 +0000	66,4651000000	-0,6297
Mon, 16 May 2016 04:14:40 +0000	67,0948000000	+0,056
Sat, 14 May 2016 07:36:13 +0000	67,0388000000	-0,2033
Fri, 13 May 2016 08:38:42 +0000	67,2421000000	-0,4015
Mon, 09 May 2016 19:22:15 +0000	67,6436000000	-0,3683
Mon, 09 May 2016 11:46:14 +0000	68,0119000000	-0,0138
Thu, 05 May 2016 19:41:14 +0000	68,0257000000	-3,1438
Mon, 02 May 2016 08:53:47 +0000	71,1695000000	+0,723
Wed, 27 Apr 2016 04:54:44 +0000	70,4465000000	-0,1073
Tue, 26 Apr 2016 17:07:05 +0000	70,5538000000	+0,5926
Mon, 25 Apr 2016 11:46:43 +0000	69,9612000000	+0,0649
Sun, 24 Apr 2016 07:58:52 +0000	69,8963000000	-0,6597
Thu, 21 Apr 2016 11:08:47 +0000	70,5560000000	+0,3723
Wed, 20 Apr 2016 04:18:15 +0000	70,1837000000	+0,5147
Sun, 17 Apr 2016 23:51:19 +0000	69,6690000000	+0,0088
Wed, 13 Apr 2016 12:02:45 +0000	69,6602000000	-0,6817
Mon, 11 Apr 2016 12:03:36 +0000	70,3419000000	+0,4214
Sun, 10 Apr 2016 17:31:42 +0000	69,9205000000	0
Sun, 10 Apr 2016 08:17:15 +0000	69,9205000000	0
Sun, 10 Apr 2016 00:53:10 +0000	69,9205000000	0
Sat, 09 Apr 2016 16:13:45 +0000	69,9205000000	0
Sat, 09 Apr 2016 05:45:16 +0000	69,9205000000	-0,5988
Fri, 01 Apr 2016 23:47:00 +0000	70,5193000000	+0,015
Fri, 01 Apr 2016 03:19:26 +0000	70,5043000000	+1,5579
Thu, 24 Mar 2016 01:39:36 +0000	68,9464000000	-0,3136
Mon, 21 Mar 2016 00:50:39 +0000	69,2600000000	+0,5534
Wed, 16 Mar 2016 04:06:22 +0000	68,7066000000	-0,6157
Mon, 14 Mar 2016 23:11:02 +0000	69,3223000000	-0,0581
Sun, 13 Mar 2016 10:17:07 +0000	69,3804000000	-0,0701
Fri, 11 Mar 2016 19:21:38 +0000	69,4505000000	+1,3025
Tue, 08 Mar 2016 06:32:20 +0000	68,1480000000	-0,2193
Fri, 04 Mar 2016 06:06:41 +0000	68,3673000000	+1,8688
Sat, 27 Feb 2016 03:17:47 +0000	66,4985000000	-1,2267
Thu, 25 Feb 2016 01:11:19 +0000	67,7252000000	-0,126
Tue, 23 Feb 2016 13:36:23 +0000	67,8512000000	+0,5932
Thu, 18 Feb 2016 11:51:06 +0000	67,2580000000	+0,0607
Wed, 17 Feb 2016 14:23:23 +0000	67,1973000000	+0,4512
Wed, 17 Feb 2016 06:41:36 +0000	66,7461000000	-0,7601
Mon, 15 Feb 2016 21:56:18 +0000	67,5062000000	+0,0945
Mon, 15 Feb 2016 15:02:56 +0000	67,4117000000	-0,51
Sun, 14 Feb 2016 13:13:40 +0000	67,9217000000	0
Sat, 13 Feb 2016 08:07:15 +0000	67,9217000000	0
Sat, 13 Feb 2016 04:33:08 +0000	67,9217000000	+0,5997
Wed, 03 Feb 2016 09:13:13 +0000	67,3220000000	+0,2694
Mon, 01 Feb 2016 10:37:16 +0000	67,0526000000	+0,5828
Wed, 27 Jan 2016 11:08:45 +0000	66,4698000000	+0,3292
Tue, 26 Jan 2016 15:59:25 +0000	66,1406000000	+0,7773
Sun, 17 Jan 2016 20:09:51 +0000	65,3633000000	-0,2004
Tue, 12 Jan 2016 01:53:06 +0000	65,5637000000	-0,8717
Wed, 06 Jan 2016 07:31:58 +0000	66,4354000000	-1,508
Mon, 04 Jan 2016 04:52:56 +0000	67,9434000000	-0,366
Sun, 03 Jan 2016 21:01:47 +0000	68,3094000000	+0,1147
Fri, 25 Dec 2015 13:37:49 +0000	68,1947000000	-0,0467
Thu, 24 Dec 2015 15:52:02 +0000	68,2414000000	-0,0206
Tue, 22 Dec 2015 09:12:21 +0000	68,2620000000	-0,2314
Sat, 19 Dec 2015 09:22:10 +0000	68,4934000000	+1,5554
Mon, 14 Dec 2015 01:49:53 +0000	66,9380000000	-1,8197
Sun, 06 Dec 2015 23:33:34 +0000	68,7577000000	+0,659
Fri, 27 Nov 2015 20:54:31 +0000	68,0987000000	-0,1217
Fri, 27 Nov 2015 14:37:09 +0000	68,2204000000	-0,7804
Thu, 26 Nov 2015 05:35:09 +0000	69,0008000000	-0,0227
Wed, 25 Nov 2015 07:38:49 +0000	69,0235000000	-1,2334
Sat, 21 Nov 2015 21:20:32 +0000	70,2569000000	+0,8877
Tue, 17 Nov 2015 22:04:44 +0000	69,3692000000	+0,3278
Tue, 17 Nov 2015 03:38:19 +0000	69,0414000000	-0,4932
Fri, 13 Nov 2015 22:13:36 +0000	69,5346000000	+0,2444
Wed, 11 Nov 2015 20:45:51 +0000	69,2902000000	+1,1024
Mon, 09 Nov 2015 19:54:34 +0000	68,1878000000	-1,4401
Fri, 06 Nov 2015 02:54:30 +0000	69,6279000000	+1,3513
Sun, 01 Nov 2015 17:19:00 +0000	68,2766000000	+0,58
Thu, 29 Oct 2015 18:49:51 +0000	67,6966000000	-0,338
Wed, 28 Oct 2015 20:57:39 +0000	68,0346000000	-0,8358
Mon, 26 Oct 2015 12:55:29 +0000	68,8704000000	+0,4154
Sat, 24 Oct 2015 12:31:24 +0000	68,4550000000	0
Sat, 24 Oct 2015 07:28:01 +0000	68,4550000000	-0,4479
Sun, 18 Oct 2015 15:47:12 +0000	68,9029000000	+0,0453
Fri, 16 Oct 2015 06:54:53 +0000	68,8576000000	+0,963
Tue, 13 Oct 2015 00:28:47 +0000	67,8946000000	-0,5553
Sat, 10 Oct 2015 01:42:47 +0000	68,4499000000	+1,8445
Tue, 06 Oct 2015 07:03:07 +0000	66,6054000000	-0,0045
Sun, 04 Oct 2015 12:15:20 +0000	66,6099000000	0
Sat, 03 Oct 2015 18:51:07 +0000	66,6099000000	+1,2461
Tue, 29 Sep 2015 09:01:06 +0000	65,3638000000	-0,0542
Sun, 27 Sep 2015 06:09:16 +0000	65,4180000000	+0,0043
Fri, 25 Sep 2015 20:34:19 +0000	65,4137000000	+0,2926
Thu, 24 Sep 2015 07:44:53 +0000	65,1211000000	-0,726
Tue, 22 Sep 2015 15:40:16 +0000	65,8471000000	+0,1339
Tue, 22 Sep 2015 11:38:05 +0000	65,7132000000	-0,5966
Tue, 22 Sep 2015 03:31:35 +0000	66,3098000000	+0,3435
Thu, 17 Sep 2015 09:02:13 +0000	65,9663000000	-0,3483
Thu, 17 Sep 2015 05:57:28 +0000	66,3146000000	+1,1672
Mon, 14 Sep 2015 21:18:53 +0000	65,1474000000	-0,9619
Tue, 08 Sep 2015 13:42:56 +0000	66,1093000000	+0,2859
Tue, 08 Sep 2015 05:58:16 +0000	65,8234000000	+0,2021
Mon, 07 Sep 2015 13:59:50 +0000	65,6213000000	+0,2446
Mon, 07 Sep 2015 00:54:02 +0000	65,3767000000	-0,8033
Sun, 06 Sep 2015 19:13:42 +0000	66,1800000000	0
Sat, 05 Sep 2015 16:41:34 +0000	66,1800000000	-0,9641
Thu, 03 Sep 2015 12:11:41 +0000	67,1441000000	-0,5773
Thu, 03 Sep 2015 06:16:41 +0000	67,7214000000	-0,3916
Mon, 31 Aug 2015 09:32:36 +0000	68,1130000000	-0,3424
Fri, 28 Aug 2015 02:35:38 +0000	68,4554000000	+0,2039
Sat, 22 Aug 2015 02:42:01 +0000	68,2515000000	-0,4163
Thu, 20 Aug 2015 17:24:13 +0000	68,6678000000	+1,487
Thu, 20 Aug 2015 07:40:54 +0000	67,1808000000	-0,9296
Wed, 19 Aug 2015 22:38:08 +0000	68,1104000000	-2,1592
Fri, 14 Aug 2015 22:47:32 +0000	70,2696000000	-1,0873
Fri, 07 Aug 2015 13:06:53 +0000	71,3569000000	-0,2001
Mon, 03 Aug 2015 20:47:07 +0000	71,5570000000	-0,3369
Sun, 02 Aug 2015 07:08:43 +0000	71,8939000000	0
Sun, 02 Aug 2015 01:31:56 +0000	71,8939000000	+0,001
Fri, 31 Jul 2015 21:17:07 +0000	71,8929000000	+0,2999
Fri, 31 Jul 2015 03:53:19 +0000	71,5930000000	-0,3339
Thu, 30 Jul 2015 00:02:03 +0000	71,9269000000	-0,1943
Tue, 28 Jul 2015 23:33:22 +0000	72,1212000000	+0,0352
Tue, 28 Jul 2015 05:35:32 +0000	72,0860000000	-0,2766
Mon, 27 Jul 2015 01:03:39 +0000	72,3626000000	-0,3066
Sat, 25 Jul 2015 03:32:23 +0000	72,6692000000	-1,0837
Mon, 20 Jul 2015 21:17:42 +0000	73,7529000000	-1,2862
Sat, 18 Jul 2015 16:49:48 +0000	75,0391000000	+0,234
Wed, 15 Jul 2015 18:39:12 +0000	74,8051000000	-0,851
Tue, 14 Jul 2015 11:06:57 +0000	75,6561000000	+1,5903
Thu, 02 Jul 2015 19:13:49 +0000	74,0658000000	-0,2581
Wed, 24 Jun 2015 17:11:58 +0000	74,3239000000	+1,6488
Wed, 17 Jun 2015 03:14:07 +0000	72,6751000000	-0,0146
Mon, 15 Jun 2015 21:00:20 +0000	72,6897000000	-0,5922
Sat, 13 Jun 2015 20:18:02 +0000	73,2819000000	-0,3161
Thu, 11 Jun 2015 20:16:38 +0000	73,5980000000	-0,8998
Fri, 05 Jun 2015 17:44:32 +0000	74,4978000000	-0,8443
Tue, 26 May 2015 18:04:24 +0000	75,3421000000	-0,7372
Tue, 26 May 2015 00:58:39 +0000	76,0793000000	-0,0276
Mon, 25 May 2015 21:47:27 +0000	76,1069000000	-0,1137
Mon, 25 May 2015 10:59:44 +0000	76,2206000000	-0,3533
Sat, 23 May 2015 11:27:32 +0000	76,5739000000	0
Sat, 23 May 2015 03:26:44 +0000	76,5739000000	-0,1136
Fri, 22 May 2015 15:22:54 +0000	76,6875000000	-0,4966
Mon, 18 May 2015 01:56:07 +0000	77,1841000000	-0,063
Sat, 16 May 2015 19:45:23 +0000	77,2471000000	+3,3538
Mon, 11 May 2015 12:01:28 +0000	73,8933000000	+0,0465
Fri, 08 May 2015 22:35:09 +0000	73,8468000000	+0,5476
Tue, 05 May 2015 04:25:04 +0000	73,2992000000	-0,0351
Mon, 04 May 2015 22:13:32 +0000	73,3343000000	-1,0346
Fri, 01 May 2015 05:51:56 +0000	74,3689000000	+0,0652
Mon, 27 Apr 2015 22:04:36 +0000	74,3037000000	+0,97
Sun, 26 Apr 2015 08:03:49 +0000	73,3337000000	-0,9686
Sun, 19 Apr 2015 21:04:17 +0000	74,3023000000	0
Sun, 19 Apr 2015 06:45:35 +0000	74,3023000000	+0,7584
Wed, 15 Apr 2015 09:08:58 +0000	73,5439000000	-1,0183
Mon, 13 Apr 2015 23:11:29 +0000	74,5622000000	-0,8613
Mon, 13 Apr 2015 05:53:03 +0000	75,4235000000	-1,4164
Thu, 02 Apr 2015 17:20:33 +0000	76,8399000000	+0,5608
Sun, 29 Mar 2015 20:27:37 +0000	76,2791000000	-1,4566
Tue, 24 Mar 2015 16:09:11 +0000	77,7357000000	+0,4017
Mon, 23 Mar 2015 05:30:52 +0000	77,3340000000	+0,0029
Sun, 22 Mar 2015 21:46:05 +0000	77,3311000000	0
Sat, 21 Mar 2015 06:56:31 +0000	77,3311000000	+0,9141
Wed, 18 Mar 2015 06:53:01 +0000	76,4170000000	-0,0863
Tue, 17 Mar 2015 21:01:03 +0000	76,5033000000	+0,7555
Tue, 17 Mar 2015 01:16:53 +0000	75,7478000000	-0,0296
Fri, 13 Mar 2015 13:41:48 +0000	75,7774000000	-1,2392
Thu, 12 Mar 2015 13:13:19 +0000	77,0166000000	+0,9145
Tue, 10 Mar 2015 08:34:15 +0000	76,1021000000	-0,6877
Mon, 09 Mar 2015 14:00:32 +0000	76,7898000000	+0,9673
Sat, 07 Mar 2015 12:03:36 +0000	75,8225000000	0
Sat, 07 Mar 2015 06:17:04 +0000	75,8225000000	-0,4172
Thu, 05 Mar 2015 23:52:20 +0000	76,2397000000	-4,5122
Mon, 02 Mar 2015 13:19:20 +0000	80,7519000000	+0,0123
Sun, 01 Mar 2015 12:40:51 +0000	80,7396000000	+0,2476
Fri, 27 Feb 2015 14:40:04 +0000	80,4920000000	-1,151
Wed, 25 Feb 2015 03:59:20 +0000	81,6430000000	+0,7222
Tue, 24 Feb 2015 08:43:14 +0000	80,9208000000	-0,1406
Mon, 23 Feb 2015 22:33:10 +0000	81,0614000000	-0,43
Fri, 20 Feb 2015 23:27:50 +0000	81,4914000000	+0,1453
Tue, 17 Feb 2015 21:57:08 +0000	81,3461000000	-1,5007
Sun, 15 Feb 2015 00:18:38 +0000	82,8468000000	+2,5359
Mon, 19 Jan 2015 22:46:49 +0000	80,3109000000	+0,7984
Sat, 17 Jan 2015 09:14:16 +0000	79,5125000000	-0,4692
Wed, 14 Jan 2015 13:04:15 +0000	79,9817000000	+0,131
Fri, 26 Dec 2014 18:56:03 +0000	79,8507000000	+0,0069
Wed, 24 Dec 2014 08:18:00 +0000	79,8438000000	-0,3115
Wed, 17 Dec 2014 17:14:58 +0000	80,1553000000	+1,9304
Sat, 13 Dec 2014 15:43:28 +0000	78,2249000000	-2,9527
Wed, 10 Dec 2014 08:08:52 +0000	81,1776000000	+0,8391
Mon, 08 Dec 2014 09:13:53 +0000	80,3385000000	+1,0419
Sun, 07 Dec 2014 13:59:55 +0000	79,2966000000	0
Sun, 07 Dec 2014 01:16:57 +0000	79,2966000000	0
Fri, 05 Dec 2014 23:33:40 +0000	79,2966000000	-1,1678
Thu, 04 Dec 2014 23:22:20 +0000	80,4644000000	-2,5061
Tue, 02 Dec 2014 00:57:07 +0000	82,9705000000	-0,0249
Mon, 01 Dec 2014 15:12:10 +0000	82,9954000000	+2,5675
Sun, 30 Nov 2014 18:52:20 +0000	80,4279000000	+0,7438
Sun, 23 Nov 2014 10:56:27 +0000	79,6841000000	+0,3783
Fri, 21 Nov 2014 03:37:13 +0000	79,3058000000	+0,263
Thu, 20 Nov 2014 11:58:25 +0000	79,0428000000	+4,48
Wed, 12 Nov 2014 04:26:40 +0000	74,5628000000	+0,8802
Mon, 10 Nov 2014 07:40:20 +0000	73,6826000000	-1,3869
Fri, 07 Nov 2014 04:06:08 +0000	75,0695000000	-1,0053
Thu, 06 Nov 2014 12:20:18 +0000	76,0748000000	+1,3257
Tue, 04 Nov 2014 22:04:47 +0000	74,7491000000	+0,13
Thu, 30 Oct 2014 11:29:31 +0000	74,6191000000	-0,0176
Wed, 29 Oct 2014 22:24:05 +0000	74,6367000000	-0,4676
Wed, 29 Oct 2014 04:22:32 +0000	75,1043000000	+1,4363
Sat, 25 Oct 2014 07:32:28 +0000	73,6680000000	-0,2391
Thu, 23 Oct 2014 10:58:09 +0000	73,9071000000	+0,5171
Thu, 23 Oct 2014 04:35:00 +0000	73,3900000000	-0,0877
Wed, 22 Oct 2014 14:36:34 +0000	73,4777000000	+1,3782
Sat, 11 Oct 2014 07:44:58 +0000	72,0995000000	-0,1302
Fri, 10 Oct 2014 08:45:34 +0000	72,2297000000	+0,953
Sun, 05 Oct 2014 03:52:44 +0000	71,2767000000	0
Sat, 04 Oct 2014 17:32:13 +0000	71,2767000000	0
Sat, 04 Oct 2014 10:55:39 +0000	71,2767000000	-1,9798
Sat, 20 Sep 2014 07:56:06 +0000	73,2565000000	-0,4732
Tue, 16 Sep 2014 16:31:37 +0000	73,7297000000	+0,2324
Sun, 14 Sep 2014 18:57:37 +0000	73,4973000000	-0,2229
Fri, 12 Sep 2014 18:47:38 +0000	73,7202000000	-0,3724
Thu, 11 Sep 2014 14:36:57 +0000	74,0926000000	-0,823
Fri, 05 Sep 2014 00:58:00 +0000	74,9156000000	-0,2888
Wed, 03 Sep 2014 23:32:41 +0000	75,2044000000	+0,5041
Tue, 02 Sep 2014 21:59:10 +0000	74,7003000000	-0,35
Tue, 02 Sep 2014 05:36:38 +0000	75,0503000000	-0,0621
Thu, 28 Aug 2014 23:32:14 +0000	75,1124000000	+0,7092
Mon, 25 Aug 2014 22:13:07 +0000	74,4032000000	-0,0199
Sun, 24 Aug 2014 10:23:39 +0000	74,4231000000	0
Sat, 23 Aug 2014 15:47:43 +0000	74,4231000000	-0,0154
Fri, 22 Aug 2014 20:23:00 +0000	74,4385000000	-0,0638
Sun, 17 Aug 2014 08:51:27 +0000	74,5023000000	0
Sat, 16 Aug 2014 01:14:06 +0000	74,5023000000	-0,9847
Fri, 15 Aug 2014 03:41:43 +0000	75,4870000000	+0,6279
Wed, 13 Aug 2014 01:52:46 +0000	74,8591000000	-0,1369
Fri, 08 Aug 2014 00:15:21 +0000	74,9960000000	+0,3039
Thu, 07 Aug 2014 06:21:12 +0000	74,6921000000	-0,2761
Wed, 06 Aug 2014 20:43:12 +0000	74,9682000000	+0,204
Tue, 05 Aug 2014 21:35:51 +0000	74,7642000000	-1,7307
Mon, 21 Jul 2014 12:24:14 +0000	76,4949000000	+0,9192
Fri, 18 Jul 2014 01:45:04 +0000	75,5757000000	-1,0025
Tue, 15 Jul 2014 05:45:48 +0000	76,5782000000	+0,002
Fri, 11 Jul 2014 18:54:37 +0000	76,5762000000	+0,1428
Mon, 07 Jul 2014 19:03:15 +0000	76,4334000000	-0,3082
Sat, 28 Jun 2014 19:54:30 +0000	76,7416000000	-0,9026
Thu, 12 Jun 2014 12:52:33 +0000	77,6442000000	-0,3333
Mon, 09 Jun 2014 21:41:18 +0000	77,9775000000	+0,4739
Thu, 05 Jun 2014 12:39:59 +0000	77,5036000000	-0,1136
Sat, 31 May 2014 16:37:04 +0000	77,6172000000	-0,1111
Mon, 26 May 2014 12:15:16 +0000	77,7283000000	+0,565
Tue, 20 May 2014 21:22:49 +0000	77,1633000000	-0,2125
Sun, 18 May 2014 06:40:26 +0000	77,3758000000	-0,2735
Sun, 11 May 2014 10:00:52 +0000	77,6493000000	+0,1546
Fri, 09 May 2014 18:11:32 +0000	77,4947000000	-0,3339
Fri, 09 May 2014 06:52:00 +0000	77,8286000000	+0,0723
Thu, 08 May 2014 17:09:37 +0000	77,7563000000	+1,7515
Fri, 02 May 2014 17:44:57 +0000	76,0048000000	+0,624
Sat, 26 Apr 2014 02:17:58 +0000	75,3808000000	-0,4424
Mon, 14 Apr 2014 06:52:05 +0000	75,8232000000	-1,7585
Sun, 06 Apr 2014 21:17:11 +0000	77,5817000000	+0,3327
Wed, 02 Apr 2014 12:04:47 +0000	77,2490000000	+0,5513
Tue, 01 Apr 2014 08:42:06 +0000	76,6977000000	+1,3656
Sat, 29 Mar 2014 21:00:38 +0000	75,3321000000	-0,0138
Fri, 28 Mar 2014 14:02:49 +0000	75,3459000000	+0,8692
Wed, 26 Mar 2014 04:59:37 +0000	74,4767000000	+0,4944
Tue, 18 Mar 2014 13:41:19 +0000	73,9823000000	-0,2814
Sun, 16 Mar 2014 17:53:19 +0000	74,2637000000	+0,1381
Thu, 13 Mar 2014 09:42:38 +0000	74,1256000000	-1,1934
Fri, 07 Mar 2014 10:33:21 +0000	75,3190000000	+1,2884
Thu, 20 Feb 2014 06:14:18 +0000	74,0306000000	+0,7121
Wed, 08 Jan 2014 14:04:03 +0000	73,3185000000	-0,3613
Wed, 08 Jan 2014 03:55:05 +0000	73,6798000000	-4,4722
Sun, 08 Dec 2013 19:30:38 +0000	78,1520000000	-0,2444
Sun, 01 Dec 2013 07:43:39 +0000	78,3964000000	-1,2894639
Fri, 01 Nov 2013 13:49:09 +0000	79,6858639000	-1,1250551
Tue, 15 Oct 2013 19:39:13 +0000	80,8109190000	-0,2633456
Fri, 11 Oct 2013 20:20:37 +0000	81,0742646000	+1,6685393
Tue, 01 Oct 2013 05:43:50 +0000	79,4057253000	0
Thu, 26 Sep 2013 04:49:29 +0000	79,4057253000	-0,4114703
Sun, 15 Sep 2013 12:27:15 +0000	79,8171956000	+0,5013208
Sun, 01 Sep 2013 18:26:29 +0000	79,3158748000	-2,110921
Fri, 23 Aug 2013 13:46:18 +0000	81,4267958000	-0,8306379
Wed, 21 Aug 2013 18:59:39 +0000	82,2574337000	-0,7750723
Mon, 05 Aug 2013 04:30:12 +0000	83,0325060000	-0,9934492
Wed, 24 Jul 2013 01:15:14 +0000	84,0259552000	+1,898251
Sat, 06 Jul 2013 11:43:22 +0000	82,1277042000	-0,6405216
Thu, 04 Jul 2013 20:11:20 +0000	82,7682258000	-0,990016
Thu, 27 Jun 2013 13:11:14 +0000	83,7582418000	-1,4076768
Wed, 19 Jun 2013 23:34:26 +0000	85,1659186000	-1,3723693
Fri, 14 Jun 2013 06:15:27 +0000	86,5382879000	-1,510061
Mon, 06 May 2013 06:43:21 +0000	88,0483489000	+0,0358746
Tue, 16 Apr 2013 04:03:07 +0000	88,0124743000	+0,1925027
Sun, 07 Apr 2013 10:09:36 +0000	87,8199716000	+0,1968544
Mon, 01 Apr 2013 03:51:43 +0000	87,6231172000	+0,5345978
Tue, 26 Mar 2013 17:20:46 +0000	87,0885194000	-1,0172179
Fri, 08 Mar 2013 00:45:36 +0000	88,1057373000	+0,8657121
Wed, 27 Feb 2013 15:15:12 +0000	87,2400252000	-1,6479547
Fri, 15 Feb 2013 11:14:38 +0000	88,8879799000	-0,0261305
Thu, 14 Feb 2013 21:40:22 +0000	88,9141104000	+0,3305018
Tue, 12 Feb 2013 23:35:44 +0000	88,5836086000	-0,107066
Mon, 11 Feb 2013 20:34:00 +0000	88,6906746000	-0,0418616
Mon, 11 Feb 2013 17:20:10 +0000	88,7325362000	-0,0482469
Mon, 11 Feb 2013 01:59:51 +0000	88,7807831000	+0,433086
Sun, 13 Jan 2013 13:28:59 +0000	88,3476971000	+0,0599531
Sat, 12 Jan 2013 03:40:36 +0000	88,2877440000	+0,4695196
Wed, 09 Jan 2013 08:21:53 +0000	87,8182244000	-0,2745365
Sat, 05 Jan 2013 22:08:41 +0000	88,0927609000	+0,6074552
Tue, 25 Dec 2012 22:46:10 +0000	87,4853057000	-1,2503555
Wed, 19 Dec 2012 23:42:10 +0000	88,7356612000	+0,1191127
Sat, 15 Dec 2012 15:53:14 +0000	88,6165485000	0

Обратите внимание, что информация об обменного курса TRY в NGN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 06:01:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Нигерийская найра

Примечание: График курса обмена валют Турецкая лира/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Нигерийская найра в течение 1943 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.