Обменный курс на сегодня для TRY/NIO является TRY за NIO, это означает, что с 100 Турецкие лиры можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NIO.

TRY в NIO обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:15:41 +0000	7,8268000000	-0,2007
Tue, 31 Oct 2017 05:17:42 +0000	8,0275000000	+0,0223
Sun, 29 Oct 2017 05:10:35 +0000	8,0052000000	+0,0689
Fri, 27 Oct 2017 01:10:53 +0000	7,9363000000	-0,3203
Sat, 21 Oct 2017 16:06:42 +0000	8,2566000000	-0,0753
Thu, 19 Oct 2017 10:12:34 +0000	8,3319000000	-0,0023
Tue, 17 Oct 2017 09:09:51 +0000	8,3342000000	-0,0452
Mon, 16 Oct 2017 07:35:00 +0000	8,3794000000	+0,0504
Mon, 16 Oct 2017 03:21:12 +0000	8,3290000000	+0,1847
Tue, 10 Oct 2017 15:42:19 +0000	8,1443000000	-0,0423
Mon, 09 Oct 2017 18:38:13 +0000	8,1866000000	-0,1043
Sun, 08 Oct 2017 06:24:20 +0000	8,2909000000	-0,0926
Mon, 02 Oct 2017 23:40:13 +0000	8,3835000000	-0,1682
Sat, 23 Sep 2017 13:13:04 +0000	8,5517000000	-0,1589
Fri, 22 Sep 2017 12:52:29 +0000	8,7106000000	+0,1879
Thu, 21 Sep 2017 03:57:55 +0000	8,5227000000	-0,2986
Mon, 18 Sep 2017 00:15:08 +0000	8,8213000000	-0,0673
Sat, 09 Sep 2017 16:44:40 +0000	8,8886000000	+0,0392
Wed, 06 Sep 2017 19:32:32 +0000	8,8494000000	+0,016
Mon, 04 Sep 2017 18:25:37 +0000	8,8334000000	-0,0036
Sun, 03 Sep 2017 06:07:32 +0000	8,8370000000	0
Sat, 02 Sep 2017 19:22:47 +0000	8,8370000000	0
Sat, 02 Sep 2017 13:02:24 +0000	8,8370000000	+0,0884
Thu, 31 Aug 2017 09:30:15 +0000	8,7486000000	+0,0591
Thu, 24 Aug 2017 17:25:51 +0000	8,6895000000	+0,0948
Sat, 19 Aug 2017 14:19:18 +0000	8,5947000000	+0,0465
Tue, 15 Aug 2017 18:16:35 +0000	8,5482000000	-0,0127
Mon, 14 Aug 2017 06:22:55 +0000	8,5609000000	+0,0182
Sun, 13 Aug 2017 23:40:21 +0000	8,5427000000	+0,0026
Thu, 10 Aug 2017 10:29:28 +0000	8,5401000000	-0,0083
Tue, 08 Aug 2017 20:07:15 +0000	8,5484000000	-0,0061
Tue, 08 Aug 2017 09:46:02 +0000	8,5545000000	-0,0012
Sun, 06 Aug 2017 06:54:12 +0000	8,5557000000	0
Sat, 05 Aug 2017 03:50:57 +0000	8,5557000000	+0,0094
Fri, 04 Aug 2017 17:55:11 +0000	8,5463000000	-0,0014
Sat, 29 Jul 2017 13:26:42 +0000	8,5477000000	+0,0033
Thu, 27 Jul 2017 03:02:38 +0000	8,5444000000	+0,1026
Wed, 26 Jul 2017 06:00:28 +0000	8,4418000000	-0,0951
Mon, 24 Jul 2017 05:31:20 +0000	8,5369000000	+0,0172
Sun, 23 Jul 2017 21:25:27 +0000	8,5197000000	-0,0215
Fri, 21 Jul 2017 13:32:56 +0000	8,5412000000	+0,0224
Wed, 19 Jul 2017 08:34:25 +0000	8,5188000000	+0,2068
Fri, 07 Jul 2017 19:33:28 +0000	8,3120000000	-0,22
Sat, 01 Jul 2017 03:15:06 +0000	8,5320000000	+0,0125
Thu, 29 Jun 2017 22:36:32 +0000	8,5195000000	-0,0532
Mon, 26 Jun 2017 04:32:15 +0000	8,5727000000	+0,0919
Wed, 21 Jun 2017 06:45:23 +0000	8,4808000000	-0,0358
Mon, 19 Jun 2017 20:53:49 +0000	8,5166000000	-0,0444
Sun, 18 Jun 2017 16:20:06 +0000	8,5610000000	+0,0073
Fri, 16 Jun 2017 14:42:03 +0000	8,5537000000	-0,0241
Wed, 14 Jun 2017 19:11:16 +0000	8,5778000000	+0,0549
Mon, 12 Jun 2017 23:35:26 +0000	8,5229000000	+0,0536
Sun, 11 Jun 2017 18:46:27 +0000	8,4693000000	0
Sat, 10 Jun 2017 17:58:47 +0000	8,4693000000	0
Sat, 10 Jun 2017 13:57:36 +0000	8,4693000000	+0,1119
Mon, 29 May 2017 10:10:56 +0000	8,3574000000	-0,0253
Thu, 25 May 2017 21:41:23 +0000	8,3827000000	-0,0216
Mon, 22 May 2017 11:10:35 +0000	8,4043000000	+0,051
Sun, 21 May 2017 18:53:39 +0000	8,3533000000	0
Sat, 20 May 2017 15:17:05 +0000	8,3533000000	-0,0039
Fri, 19 May 2017 19:59:01 +0000	8,3572000000	-0,0815
Tue, 16 May 2017 21:12:30 +0000	8,4387000000	+0,082
Sun, 14 May 2017 21:41:45 +0000	8,3567000000	+0,0126
Fri, 12 May 2017 02:49:12 +0000	8,3441000000	+0,0019
Thu, 11 May 2017 10:42:43 +0000	8,3422000000	-0,0736
Thu, 04 May 2017 07:20:11 +0000	8,4158000000	-0,0103
Wed, 03 May 2017 11:14:14 +0000	8,4261000000	+0,0705
Fri, 28 Apr 2017 01:49:30 +0000	8,3556000000	+0,0222
Wed, 26 Apr 2017 21:45:59 +0000	8,3334000000	+0,1565
Sat, 22 Apr 2017 16:00:43 +0000	8,1769000000	+0,0275
Thu, 20 Apr 2017 16:01:42 +0000	8,1494000000	+0,0722
Sun, 16 Apr 2017 08:51:43 +0000	8,0772000000	0
Sat, 15 Apr 2017 19:44:20 +0000	8,0772000000	-0,0703
Thu, 13 Apr 2017 00:37:24 +0000	8,1475000000	+0,1756
Tue, 11 Apr 2017 05:55:49 +0000	7,9719000000	+0,0094
Sun, 09 Apr 2017 01:07:58 +0000	7,9625000000	-0,0605
Wed, 05 Apr 2017 15:49:55 +0000	8,0230000000	-0,0215
Wed, 05 Apr 2017 10:14:05 +0000	8,0445000000	-0,0377
Wed, 05 Apr 2017 04:26:36 +0000	8,0822000000	-0,0816
Sun, 02 Apr 2017 13:32:48 +0000	8,1638000000	0
Sat, 01 Apr 2017 17:01:56 +0000	8,1638000000	0
Sat, 01 Apr 2017 06:17:56 +0000	8,1638000000	+0,0263
Wed, 29 Mar 2017 20:43:02 +0000	8,1375000000	+0,0254
Wed, 29 Mar 2017 07:21:18 +0000	8,1121000000	-0,0464
Tue, 21 Mar 2017 21:23:22 +0000	8,1585000000	+0,227
Sat, 11 Mar 2017 03:03:25 +0000	7,9315000000	+0,004
Fri, 10 Mar 2017 14:07:33 +0000	7,9275000000	+0,0843
Fri, 10 Mar 2017 01:31:22 +0000	7,8432000000	-0,2039
Tue, 07 Mar 2017 14:12:57 +0000	8,0471000000	+0,064
Sun, 05 Mar 2017 17:27:54 +0000	7,9831000000	0
Sun, 05 Mar 2017 05:35:01 +0000	7,9831000000	+0,0407
Fri, 03 Mar 2017 14:23:56 +0000	7,9424000000	-0,0617
Thu, 02 Mar 2017 10:54:19 +0000	8,0041000000	-0,0821
Thu, 02 Mar 2017 04:37:46 +0000	8,0862000000	-0,0602
Tue, 28 Feb 2017 15:44:18 +0000	8,1464000000	-0,044
Sun, 26 Feb 2017 01:24:03 +0000	8,1904000000	+0,0485
Tue, 21 Feb 2017 15:34:30 +0000	8,1419000000	+0,0106
Sat, 18 Feb 2017 07:47:37 +0000	8,1313000000	+0,0624
Tue, 14 Feb 2017 06:26:27 +0000	8,0689000000	+0,0878
Fri, 03 Feb 2017 17:57:41 +0000	7,9811000000	+0,1253
Fri, 03 Feb 2017 08:58:24 +0000	7,8558000000	+0,1299
Mon, 30 Jan 2017 14:00:12 +0000	7,7259000000	+0,1228
Sun, 29 Jan 2017 20:45:40 +0000	7,6031000000	0
Sun, 29 Jan 2017 14:22:34 +0000	7,6031000000	0
Sun, 29 Jan 2017 04:57:46 +0000	7,6031000000	0
Sun, 29 Jan 2017 00:33:11 +0000	7,6031000000	-0,1995
Sat, 21 Jan 2017 14:52:42 +0000	7,8026000000	-0,0848
Sun, 15 Jan 2017 05:42:08 +0000	7,8874000000	-0,2403
Thu, 05 Jan 2017 16:38:32 +0000	8,1277000000	-0,0488
Wed, 04 Jan 2017 04:20:52 +0000	8,1765000000	-0,1163
Mon, 02 Jan 2017 07:08:32 +0000	8,2928000000	-0,0187
Sun, 01 Jan 2017 19:50:23 +0000	8,3115000000	0
Sat, 31 Dec 2016 07:54:16 +0000	8,3115000000	+0,0254
Wed, 28 Dec 2016 21:36:05 +0000	8,2861000000	-0,0359
Tue, 27 Dec 2016 19:10:00 +0000	8,3220000000	-0,0026
Tue, 27 Dec 2016 13:02:14 +0000	8,3246000000	-0,0046
Sun, 25 Dec 2016 01:19:17 +0000	8,3292000000	0
Sat, 24 Dec 2016 17:08:02 +0000	8,3292000000	+0,0112
Wed, 21 Dec 2016 07:11:00 +0000	8,3180000000	+0,0254
Wed, 21 Dec 2016 02:50:10 +0000	8,2926000000	-0,0556
Sun, 18 Dec 2016 20:13:52 +0000	8,3482000000	0
Sun, 18 Dec 2016 12:12:29 +0000	8,3482000000	0
Sun, 18 Dec 2016 02:03:02 +0000	8,3482000000	-0,0561
Tue, 13 Dec 2016 11:20:36 +0000	8,4043000000	-0,005
Fri, 09 Dec 2016 22:16:12 +0000	8,4093000000	-0,0892
Thu, 08 Dec 2016 22:29:59 +0000	8,4985000000	+0,1973
Sun, 04 Dec 2016 14:43:32 +0000	8,3012000000	+0,0194
Fri, 02 Dec 2016 20:34:15 +0000	8,2818000000	-0,0594
Fri, 02 Dec 2016 02:33:01 +0000	8,3412000000	-0,126
Sun, 27 Nov 2016 04:42:27 +0000	8,4672000000	-0,1911
Sun, 20 Nov 2016 21:50:10 +0000	8,6583000000	-0,2988
Sat, 12 Nov 2016 23:05:17 +0000	8,9571000000	-0,5035
Tue, 25 Oct 2016 20:22:43 +0000	9,4606000000	+0,0241
Tue, 25 Oct 2016 06:13:48 +0000	9,4365000000	+0,0492
Tue, 18 Oct 2016 00:47:04 +0000	9,3873000000	-0,0104
Fri, 14 Oct 2016 05:10:48 +0000	9,3977000000	+0,0191
Thu, 13 Oct 2016 13:30:52 +0000	9,3786000000	-0,1036
Wed, 05 Oct 2016 03:22:47 +0000	9,4822000000	-0,1087
Tue, 04 Oct 2016 00:26:14 +0000	9,5909000000	-0,0608
Fri, 30 Sep 2016 11:52:39 +0000	9,6517000000	-0,0483
Sat, 17 Sep 2016 12:14:03 +0000	9,7000000000	+0,0083
Wed, 14 Sep 2016 04:51:03 +0000	9,6917000000	-0,0441
Mon, 12 Sep 2016 18:16:50 +0000	9,7358000000	+0,0076
Sat, 10 Sep 2016 20:50:08 +0000	9,7282000000	-0,0093
Tue, 30 Aug 2016 17:01:36 +0000	9,7375000000	-0,0796
Fri, 26 Aug 2016 09:10:12 +0000	9,8171000000	+0,0059
Thu, 25 Aug 2016 15:23:39 +0000	9,8112000000	+0,0593
Wed, 24 Aug 2016 10:27:18 +0000	9,7519000000	+0,0309
Sun, 14 Aug 2016 14:21:31 +0000	9,7210000000	+0,135
Sat, 06 Aug 2016 19:59:32 +0000	9,5860000000	+0,0584
Fri, 05 Aug 2016 14:25:22 +0000	9,5276000000	-0,0854
Sun, 31 Jul 2016 07:30:48 +0000	9,6130000000	+0,1639
Tue, 26 Jul 2016 10:29:15 +0000	9,4491000000	+0,1675
Wed, 20 Jul 2016 20:44:47 +0000	9,2816000000	-0,4122
Mon, 18 Jul 2016 03:37:14 +0000	9,6938000000	+0,1998
Sat, 16 Jul 2016 02:58:42 +0000	9,4940000000	-0,3933
Thu, 14 Jul 2016 03:05:51 +0000	9,8873000000	+0,0357
Tue, 28 Jun 2016 20:03:53 +0000	9,8516000000	+0,074
Fri, 24 Jun 2016 17:25:15 +0000	9,7776000000	-0,2739
Thu, 23 Jun 2016 22:49:42 +0000	10,0515000000	+0,2923
Sat, 18 Jun 2016 21:37:19 +0000	9,7592000000	-0,0294
Mon, 13 Jun 2016 15:45:12 +0000	9,7886000000	-0,08
Thu, 09 Jun 2016 04:39:07 +0000	9,8686000000	-0,0175
Wed, 08 Jun 2016 10:18:33 +0000	9,8861000000	+0,0451
Tue, 07 Jun 2016 14:31:33 +0000	9,8410000000	+0,0284
Tue, 07 Jun 2016 02:32:37 +0000	9,8126000000	+0,0121
Mon, 06 Jun 2016 04:40:57 +0000	9,8005000000	-0,0196
Fri, 03 Jun 2016 22:44:22 +0000	9,8201000000	+0,1889
Sun, 29 May 2016 14:29:06 +0000	9,6312000000	+0,0651
Tue, 24 May 2016 10:05:17 +0000	9,5661000000	+0,0609
Tue, 24 May 2016 01:56:52 +0000	9,5052000000	-0,0394
Fri, 20 May 2016 16:54:57 +0000	9,5446000000	-0,0364
Tue, 17 May 2016 10:19:31 +0000	9,5810000000	-0,0009
Tue, 17 May 2016 05:48:00 +0000	9,5819000000	+0,0053
Fri, 13 May 2016 15:18:35 +0000	9,5766000000	-0,0846
Mon, 09 May 2016 19:22:17 +0000	9,6612000000	-0,0044
Mon, 09 May 2016 14:41:53 +0000	9,6656000000	-0,5013
Mon, 02 May 2016 02:24:31 +0000	10,1669000000	+0,2158
Sat, 23 Apr 2016 22:48:10 +0000	9,9511000000	0
Sat, 23 Apr 2016 13:10:00 +0000	9,9511000000	-0,0607
Tue, 19 Apr 2016 23:01:35 +0000	10,0118000000	+0,0284
Tue, 19 Apr 2016 04:51:01 +0000	9,9834000000	+0,0604
Sat, 16 Apr 2016 07:43:15 +0000	9,9230000000	+0,0045
Thu, 14 Apr 2016 02:11:08 +0000	9,9185000000	-0,0147
Sun, 10 Apr 2016 17:31:55 +0000	9,9332000000	-0,0323
Thu, 07 Apr 2016 00:56:41 +0000	9,9655000000	+0,0439
Wed, 06 Apr 2016 11:40:40 +0000	9,9216000000	-0,0959
Sun, 03 Apr 2016 17:38:39 +0000	10,0175000000	0
Sat, 02 Apr 2016 16:05:54 +0000	10,0175000000	0
Sat, 02 Apr 2016 00:57:42 +0000	10,0175000000	+0,0106
Thu, 31 Mar 2016 10:59:46 +0000	10,0069000000	+0,1879
Sat, 26 Mar 2016 21:15:25 +0000	9,8190000000	+0,0303
Thu, 24 Mar 2016 01:39:39 +0000	9,7887000000	-0,0525
Sun, 20 Mar 2016 20:26:35 +0000	9,8412000000	-0,0756
Thu, 17 Mar 2016 16:34:32 +0000	9,9168000000	+0,1844
Tue, 15 Mar 2016 21:05:08 +0000	9,7324000000	-0,0943
Mon, 14 Mar 2016 23:11:04 +0000	9,8267000000	-0,0074
Sun, 13 Mar 2016 10:17:16 +0000	9,8341000000	+0,4303
Sun, 28 Feb 2016 11:24:14 +0000	9,4038000000	-0,0309
Fri, 26 Feb 2016 17:02:55 +0000	9,4347000000	-0,1413
Thu, 25 Feb 2016 06:11:25 +0000	9,5760000000	+0,0143
Tue, 23 Feb 2016 18:50:09 +0000	9,5617000000	+0,0099
Mon, 22 Feb 2016 09:56:28 +0000	9,5518000000	+0,0783
Fri, 19 Feb 2016 06:10:37 +0000	9,4735000000	-0,0149
Wed, 17 Feb 2016 14:13:57 +0000	9,4884000000	-0,0146
Tue, 16 Feb 2016 08:52:01 +0000	9,5030000000	-0,0346
Mon, 15 Feb 2016 21:56:20 +0000	9,5376000000	-0,0738
Thu, 11 Feb 2016 02:11:05 +0000	9,6114000000	+0,0205
Wed, 10 Feb 2016 16:58:32 +0000	9,5909000000	+0,042
Tue, 09 Feb 2016 18:24:25 +0000	9,5489000000	-0,0506
Sat, 06 Feb 2016 09:52:45 +0000	9,5995000000	+0,1626
Thu, 28 Jan 2016 19:37:26 +0000	9,4369000000	+0,1118
Sun, 24 Jan 2016 11:39:54 +0000	9,3251000000	0
Sat, 23 Jan 2016 12:32:44 +0000	9,3251000000	+0,1155
Tue, 19 Jan 2016 21:45:11 +0000	9,2096000000	+0,0295
Sun, 17 Jan 2016 20:09:54 +0000	9,1801000000	-0,1213
Wed, 13 Jan 2016 14:13:38 +0000	9,3014000000	+0,0479
Sun, 10 Jan 2016 16:29:42 +0000	9,2535000000	0
Sat, 09 Jan 2016 21:32:25 +0000	9,2535000000	0
Sat, 09 Jan 2016 00:14:00 +0000	9,2535000000	-0,0425
Wed, 06 Jan 2016 15:29:45 +0000	9,2960000000	-0,0669
Tue, 05 Jan 2016 23:15:38 +0000	9,3629000000	-0,016
Tue, 05 Jan 2016 12:18:50 +0000	9,3789000000	-0,2054
Sun, 03 Jan 2016 13:57:55 +0000	9,5843000000	0
Fri, 01 Jan 2016 23:38:15 +0000	9,5843000000	-0,0187
Wed, 30 Dec 2015 00:52:36 +0000	9,6030000000	+0,0427
Sat, 26 Dec 2015 07:15:38 +0000	9,5603000000	-0,0279
Mon, 21 Dec 2015 08:17:26 +0000	9,5882000000	+0,0034
Sun, 20 Dec 2015 09:19:04 +0000	9,5848000000	0
Sat, 19 Dec 2015 06:21:55 +0000	9,5848000000	+0,1221
Thu, 17 Dec 2015 03:14:49 +0000	9,4627000000	+0,1077
Fri, 11 Dec 2015 19:15:49 +0000	9,3550000000	-0,1928
Wed, 09 Dec 2015 13:49:32 +0000	9,5478000000	-0,011
Wed, 09 Dec 2015 10:43:11 +0000	9,5588000000	-0,0155
Wed, 09 Dec 2015 06:29:27 +0000	9,5743000000	-0,0382
Sat, 05 Dec 2015 01:21:00 +0000	9,6125000000	-0,03
Fri, 04 Dec 2015 19:59:53 +0000	9,6425000000	+0,0177
Thu, 03 Dec 2015 01:17:43 +0000	9,6248000000	-0,0021
Wed, 02 Dec 2015 02:56:13 +0000	9,6269000000	+0,076
Tue, 01 Dec 2015 00:05:24 +0000	9,5509000000	-0,0058
Mon, 30 Nov 2015 13:43:24 +0000	9,5567000000	+0,0504
Sun, 29 Nov 2015 15:36:24 +0000	9,5063000000	+0,0044
Fri, 27 Nov 2015 20:54:33 +0000	9,5019000000	-0,0187
Fri, 27 Nov 2015 16:11:57 +0000	9,5206000000	+0,0204
Thu, 26 Nov 2015 23:42:16 +0000	9,5002000000	-0,1263
Thu, 26 Nov 2015 05:35:12 +0000	9,6265000000	-0,1427
Tue, 24 Nov 2015 04:06:31 +0000	9,7692000000	+0,005
Thu, 19 Nov 2015 21:20:15 +0000	9,7642000000	+0,0209
Thu, 19 Nov 2015 10:25:31 +0000	9,7433000000	+0,0659
Tue, 17 Nov 2015 22:04:46 +0000	9,6774000000	+0,0389
Mon, 16 Nov 2015 04:05:14 +0000	9,6385000000	-0,0515
Sun, 15 Nov 2015 15:26:39 +0000	9,6900000000	+0,0169
Fri, 13 Nov 2015 15:58:29 +0000	9,6731000000	+0,0141
Thu, 12 Nov 2015 15:23:44 +0000	9,6590000000	-0,0191
Thu, 12 Nov 2015 01:56:53 +0000	9,6781000000	-0,1269
Wed, 04 Nov 2015 02:27:57 +0000	9,8050000000	+0,3043
Sun, 01 Nov 2015 14:06:47 +0000	9,5007000000	0
Sun, 01 Nov 2015 10:40:34 +0000	9,5007000000	-0,0285
Tue, 27 Oct 2015 22:13:14 +0000	9,5292000000	-0,0455
Tue, 27 Oct 2015 01:06:03 +0000	9,5747000000	+0,0581
Sun, 25 Oct 2015 17:10:37 +0000	9,5166000000	-0,0434
Fri, 23 Oct 2015 15:08:40 +0000	9,5600000000	-0,0779
Fri, 23 Oct 2015 11:47:55 +0000	9,6379000000	+0,0805
Wed, 21 Oct 2015 20:40:46 +0000	9,5574000000	+0,023
Wed, 21 Oct 2015 05:46:32 +0000	9,5344000000	-0,0137
Mon, 19 Oct 2015 12:00:54 +0000	9,5481000000	-0,0122
Sun, 18 Oct 2015 08:33:33 +0000	9,5603000000	0
Sat, 17 Oct 2015 00:08:52 +0000	9,5603000000	+0,0968
Wed, 14 Oct 2015 16:50:20 +0000	9,4635000000	+0,1037
Tue, 13 Oct 2015 12:04:14 +0000	9,3598000000	-0,124
Sun, 11 Oct 2015 01:38:34 +0000	9,4838000000	-0,0124
Fri, 09 Oct 2015 14:02:44 +0000	9,4962000000	+0,0698
Thu, 08 Oct 2015 13:04:56 +0000	9,4264000000	+0,191
Mon, 05 Oct 2015 05:51:17 +0000	9,2354000000	+0,0082
Sat, 03 Oct 2015 19:45:15 +0000	9,2272000000	+0,1426
Tue, 29 Sep 2015 12:12:29 +0000	9,0846000000	+0,0337
Sun, 27 Sep 2015 07:00:07 +0000	9,0509000000	+0,0006
Fri, 25 Sep 2015 20:34:22 +0000	9,0503000000	-0,0747
Tue, 22 Sep 2015 19:38:41 +0000	9,1250000000	-0,0038
Mon, 21 Sep 2015 01:44:07 +0000	9,1288000000	-0,0364
Sun, 20 Sep 2015 06:16:01 +0000	9,1652000000	+0,0177
Thu, 17 Sep 2015 16:07:35 +0000	9,1475000000	+0,0053
Thu, 17 Sep 2015 08:06:37 +0000	9,1422000000	+0,1143
Fri, 11 Sep 2015 17:56:53 +0000	9,0279000000	-0,0463
Mon, 07 Sep 2015 23:07:08 +0000	9,0742000000	+0,0249
Sun, 06 Sep 2015 23:32:04 +0000	9,0493000000	-0,0933
Sun, 06 Sep 2015 09:17:21 +0000	9,1426000000	-0,021
Fri, 04 Sep 2015 16:23:53 +0000	9,1636000000	-0,0239
Fri, 04 Sep 2015 05:17:59 +0000	9,1875000000	-0,059
Fri, 04 Sep 2015 01:35:07 +0000	9,2465000000	-0,1065
Tue, 25 Aug 2015 22:43:45 +0000	9,3530000000	-0,0463
Sun, 23 Aug 2015 04:42:43 +0000	9,3993000000	0
Sat, 22 Aug 2015 02:51:03 +0000	9,3993000000	-0,0749
Tue, 18 Aug 2015 19:48:26 +0000	9,4742000000	-0,0936
Mon, 17 Aug 2015 17:14:28 +0000	9,5678000000	-0,1125
Sun, 16 Aug 2015 07:51:38 +0000	9,6803000000	0
Sat, 15 Aug 2015 20:53:50 +0000	9,6803000000	-0,1953
Sat, 01 Aug 2015 16:14:04 +0000	9,8756000000	+10
Fri, 31 Jul 2015 21:18:51 +0000	9,8755000000	-0,0062
Tue, 28 Jul 2015 06:40:47 +0000	9,8817000000	-0,0874
Mon, 27 Jul 2015 06:35:38 +0000	9,9691000000	-0,319
Thu, 16 Jul 2015 13:42:18 +0000	10,2881000000	+0,0018
Thu, 16 Jul 2015 10:36:44 +0000	10,2863000000	-0,026
Wed, 15 Jul 2015 16:18:47 +0000	10,3123000000	-0,0281
Wed, 15 Jul 2015 09:35:44 +0000	10,3404000000	+0,2173
Tue, 07 Jul 2015 15:22:16 +0000	10,1231000000	-0,0067
Fri, 03 Jul 2015 21:15:44 +0000	10,1298000000	-0,0199
Thu, 02 Jul 2015 19:13:41 +0000	10,1497000000	-0,0687
Sat, 27 Jun 2015 08:26:35 +0000	10,2184000000	-0,0127
Fri, 26 Jun 2015 10:20:43 +0000	10,2311000000	+0,0498
Wed, 24 Jun 2015 19:18:09 +0000	10,1813000000	+0,0266
Tue, 23 Jun 2015 13:07:40 +0000	10,1547000000	+0,1388
Thu, 18 Jun 2015 17:37:04 +0000	10,0159000000	+0,0153
Mon, 15 Jun 2015 02:23:53 +0000	10,0006000000	-0,0176
Sat, 13 Jun 2015 20:18:00 +0000	10,0182000000	0
Fri, 12 Jun 2015 23:25:41 +0000	10,0182000000	-0,0367
Fri, 12 Jun 2015 02:19:12 +0000	10,0549000000	+0,1192
Thu, 11 Jun 2015 01:29:14 +0000	9,9357000000	-0,2746
Sun, 07 Jun 2015 03:14:28 +0000	10,2103000000	-0,032
Wed, 27 May 2015 11:13:51 +0000	10,2423000000	-0,1861
Sat, 23 May 2015 00:23:01 +0000	10,4284000000	-0,0818
Sat, 16 May 2015 21:01:37 +0000	10,5102000000	+0,2169
Wed, 13 May 2015 22:26:34 +0000	10,2933000000	+0,2551
Sun, 10 May 2015 15:45:48 +0000	10,0382000000	-0,0628
Mon, 27 Apr 2015 21:21:15 +0000	10,1010000000	+0,1524
Sat, 25 Apr 2015 16:11:32 +0000	9,9486000000	-0,3132
Fri, 10 Apr 2015 10:22:33 +0000	10,2618000000	+0,089
Sat, 14 Mar 2015 22:22:07 +0000	10,1728000000	-0,002
Tue, 10 Mar 2015 19:12:01 +0000	10,1748000000	-0,0507
Sun, 08 Mar 2015 20:26:59 +0000	10,2255000000	-0,4704
Fri, 27 Feb 2015 18:51:31 +0000	10,6959000000	-0,136
Wed, 25 Feb 2015 14:05:45 +0000	10,8319000000	-0,3095
Wed, 04 Feb 2015 05:21:27 +0000	11,1414000000	+0,2045
Sat, 31 Jan 2015 11:08:16 +0000	10,9369000000	-0,2765
Wed, 28 Jan 2015 16:16:30 +0000	11,2134000000	-0,221
Wed, 07 Jan 2015 17:52:56 +0000	11,4344000000	+0,0277
Tue, 30 Dec 2014 20:13:59 +0000	11,4067000000	-0,0393
Fri, 26 Dec 2014 05:51:10 +0000	11,4460000000	+0,0087
Wed, 24 Dec 2014 02:59:30 +0000	11,4373000000	-0,046
Sun, 21 Dec 2014 21:06:34 +0000	11,4833000000	0
Sat, 20 Dec 2014 20:43:41 +0000	11,4833000000	+0,2295
Tue, 16 Dec 2014 08:22:35 +0000	11,2538000000	-0,2889
Sat, 13 Dec 2014 20:00:38 +0000	11,5427000000	-0,1945
Mon, 08 Dec 2014 03:48:10 +0000	11,7372000000	+0,0114
Sat, 06 Dec 2014 00:00:09 +0000	11,7258000000	-0,268
Mon, 24 Nov 2014 07:02:33 +0000	11,9938000000	+0,1178
Thu, 20 Nov 2014 13:50:02 +0000	11,8760000000	-0,0467
Sat, 15 Nov 2014 18:59:39 +0000	11,9227000000	+0,1927
Tue, 11 Nov 2014 04:01:43 +0000	11,7300000000	-0,0459
Thu, 06 Nov 2014 08:55:53 +0000	11,7759000000	-0,1998
Sat, 01 Nov 2014 11:44:50 +0000	11,9757000000	+0,1595
Tue, 28 Oct 2014 07:00:43 +0000	11,8162000000	+0,2974
Sun, 12 Oct 2014 08:59:36 +0000	11,5188000000	+0,1124
Sat, 04 Oct 2014 17:25:52 +0000	11,4064000000	-0,1589
Thu, 02 Oct 2014 11:34:19 +0000	11,5653000000	-0,0452
Sun, 28 Sep 2014 14:15:52 +0000	11,6105000000	-0,2891
Wed, 17 Sep 2014 08:05:23 +0000	11,8996000000	+0,039
Sun, 14 Sep 2014 19:40:20 +0000	11,8606000000	0
Sat, 13 Sep 2014 23:16:52 +0000	11,8606000000	0
Sat, 13 Sep 2014 00:30:06 +0000	11,8606000000	-0,0146
Fri, 12 Sep 2014 04:40:22 +0000	11,8752000000	-0,2321
Fri, 05 Sep 2014 02:52:48 +0000	12,1073000000	+0,0609
Tue, 02 Sep 2014 17:39:23 +0000	12,0464000000	-0,0529
Tue, 02 Sep 2014 05:13:12 +0000	12,0993000000	-0,0029
Sun, 31 Aug 2014 17:39:29 +0000	12,1022000000	+0,0883
Sat, 23 Aug 2014 02:58:45 +0000	12,0139000000	+0,0351
Sun, 17 Aug 2014 08:49:43 +0000	11,9788000000	-0,1965
Mon, 11 Aug 2014 01:24:16 +0000	12,1753000000	+0,0639
Tue, 05 Aug 2014 21:35:20 +0000	12,1114000000	-0,0306
Thu, 31 Jul 2014 23:53:15 +0000	12,1420000000	-0,2869
Sun, 27 Jul 2014 13:45:57 +0000	12,4289000000	0
Sun, 27 Jul 2014 01:42:43 +0000	12,4289000000	+0,1559
Mon, 14 Jul 2014 05:30:30 +0000	12,2730000000	-0,0085
Fri, 11 Jul 2014 18:54:30 +0000	12,2815000000	+0,0619
Wed, 09 Jul 2014 13:00:21 +0000	12,2196000000	+0,0044
Wed, 02 Jul 2014 04:10:59 +0000	12,2152000000	-0,0334
Sat, 28 Jun 2014 13:35:41 +0000	12,2486000000	-0,0401
Wed, 11 Jun 2014 15:40:38 +0000	12,2887000000	-0,0398
Mon, 09 Jun 2014 03:08:56 +0000	12,3285000000	-0,0235
Sun, 08 Jun 2014 19:35:45 +0000	12,3520000000	+0,3105
Wed, 04 Jun 2014 12:58:43 +0000	12,0415000000	-0,2316
Mon, 26 May 2014 04:06:10 +0000	12,2731000000	-0,0059
Sat, 24 May 2014 03:48:57 +0000	12,2790000000	+0,2135
Wed, 21 May 2014 04:28:19 +0000	12,0655000000	-0,2418
Sun, 11 May 2014 12:52:49 +0000	12,3073000000	0
Fri, 09 May 2014 20:20:47 +0000	12,3073000000	+0,4073
Fri, 25 Apr 2014 07:33:16 +0000	11,9000000000	+0,0527
Tue, 01 Apr 2014 08:16:17 +0000	11,8473000000	+0,1457
Fri, 28 Mar 2014 21:11:34 +0000	11,7016000000	+0,1166
Fri, 28 Mar 2014 14:02:44 +0000	11,5850000000	-0,0487
Thu, 27 Mar 2014 20:46:18 +0000	11,6337000000	+0,2976
Tue, 25 Mar 2014 09:20:57 +0000	11,3361000000	+0,033
Wed, 19 Mar 2014 20:26:33 +0000	11,3031000000	-0,1533
Sun, 16 Mar 2014 11:36:19 +0000	11,4564000000	0
Sun, 16 Mar 2014 01:30:53 +0000	11,4564000000	-0,1449
Fri, 07 Mar 2014 19:10:24 +0000	11,6013000000	+0,1322
Fri, 07 Mar 2014 08:12:10 +0000	11,4691000000	+0,0042
Fri, 07 Feb 2014 20:47:15 +0000	11,4649000000	+0,1161
Fri, 07 Feb 2014 09:17:48 +0000	11,3488000000	+0,535
Mon, 27 Jan 2014 14:26:55 +0000	10,8138000000	-0,4512
Mon, 20 Jan 2014 21:37:21 +0000	11,2650000000	-0,1094
Sun, 19 Jan 2014 11:11:21 +0000	11,3744000000	-0,4826
Wed, 08 Jan 2014 03:20:24 +0000	11,8570000000	-0,2592
Sat, 21 Dec 2013 22:37:05 +0000	12,1162000000	-0,3312
Sat, 30 Nov 2013 07:58:57 +0000	12,4474000000	+0,1419316
Sun, 03 Nov 2013 16:05:11 +0000	12,3054684000	-0,0585337
Fri, 01 Nov 2013 11:36:50 +0000	12,3640021000	+0,009363
Thu, 31 Oct 2013 00:57:53 +0000	12,3546391000	+0,0422994
Sun, 27 Oct 2013 21:25:29 +0000	12,3123397000	-0,026596
Fri, 25 Oct 2013 21:26:09 +0000	12,3389357000	-0,0130586
Tue, 15 Oct 2013 01:10:07 +0000	12,3519943000	+0,0656129
Sun, 06 Oct 2013 15:46:35 +0000	12,2863814000	0
Sun, 06 Oct 2013 06:37:44 +0000	12,2863814000	+0,052495
Fri, 04 Oct 2013 22:49:02 +0000	12,2338864000	-0,1841808
Wed, 02 Oct 2013 00:15:45 +0000	12,4180672000	0
Tue, 01 Oct 2013 06:11:44 +0000	12,4180672000	0
Mon, 30 Sep 2013 08:25:59 +0000	12,4180672000	+0,2531041
Sat, 31 Aug 2013 08:14:22 +0000	12,1649631000	-0,3576818
Thu, 22 Aug 2013 20:55:50 +0000	12,5226449000	-0,0409086
Wed, 21 Aug 2013 05:37:54 +0000	12,5635535000	-0,3752651
Fri, 09 Aug 2013 18:40:31 +0000	12,9388186000	+0,1513503
Sun, 04 Aug 2013 23:19:51 +0000	12,7874683000	0
Sat, 03 Aug 2013 04:15:44 +0000	12,7874683000	+0,2582449
Sat, 06 Jul 2013 11:44:32 +0000	12,5292234000	-0,1618516
Fri, 05 Jul 2013 13:14:58 +0000	12,6910750000	+0,1639807
Thu, 27 Jun 2013 14:47:13 +0000	12,5270943000	-0,0077985
Sun, 23 Jun 2013 21:33:11 +0000	12,5348928000	-0,6798972
Tue, 21 May 2013 18:36:02 +0000	13,2147900000	-0,1998341
Wed, 15 May 2013 20:37:04 +0000	13,4146241000	-0,0747577
Fri, 26 Apr 2013 00:50:02 +0000	13,4893818000	+0,0097565
Thu, 25 Apr 2013 18:48:28 +0000	13,4796253000	+0,0946466
Mon, 01 Apr 2013 03:53:49 +0000	13,3849787000	+0,0545195
Wed, 27 Mar 2013 13:45:56 +0000	13,3304592000	-0,1519164
Sat, 16 Mar 2013 09:04:54 +0000	13,4823756000	-0,0636246
Fri, 08 Mar 2013 00:48:08 +0000	13,5460002000	+0,0609997
Wed, 27 Feb 2013 03:04:49 +0000	13,4850005000	-0,2269137
Sun, 17 Feb 2013 08:22:26 +0000	13,7119142000	0
Fri, 15 Feb 2013 11:14:35 +0000	13,7119142000	+0,0051218
Thu, 14 Feb 2013 21:40:16 +0000	13,7067924000	+0,0340395
Tue, 12 Feb 2013 23:40:48 +0000	13,6727529000	-0,032146
Mon, 11 Feb 2013 20:33:58 +0000	13,7048989000	0
Mon, 11 Feb 2013 17:20:13 +0000	13,7048989000	-0,0131464
Mon, 11 Feb 2013 02:08:07 +0000	13,7180453000	-0,006497
Mon, 04 Feb 2013 00:34:39 +0000	13,7245423000	-0,0384909
Fri, 18 Jan 2013 21:57:51 +0000	13,7630332000	+0,3045997
Sun, 13 Jan 2013 13:28:53 +0000	13,4584335000	-0,0091391
Sat, 12 Jan 2013 06:18:44 +0000	13,4675726000	+0,0308001
Fri, 04 Jan 2013 01:50:05 +0000	13,4367725000	-0,03444
Mon, 31 Dec 2012 10:32:14 +0000	13,4712125000	+0,1147679
Fri, 28 Dec 2012 15:40:32 +0000	13,3564446000	+0,0405914
Thu, 20 Dec 2012 07:00:01 +0000	13,3158532000	0
Thu, 20 Dec 2012 02:36:44 +0000	13,3158532000	-0,1535557
Wed, 05 Dec 2012 20:57:19 +0000	13,4694089000	0

Обратите внимание, что информация об обменного курса TRY в NIO обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:15:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Никарагуанских Кордоба

Примечание: График курса обмена валют Турецкая лира/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Никарагуанских Кордоба в течение 1934 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.