Обмен валюты

TRY/NGN


Обменный курс на сегодня для TRY/NGN является TRY за NGN, это означает, что с 100 Турецкие лиры можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NGN.
  


TRY в NGN обменного курса

Дата Обменный курс Вариация
decreased 86,7509000000 -10,0916
decreased 96,8425000000 -0,4062
increased 97,2487000000 +1,2993
decreased 95,9494000000 -0,6027
increased 96,5521000000 +0,4061
decreased 96,1460000000 -0,1574
decreased 96,3034000000 -0,208
decreased 96,5114000000 -0,2036
decreased 96,7150000000 -2,0677
decreased 98,7827000000 -0,0609
increased 98,8436000000 +0,1851
decreased 98,6585000000 -0,3653
decreased 99,0238000000 -0,2423
decreased 99,2661000000 -3,3539
increased 102,6200000000 +0,3271
increased 102,2929000000 +0,0505
decreased 102,2424000000 -2,2126
decreased 104,4550000000 -0,8776
increased 105,3326000000 +0,713
increased 104,6196000000 +0,0519
increased 104,5677000000 +0,5833
decreased 103,9844000000 -0,9168
increased 104,9012000000 +1,5251
not_changed 103,3761000000 0
decreased 103,3761000000 -0,378
increased 103,7541000000 +0,5375
decreased 103,2166000000 -0,4644
increased 103,6810000000 +0,6541
not_changed 103,0269000000 0
decreased 103,0269000000 -0,0089
decreased 103,0358000000 -0,3022
decreased 103,3380000000 -0,1645
decreased 103,5025000000 -0,1424
decreased 103,6449000000 -0,191
increased 103,8359000000 +14,233
increased 89,6029000000 +0,2741
increased 89,3288000000 +0,1681
decreased 89,1607000000 -0,0972
decreased 89,2579000000 -0,0379
increased 89,2958000000 +0,9127
decreased 88,3831000000 -0,7738
increased 89,1569000000 +1,2922
increased 87,8647000000 +0,6498
decreased 87,2149000000 -0,1943
decreased 87,4092000000 -4,9274
increased 92,3366000000 +3,2744
decreased 89,0622000000 -0,6357
decreased 89,6979000000 -2,9449
increased 92,6428000000 +3,1345
decreased 89,5083000000 -0,5515
increased 90,0598000000 +0,6725
decreased 89,3873000000 -2,208
not_changed 91,5953000000 0
increased 91,5953000000 +2,855
increased 88,7403000000 +0,8458
decreased 87,8945000000 -0,0909
decreased 87,9854000000 -2,8526
increased 90,8380000000 +2,8797
decreased 87,9583000000 -0,4793
increased 88,4376000000 +0,4301
decreased 88,0075000000 -0,888
increased 88,8955000000 +0,5827
increased 88,3128000000 +0,271
decreased 88,0418000000 -0,3314
increased 88,3732000000 +2,0278
decreased 86,3454000000 -3,0456
increased 89,3910000000 +3,1505
increased 86,2405000000 +0,5635
increased 85,6770000000 +0,3683
increased 85,3087000000 +0,1641
increased 85,1446000000 +1,75
decreased 83,3946000000 -0,0548
decreased 83,4494000000 -1,6507
not_changed 85,1001000000 0
increased 85,1001000000 +2,7522
decreased 82,3479000000 -0,1088
decreased 82,4567000000 -0,441
decreased 82,8977000000 -1,123
decreased 84,0207000000 -3,3125
not_changed 87,3332000000 0
increased 87,3332000000 +3,681
decreased 83,6522000000 -1,1346
decreased 84,7868000000 -1,7972
decreased 86,5840000000 -0,2077
increased 86,7917000000 +1,2951
decreased 85,4966000000 -2,1041
increased 87,6007000000 +2,078
increased 85,5227000000 +0,4363
increased 85,0864000000 +0,7799
increased 84,3065000000 +1,0592
decreased 83,2473000000 -2,4344
decreased 85,6817000000 -0,1738
increased 85,8555000000 +1,3766
decreased 84,4789000000 -1,7445
increased 86,2234000000 +0,0919
increased 86,1315000000 +0,0705
decreased 86,0610000000 -0,7314
decreased 86,7924000000 -1,2358
not_changed 88,0282000000 0
not_changed 88,0282000000 0
increased 88,0282000000 +1,137
increased 86,8912000000 +0,9667
increased 85,9245000000 +0,6726
increased 85,2519000000 +0,2091
increased 85,0428000000 +2,6534
increased 82,3894000000 +0,7811
increased 81,6083000000 +0,1222
decreased 81,4861000000 -0,5362
not_changed 82,0223000000 0
decreased 82,0223000000 -2,231
not_changed 84,2533000000 0
increased 84,2533000000 +3,3224
increased 80,9309000000 +1,0151
decreased 79,9158000000 -2,7944
decreased 82,7102000000 -1,4536
decreased 84,1638000000 -0,5129
increased 84,6767000000 +1
decreased 83,6767000000 -3,3204
decreased 86,9971000000 -1,0868
increased 88,0839000000 +0,101
increased 87,9829000000 +0,0565
decreased 87,9264000000 -0,997
decreased 88,9234000000 -0,0088
decreased 88,9322000000 -0,7663
increased 89,6985000000 +0,4332
decreased 89,2653000000 -0,5846
not_changed 89,8499000000 0
decreased 89,8499000000 -0,9692
decreased 90,8191000000 -0,4215
increased 91,2406000000 +0,6887
not_changed 90,5519000000 0
decreased 90,5519000000 -0,6074
decreased 91,1593000000 -0,2621
increased 91,4214000000 +1,8378
decreased 89,5836000000 -1,9675
decreased 91,5511000000 -0,5855
increased 92,1366000000 +0,8839
decreased 91,2527000000 -1,6825
decreased 92,9352000000 -0,7776
decreased 93,7128000000 -0,1225
decreased 93,8353000000 -5,4873
decreased 99,3226000000 -0,9087
decreased 100,2313000000 -0,9028
decreased 101,1341000000 -0,248
decreased 101,3821000000 -0,0322
decreased 101,4143000000 -0,7325
decreased 102,1468000000 -0,5517
increased 102,6985000000 +0,7699
not_changed 101,9286000000 0
decreased 101,9286000000 -0,0461
decreased 101,9747000000 -0,1091
increased 102,0838000000 +0,193
decreased 101,8908000000 -0,3072
decreased 102,1980000000 -2,7653
increased 104,9633000000 +0,007
decreased 104,9563000000 -0,9425
increased 105,8988000000 +0,2945
decreased 105,6043000000 -0,1644
not_changed 105,7687000000 0
decreased 105,7687000000 -0,5677
increased 106,3364000000 +0,5526
decreased 105,7838000000 -0,3288
decreased 106,1126000000 -1,2266
decreased 107,3392000000 -0,0513
decreased 107,3905000000 -5,0542
decreased 112,4447000000 -5,313
increased 117,7577000000 +8,8643
increased 108,8934000000 +1,3253
not_changed 107,5681000000 0
increased 107,5681000000 +1,9994
increased 105,5687000000 +0,9318
increased 104,6369000000 +0,0711
increased 104,5658000000 +7,3685
increased 97,1973000000 +1,8166
decreased 95,3807000000 -0,7527
decreased 96,1334000000 -1,9605
increased 98,0939000000 +4,882
not_changed 93,2119000000 0
decreased 93,2119000000 -3,0635
decreased 96,2754000000 -1,0044
decreased 97,2798000000 -0,6463
increased 97,9261000000 +1,7739
increased 96,1522000000 +0,7197
not_changed 95,4325000000 0
decreased 95,4325000000 -3,3807
increased 98,8132000000 +30,8089
increased 68,0043000000 +0,1892
decreased 67,8151000000 -0,9299
increased 68,7450000000 +0,0227
increased 68,7223000000 +0,3312
increased 68,3911000000 +0,6655
increased 67,7256000000 +0,0131
increased 67,7125000000 +0,2467
increased 67,4658000000 +0,053
decreased 67,4128000000 -0,4023
increased 67,8151000000 +0,9324
increased 66,8827000000 +0,4176
decreased 66,4651000000 -0,6297
increased 67,0948000000 +0,056
decreased 67,0388000000 -0,2033
decreased 67,2421000000 -0,4015
decreased 67,6436000000 -0,3683
decreased 68,0119000000 -0,0138
decreased 68,0257000000 -3,1438
increased 71,1695000000 +0,723
decreased 70,4465000000 -0,1073
increased 70,5538000000 +0,5926
increased 69,9612000000 +0,0649
decreased 69,8963000000 -0,6597
increased 70,5560000000 +0,3723
increased 70,1837000000 +0,5147
increased 69,6690000000 +0,0088
decreased 69,6602000000 -0,6817
increased 70,3419000000 +0,4214
not_changed 69,9205000000 0
not_changed 69,9205000000 0
not_changed 69,9205000000 0
not_changed 69,9205000000 0
decreased 69,9205000000 -0,5988
increased 70,5193000000 +0,015
increased 70,5043000000 +1,5579
decreased 68,9464000000 -0,3136
increased 69,2600000000 +0,5534
decreased 68,7066000000 -0,6157
decreased 69,3223000000 -0,0581
decreased 69,3804000000 -0,0701
increased 69,4505000000 +1,3025
decreased 68,1480000000 -0,2193
increased 68,3673000000 +1,8688
decreased 66,4985000000 -1,2267
decreased 67,7252000000 -0,126
increased 67,8512000000 +0,5932
increased 67,2580000000 +0,0607
increased 67,1973000000 +0,4512
decreased 66,7461000000 -0,7601
increased 67,5062000000 +0,0945
decreased 67,4117000000 -0,51
not_changed 67,9217000000 0
not_changed 67,9217000000 0
increased 67,9217000000 +0,5997
increased 67,3220000000 +0,2694
increased 67,0526000000 +0,5828
increased 66,4698000000 +0,3292
increased 66,1406000000 +0,7773
decreased 65,3633000000 -0,2004
decreased 65,5637000000 -0,8717
decreased 66,4354000000 -1,508
decreased 67,9434000000 -0,366
increased 68,3094000000 +0,1147
decreased 68,1947000000 -0,0467
decreased 68,2414000000 -0,0206
decreased 68,2620000000 -0,2314
increased 68,4934000000 +1,5554
decreased 66,9380000000 -1,8197
increased 68,7577000000 +0,659
decreased 68,0987000000 -0,1217
decreased 68,2204000000 -0,7804
decreased 69,0008000000 -0,0227
decreased 69,0235000000 -1,2334
increased 70,2569000000 +0,8877
increased 69,3692000000 +0,3278
decreased 69,0414000000 -0,4932
increased 69,5346000000 +0,2444
increased 69,2902000000 +1,1024
decreased 68,1878000000 -1,4401
increased 69,6279000000 +1,3513
increased 68,2766000000 +0,58
decreased 67,6966000000 -0,338
decreased 68,0346000000 -0,8358
increased 68,8704000000 +0,4154
not_changed 68,4550000000 0
decreased 68,4550000000 -0,4479
increased 68,9029000000 +0,0453
increased 68,8576000000 +0,963
decreased 67,8946000000 -0,5553
increased 68,4499000000 +1,8445
decreased 66,6054000000 -0,0045
not_changed 66,6099000000 0
increased 66,6099000000 +1,2461
decreased 65,3638000000 -0,0542
increased 65,4180000000 +0,0043
increased 65,4137000000 +0,2926
decreased 65,1211000000 -0,726
increased 65,8471000000 +0,1339
decreased 65,7132000000 -0,5966
increased 66,3098000000 +0,3435
decreased 65,9663000000 -0,3483
increased 66,3146000000 +1,1672
decreased 65,1474000000 -0,9619
increased 66,1093000000 +0,2859
increased 65,8234000000 +0,2021
increased 65,6213000000 +0,2446
decreased 65,3767000000 -0,8033
not_changed 66,1800000000 0
decreased 66,1800000000 -0,9641
decreased 67,1441000000 -0,5773
decreased 67,7214000000 -0,3916
decreased 68,1130000000 -0,3424
increased 68,4554000000 +0,2039
decreased 68,2515000000 -0,4163
increased 68,6678000000 +1,487
decreased 67,1808000000 -0,9296
decreased 68,1104000000 -2,1592
decreased 70,2696000000 -1,0873
decreased 71,3569000000 -0,2001
decreased 71,5570000000 -0,3369
not_changed 71,8939000000 0
increased 71,8939000000 +0,001
increased 71,8929000000 +0,2999
decreased 71,5930000000 -0,3339
decreased 71,9269000000 -0,1943
increased 72,1212000000 +0,0352
decreased 72,0860000000 -0,2766
decreased 72,3626000000 -0,3066
decreased 72,6692000000 -1,0837
decreased 73,7529000000 -1,2862
increased 75,0391000000 +0,234
decreased 74,8051000000 -0,851
increased 75,6561000000 +1,5903
decreased 74,0658000000 -0,2581
increased 74,3239000000 +1,6488
decreased 72,6751000000 -0,0146
decreased 72,6897000000 -0,5922
decreased 73,2819000000 -0,3161
decreased 73,5980000000 -0,8998
decreased 74,4978000000 -0,8443
decreased 75,3421000000 -0,7372
decreased 76,0793000000 -0,0276
decreased 76,1069000000 -0,1137
decreased 76,2206000000 -0,3533
not_changed 76,5739000000 0
decreased 76,5739000000 -0,1136
decreased 76,6875000000 -0,4966
decreased 77,1841000000 -0,063
increased 77,2471000000 +3,3538
increased 73,8933000000 +0,0465
increased 73,8468000000 +0,5476
decreased 73,2992000000 -0,0351
decreased 73,3343000000 -1,0346
increased 74,3689000000 +0,0652
increased 74,3037000000 +0,97
decreased 73,3337000000 -0,9686
not_changed 74,3023000000 0
increased 74,3023000000 +0,7584
decreased 73,5439000000 -1,0183
decreased 74,5622000000 -0,8613
decreased 75,4235000000 -1,4164
increased 76,8399000000 +0,5608
decreased 76,2791000000 -1,4566
increased 77,7357000000 +0,4017
increased 77,3340000000 +0,0029
not_changed 77,3311000000 0
increased 77,3311000000 +0,9141
decreased 76,4170000000 -0,0863
increased 76,5033000000 +0,7555
decreased 75,7478000000 -0,0296
decreased 75,7774000000 -1,2392
increased 77,0166000000 +0,9145
decreased 76,1021000000 -0,6877
increased 76,7898000000 +0,9673
not_changed 75,8225000000 0
decreased 75,8225000000 -0,4172
decreased 76,2397000000 -4,5122
increased 80,7519000000 +0,0123
increased 80,7396000000 +0,2476
decreased 80,4920000000 -1,151
increased 81,6430000000 +0,7222
decreased 80,9208000000 -0,1406
decreased 81,0614000000 -0,43
increased 81,4914000000 +0,1453
decreased 81,3461000000 -1,5007
increased 82,8468000000 +2,5359
increased 80,3109000000 +0,7984
decreased 79,5125000000 -0,4692
increased 79,9817000000 +0,131
increased 79,8507000000 +0,0069
decreased 79,8438000000 -0,3115
increased 80,1553000000 +1,9304
decreased 78,2249000000 -2,9527
increased 81,1776000000 +0,8391
increased 80,3385000000 +1,0419
not_changed 79,2966000000 0
not_changed 79,2966000000 0
decreased 79,2966000000 -1,1678
decreased 80,4644000000 -2,5061
decreased 82,9705000000 -0,0249
increased 82,9954000000 +2,5675
increased 80,4279000000 +0,7438
increased 79,6841000000 +0,3783
increased 79,3058000000 +0,263
increased 79,0428000000 +4,48
increased 74,5628000000 +0,8802
decreased 73,6826000000 -1,3869
decreased 75,0695000000 -1,0053
increased 76,0748000000 +1,3257
increased 74,7491000000 +0,13
decreased 74,6191000000 -0,0176
decreased 74,6367000000 -0,4676
increased 75,1043000000 +1,4363
decreased 73,6680000000 -0,2391
increased 73,9071000000 +0,5171
decreased 73,3900000000 -0,0877
increased 73,4777000000 +1,3782
decreased 72,0995000000 -0,1302
increased 72,2297000000 +0,953
not_changed 71,2767000000 0
not_changed 71,2767000000 0
decreased 71,2767000000 -1,9798
decreased 73,2565000000 -0,4732
increased 73,7297000000 +0,2324
decreased 73,4973000000 -0,2229
decreased 73,7202000000 -0,3724
decreased 74,0926000000 -0,823
decreased 74,9156000000 -0,2888
increased 75,2044000000 +0,5041
decreased 74,7003000000 -0,35
decreased 75,0503000000 -0,0621
increased 75,1124000000 +0,7092
decreased 74,4032000000 -0,0199
not_changed 74,4231000000 0
decreased 74,4231000000 -0,0154
decreased 74,4385000000 -0,0638
not_changed 74,5023000000 0
decreased 74,5023000000 -0,9847
increased 75,4870000000 +0,6279
decreased 74,8591000000 -0,1369
increased 74,9960000000 +0,3039
decreased 74,6921000000 -0,2761
increased 74,9682000000 +0,204
decreased 74,7642000000 -1,7307
increased 76,4949000000 +0,9192
decreased 75,5757000000 -1,0025
increased 76,5782000000 +0,002
increased 76,5762000000 +0,1428
decreased 76,4334000000 -0,3082
decreased 76,7416000000 -0,9026
decreased 77,6442000000 -0,3333
increased 77,9775000000 +0,4739
decreased 77,5036000000 -0,1136
decreased 77,6172000000 -0,1111
increased 77,7283000000 +0,565
decreased 77,1633000000 -0,2125
decreased 77,3758000000 -0,2735
increased 77,6493000000 +0,1546
decreased 77,4947000000 -0,3339
increased 77,8286000000 +0,0723
increased 77,7563000000 +1,7515
increased 76,0048000000 +0,624
decreased 75,3808000000 -0,4424
decreased 75,8232000000 -1,7585
increased 77,5817000000 +0,3327
increased 77,2490000000 +0,5513
increased 76,6977000000 +1,3656
decreased 75,3321000000 -0,0138
increased 75,3459000000 +0,8692
increased 74,4767000000 +0,4944
decreased 73,9823000000 -0,2814
increased 74,2637000000 +0,1381
decreased 74,1256000000 -1,1934
increased 75,3190000000 +1,2884
increased 74,0306000000 +0,7121
decreased 73,3185000000 -0,3613
decreased 73,6798000000 -4,4722
decreased 78,1520000000 -0,2444
decreased 78,3964000000 -1,2894639
decreased 79,6858639000 -1,1250551
decreased 80,8109190000 -0,2633456
increased 81,0742646000 +1,6685393
not_changed 79,4057253000 0
decreased 79,4057253000 -0,4114703
increased 79,8171956000 +0,5013208
decreased 79,3158748000 -2,110921
decreased 81,4267958000 -0,8306379
decreased 82,2574337000 -0,7750723
decreased 83,0325060000 -0,9934492
increased 84,0259552000 +1,898251
decreased 82,1277042000 -0,6405216
decreased 82,7682258000 -0,990016
decreased 83,7582418000 -1,4076768
decreased 85,1659186000 -1,3723693
decreased 86,5382879000 -1,510061
increased 88,0483489000 +0,0358746
increased 88,0124743000 +0,1925027
increased 87,8199716000 +0,1968544
increased 87,6231172000 +0,5345978
decreased 87,0885194000 -1,0172179
increased 88,1057373000 +0,8657121
decreased 87,2400252000 -1,6479547
decreased 88,8879799000 -0,0261305
increased 88,9141104000 +0,3305018
decreased 88,5836086000 -0,107066
decreased 88,6906746000 -0,0418616
decreased 88,7325362000 -0,0482469
increased 88,7807831000 +0,433086
increased 88,3476971000 +0,0599531
increased 88,2877440000 +0,4695196
decreased 87,8182244000 -0,2745365
increased 88,0927609000 +0,6074552
decreased 87,4853057000 -1,2503555
increased 88,7356612000 +0,1191127
not_changed 88,6165485000 0
Обратите внимание, что информация об обменного курса TRY в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Нигерийская найра

Примечание: График курса обмена валют Турецкая лира/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Нигерийская найра в течение 1943 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.