Обменный курс на сегодня для TRY/NOK является TRY за NOK, это означает, что с 100 Турецкие лиры можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NOK.

TRY в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 02:45:54 +0000	2,0461000000	-0,1123
Tue, 31 Oct 2017 00:58:21 +0000	2,1584000000	+0,0102
Sun, 29 Oct 2017 11:33:07 +0000	2,1482000000	0
Sat, 28 Oct 2017 16:49:10 +0000	2,1482000000	-0,0196
Tue, 17 Oct 2017 09:09:52 +0000	2,1678000000	-0,002
Sun, 15 Oct 2017 01:31:05 +0000	2,1698000000	0
Sat, 14 Oct 2017 00:06:17 +0000	2,1698000000	-0,0598
Thu, 05 Oct 2017 04:15:39 +0000	2,2296000000	-0,0085
Mon, 02 Oct 2017 18:24:55 +0000	2,2381000000	-0,0027
Fri, 29 Sep 2017 14:10:40 +0000	2,2408000000	+0,019
Wed, 27 Sep 2017 17:42:35 +0000	2,2218000000	-0,0121
Sun, 24 Sep 2017 21:21:22 +0000	2,2339000000	-0,0128
Thu, 21 Sep 2017 04:25:43 +0000	2,2467000000	-0,0352
Sun, 17 Sep 2017 07:58:32 +0000	2,2819000000	0
Sat, 16 Sep 2017 03:30:37 +0000	2,2819000000	-0,0016
Wed, 13 Sep 2017 08:47:15 +0000	2,2835000000	+0,0151
Sat, 09 Sep 2017 17:23:34 +0000	2,2684000000	+0,0089
Wed, 30 Aug 2017 21:16:16 +0000	2,2595000000	+0,0127
Tue, 29 Aug 2017 19:36:56 +0000	2,2468000000	-0,0068
Tue, 29 Aug 2017 01:13:54 +0000	2,2536000000	+0,0287
Sat, 26 Aug 2017 10:17:49 +0000	2,2249000000	-0,0261
Tue, 15 Aug 2017 17:44:08 +0000	2,2510000000	-0,0065
Tue, 15 Aug 2017 13:16:47 +0000	2,2575000000	+0,0113
Mon, 14 Aug 2017 09:05:05 +0000	2,2462000000	+0,0488
Sat, 12 Aug 2017 06:01:05 +0000	2,1974000000	-0,0456
Fri, 11 Aug 2017 19:01:23 +0000	2,2430000000	-0,0086
Fri, 11 Aug 2017 11:11:26 +0000	2,2516000000	+0,007
Thu, 10 Aug 2017 06:32:00 +0000	2,2446000000	+0,0069
Mon, 31 Jul 2017 16:10:37 +0000	2,2377000000	-0,0052
Mon, 31 Jul 2017 06:18:03 +0000	2,2429000000	+0,036
Sat, 29 Jul 2017 13:02:02 +0000	2,2069000000	-0,0325
Thu, 27 Jul 2017 07:51:37 +0000	2,2394000000	+0,0026
Wed, 26 Jul 2017 18:11:16 +0000	2,2368000000	+0,0033
Wed, 26 Jul 2017 04:02:06 +0000	2,2335000000	-0,0175
Mon, 24 Jul 2017 19:47:38 +0000	2,2510000000	-0,0241
Fri, 21 Jul 2017 08:25:23 +0000	2,2751000000	+0,0069
Sun, 16 Jul 2017 08:43:00 +0000	2,2682000000	-0,0493
Thu, 13 Jul 2017 12:53:33 +0000	2,3175000000	+0,0268
Wed, 12 Jul 2017 07:48:52 +0000	2,2907000000	-0,0481
Wed, 05 Jul 2017 12:27:03 +0000	2,3388000000	-0,0345
Mon, 03 Jul 2017 03:50:35 +0000	2,3733000000	+0,0042
Sun, 02 Jul 2017 23:45:52 +0000	2,3691000000	-0,017
Fri, 30 Jun 2017 11:53:13 +0000	2,3861000000	+0,0086
Fri, 30 Jun 2017 00:15:20 +0000	2,3775000000	-0,0106
Thu, 29 Jun 2017 13:58:00 +0000	2,3881000000	-0,0122
Thu, 29 Jun 2017 04:14:41 +0000	2,4003000000	-0,0109
Tue, 20 Jun 2017 12:56:09 +0000	2,4112000000	+0,0063
Mon, 19 Jun 2017 09:52:11 +0000	2,4049000000	-0,0085
Mon, 19 Jun 2017 03:51:42 +0000	2,4134000000	+0,0028
Wed, 14 Jun 2017 19:11:19 +0000	2,4106000000	+0,0231
Tue, 13 Jun 2017 08:55:46 +0000	2,3875000000	-0,0212
Mon, 12 Jun 2017 20:05:11 +0000	2,4087000000	+0,0067
Sun, 11 Jun 2017 13:49:21 +0000	2,4020000000	0
Sun, 11 Jun 2017 10:33:34 +0000	2,4020000000	0
Sat, 10 Jun 2017 19:07:04 +0000	2,4020000000	0
Sat, 10 Jun 2017 13:57:39 +0000	2,4020000000	+0,0085
Thu, 08 Jun 2017 04:38:25 +0000	2,3935000000	-0,0151
Wed, 07 Jun 2017 05:33:59 +0000	2,4086000000	+0,0112
Sat, 03 Jun 2017 03:14:21 +0000	2,3974000000	+0,005
Fri, 02 Jun 2017 04:07:16 +0000	2,3924000000	+0,0038
Wed, 31 May 2017 15:37:14 +0000	2,3886000000	+0,0468
Sat, 27 May 2017 05:35:43 +0000	2,3418000000	+0,0006
Thu, 25 May 2017 00:49:55 +0000	2,3412000000	-0,0035
Tue, 23 May 2017 17:58:12 +0000	2,3447000000	+0,0137
Tue, 23 May 2017 07:45:20 +0000	2,3310000000	-0,0127
Mon, 22 May 2017 19:36:56 +0000	2,3437000000	-0,0627
Mon, 15 May 2017 18:22:45 +0000	2,4064000000	+0,0093
Sun, 14 May 2017 00:01:10 +0000	2,3971000000	+0,0011
Thu, 11 May 2017 15:16:25 +0000	2,3960000000	-0,0097
Thu, 11 May 2017 07:37:36 +0000	2,4057000000	-0,0309
Fri, 05 May 2017 06:40:42 +0000	2,4366000000	-0,0031
Fri, 05 May 2017 03:10:23 +0000	2,4397000000	+0,0237
Tue, 02 May 2017 03:38:02 +0000	2,4160000000	-0,0009
Sat, 29 Apr 2017 17:37:00 +0000	2,4169000000	+0,0158
Wed, 26 Apr 2017 13:51:04 +0000	2,4011000000	+0,0188
Sun, 23 Apr 2017 18:28:09 +0000	2,3823000000	0
Sun, 23 Apr 2017 11:50:46 +0000	2,3823000000	0
Sun, 23 Apr 2017 03:52:37 +0000	2,3823000000	+0,0434
Thu, 20 Apr 2017 06:00:27 +0000	2,3389000000	+0,0141
Wed, 19 Apr 2017 13:32:36 +0000	2,3248000000	+0,0086
Tue, 18 Apr 2017 06:06:03 +0000	2,3162000000	-0,0132
Mon, 17 Apr 2017 15:56:43 +0000	2,3294000000	-0,003
Sat, 15 Apr 2017 22:58:57 +0000	2,3324000000	-0,0077
Fri, 14 Apr 2017 02:47:38 +0000	2,3401000000	-0,0035
Thu, 13 Apr 2017 17:11:13 +0000	2,3436000000	+0,0225
Sun, 09 Apr 2017 08:21:27 +0000	2,3211000000	+0,0003
Fri, 07 Apr 2017 21:37:22 +0000	2,3208000000	-0,0032
Thu, 06 Apr 2017 21:56:40 +0000	2,3240000000	-0,0041
Wed, 05 Apr 2017 10:14:07 +0000	2,3281000000	-0,0302
Mon, 03 Apr 2017 19:10:03 +0000	2,3583000000	+0,0256
Thu, 30 Mar 2017 01:06:31 +0000	2,3327000000	-0,0113
Tue, 28 Mar 2017 14:53:16 +0000	2,3440000000	+0,0029
Thu, 23 Mar 2017 00:17:22 +0000	2,3411000000	+0,0043
Wed, 22 Mar 2017 03:23:12 +0000	2,3368000000	-0,0148
Fri, 17 Mar 2017 08:38:47 +0000	2,3516000000	+0,0113
Thu, 16 Mar 2017 13:59:20 +0000	2,3403000000	+0,0282
Thu, 16 Mar 2017 00:13:22 +0000	2,3121000000	+0,0247
Tue, 14 Mar 2017 01:09:30 +0000	2,2874000000	-0,0071
Fri, 10 Mar 2017 14:07:35 +0000	2,2945000000	+0,0122
Thu, 09 Mar 2017 10:34:38 +0000	2,2823000000	-0,0194
Tue, 07 Mar 2017 14:12:59 +0000	2,3017000000	+0,0279
Sat, 04 Mar 2017 14:25:36 +0000	2,2738000000	0
Sat, 04 Mar 2017 03:11:52 +0000	2,2738000000	-0,0083
Thu, 02 Mar 2017 10:42:15 +0000	2,2821000000	-0,0204
Wed, 01 Mar 2017 22:57:57 +0000	2,3025000000	-0,0039
Tue, 28 Feb 2017 15:44:21 +0000	2,3064000000	+0,0022
Tue, 21 Feb 2017 15:33:20 +0000	2,3042000000	+0,0057
Sat, 18 Feb 2017 18:41:13 +0000	2,2985000000	+0,0072
Fri, 17 Feb 2017 18:10:16 +0000	2,2913000000	+0,0319
Thu, 16 Feb 2017 23:13:08 +0000	2,2594000000	-0,035
Tue, 14 Feb 2017 17:22:20 +0000	2,2944000000	+0,0029
Tue, 14 Feb 2017 05:45:42 +0000	2,2915000000	+0,0042
Mon, 13 Feb 2017 19:49:34 +0000	2,2873000000	+0,0273
Thu, 09 Feb 2017 22:47:00 +0000	2,2600000000	+0,0057
Thu, 09 Feb 2017 15:38:58 +0000	2,2543000000	+0,034
Sun, 05 Feb 2017 02:46:59 +0000	2,2203000000	-0,0035
Fri, 03 Feb 2017 19:55:19 +0000	2,2238000000	+0,0233
Thu, 02 Feb 2017 15:39:40 +0000	2,2005000000	+0,0522
Sun, 29 Jan 2017 20:45:43 +0000	2,1483000000	-0,0068
Sun, 29 Jan 2017 04:57:50 +0000	2,1551000000	0
Sat, 28 Jan 2017 18:52:00 +0000	2,1551000000	0
Sat, 28 Jan 2017 05:43:17 +0000	2,1551000000	+0,0028
Fri, 27 Jan 2017 16:47:57 +0000	2,1523000000	-0,0318
Wed, 25 Jan 2017 13:08:16 +0000	2,1841000000	-0,0494
Wed, 18 Jan 2017 09:18:57 +0000	2,2335000000	-0,1315
Thu, 05 Jan 2017 15:31:15 +0000	2,3650000000	-0,0076
Thu, 05 Jan 2017 11:18:36 +0000	2,3726000000	-0,0345
Thu, 05 Jan 2017 01:24:47 +0000	2,4071000000	+0,0039
Wed, 04 Jan 2017 17:00:06 +0000	2,4032000000	-0,0072
Wed, 04 Jan 2017 04:13:44 +0000	2,4104000000	+0,0057
Tue, 03 Jan 2017 23:51:38 +0000	2,4047000000	-0,0369
Mon, 02 Jan 2017 13:37:40 +0000	2,4416000000	-0,005
Sun, 01 Jan 2017 20:44:57 +0000	2,4466000000	+0,0005
Fri, 30 Dec 2016 15:58:10 +0000	2,4461000000	+0,0017
Fri, 30 Dec 2016 01:20:36 +0000	2,4444000000	-0,0142
Thu, 29 Dec 2016 10:04:14 +0000	2,4586000000	-0,0113
Wed, 28 Dec 2016 03:57:30 +0000	2,4699000000	-0,0048
Sun, 25 Dec 2016 10:51:32 +0000	2,4747000000	0
Sun, 25 Dec 2016 01:19:20 +0000	2,4747000000	-0,0039
Fri, 23 Dec 2016 13:53:57 +0000	2,4786000000	+0,0133
Wed, 21 Dec 2016 18:55:54 +0000	2,4653000000	-0,0131
Tue, 20 Dec 2016 09:45:31 +0000	2,4784000000	-0,002
Sun, 18 Dec 2016 20:14:07 +0000	2,4804000000	+0,0071
Sun, 18 Dec 2016 12:37:35 +0000	2,4733000000	0
Sat, 17 Dec 2016 06:13:13 +0000	2,4733000000	+0,0349
Wed, 14 Dec 2016 14:36:14 +0000	2,4384000000	+0,0003
Sun, 11 Dec 2016 20:49:32 +0000	2,4381000000	-0,0278
Thu, 08 Dec 2016 05:09:28 +0000	2,4659000000	+0,0872
Tue, 06 Dec 2016 01:16:26 +0000	2,3787000000	-0,0428
Thu, 01 Dec 2016 13:17:17 +0000	2,4215000000	-0,0667
Sun, 27 Nov 2016 18:53:09 +0000	2,4882000000	0
Sun, 27 Nov 2016 14:14:23 +0000	2,4882000000	0
Sun, 27 Nov 2016 04:42:30 +0000	2,4882000000	+0,0056
Fri, 25 Nov 2016 07:25:19 +0000	2,4826000000	-0,0478
Thu, 24 Nov 2016 06:52:48 +0000	2,5304000000	-0,0582
Thu, 10 Nov 2016 05:42:58 +0000	2,5886000000	-0,0428
Thu, 03 Nov 2016 20:26:03 +0000	2,6314000000	-0,0646
Tue, 25 Oct 2016 20:22:46 +0000	2,6960000000	+0,0185
Sat, 22 Oct 2016 11:14:40 +0000	2,6775000000	-0,0023
Fri, 21 Oct 2016 20:11:20 +0000	2,6798000000	+0,0174
Fri, 14 Oct 2016 18:22:51 +0000	2,6624000000	+0,02
Fri, 14 Oct 2016 05:10:59 +0000	2,6424000000	-0,0154
Thu, 13 Oct 2016 13:31:11 +0000	2,6578000000	+0,0096
Thu, 06 Oct 2016 22:17:07 +0000	2,6482000000	-0,03
Fri, 30 Sep 2016 11:52:56 +0000	2,6782000000	-0,0469
Tue, 27 Sep 2016 05:59:09 +0000	2,7251000000	-0,0647
Fri, 23 Sep 2016 06:35:38 +0000	2,7898000000	+0,0076
Tue, 20 Sep 2016 21:21:59 +0000	2,7822000000	-0,0014
Tue, 20 Sep 2016 03:27:13 +0000	2,7836000000	-0,0055
Sat, 17 Sep 2016 23:36:27 +0000	2,7891000000	0
Sat, 17 Sep 2016 12:14:09 +0000	2,7891000000	+0,0172
Wed, 14 Sep 2016 04:51:05 +0000	2,7719000000	-0,0031
Tue, 13 Sep 2016 23:32:34 +0000	2,7750000000	-0,0067
Fri, 09 Sep 2016 14:27:45 +0000	2,7817000000	+0,015
Fri, 09 Sep 2016 02:32:12 +0000	2,7667000000	-0,0332
Wed, 07 Sep 2016 01:59:42 +0000	2,7999000000	+0,0002
Fri, 26 Aug 2016 09:10:14 +0000	2,7997000000	+0,0109
Thu, 25 Aug 2016 09:09:12 +0000	2,7888000000	+0,012
Sun, 14 Aug 2016 14:21:41 +0000	2,7768000000	0
Sat, 13 Aug 2016 08:10:37 +0000	2,7768000000	-0,0489
Sun, 31 Jul 2016 11:51:35 +0000	2,8257000000	-0,0107
Fri, 29 Jul 2016 07:56:51 +0000	2,8364000000	+0,0605
Fri, 22 Jul 2016 07:02:38 +0000	2,7759000000	+0,0258
Wed, 20 Jul 2016 20:45:11 +0000	2,7501000000	-0,1062
Mon, 18 Jul 2016 03:37:34 +0000	2,8563000000	+0,0469
Sat, 16 Jul 2016 02:58:50 +0000	2,8094000000	-0,1376
Sun, 10 Jul 2016 08:40:37 +0000	2,9470000000	-0,0042
Fri, 08 Jul 2016 18:29:25 +0000	2,9512000000	+0,0784
Wed, 06 Jul 2016 19:28:47 +0000	2,8728000000	+0,0027
Tue, 05 Jul 2016 15:15:23 +0000	2,8701000000	+0,0139
Sat, 18 Jun 2016 21:37:30 +0000	2,8562000000	+0,0067
Wed, 15 Jun 2016 07:15:13 +0000	2,8495000000	+0,0246
Sat, 11 Jun 2016 00:00:33 +0000	2,8249000000	+0,0065
Fri, 10 Jun 2016 00:07:32 +0000	2,8184000000	+0,0026
Thu, 09 Jun 2016 17:04:17 +0000	2,8158000000	+0,0126
Wed, 08 Jun 2016 13:40:45 +0000	2,8032000000	-0,0245
Wed, 01 Jun 2016 16:57:24 +0000	2,8277000000	+0,0127
Mon, 30 May 2016 03:46:35 +0000	2,8150000000	-0,0038
Sat, 28 May 2016 13:27:37 +0000	2,8188000000	-0,0017
Thu, 26 May 2016 17:52:27 +0000	2,8205000000	-0,0129
Wed, 25 May 2016 18:48:58 +0000	2,8334000000	+0,0031
Wed, 25 May 2016 05:31:51 +0000	2,8303000000	+0,0756
Tue, 17 May 2016 11:58:00 +0000	2,7547000000	-0,0414
Mon, 09 May 2016 19:22:20 +0000	2,7961000000	-0,0072
Sat, 07 May 2016 21:18:31 +0000	2,8033000000	-0,0176
Wed, 04 May 2016 16:18:33 +0000	2,8209000000	-0,0709
Tue, 26 Apr 2016 10:35:59 +0000	2,8918000000	+0,0136
Thu, 21 Apr 2016 09:29:59 +0000	2,8782000000	-0,0278
Mon, 18 Apr 2016 01:56:20 +0000	2,9060000000	-0,0017
Sun, 17 Apr 2016 21:15:10 +0000	2,9077000000	+0,021
Wed, 13 Apr 2016 05:27:19 +0000	2,8867000000	-0,0057
Sun, 10 Apr 2016 17:32:04 +0000	2,8924000000	+0,0031
Fri, 08 Apr 2016 19:47:30 +0000	2,8893000000	-0,021
Thu, 07 Apr 2016 20:16:29 +0000	2,9103000000	-0,0171
Thu, 07 Apr 2016 05:57:22 +0000	2,9274000000	-0,018
Sat, 02 Apr 2016 18:34:07 +0000	2,9454000000	+0,0043
Tue, 29 Mar 2016 02:28:24 +0000	2,9411000000	-0,0125
Mon, 28 Mar 2016 05:21:19 +0000	2,9536000000	-0,0343
Sun, 27 Mar 2016 17:25:10 +0000	2,9879000000	0
Sat, 26 Mar 2016 16:27:00 +0000	2,9879000000	+0,0467
Thu, 24 Mar 2016 01:39:42 +0000	2,9412000000	-0,0058
Wed, 23 Mar 2016 19:43:32 +0000	2,9470000000	+0,0078
Tue, 22 Mar 2016 01:56:34 +0000	2,9392000000	+0,0159
Sun, 20 Mar 2016 00:33:34 +0000	2,9233000000	-0,0305
Wed, 16 Mar 2016 04:12:38 +0000	2,9538000000	+0,0021
Mon, 14 Mar 2016 23:11:07 +0000	2,9517000000	+0,0168
Sun, 13 Mar 2016 10:17:28 +0000	2,9349000000	0
Sun, 13 Mar 2016 01:05:14 +0000	2,9349000000	+0,001
Fri, 11 Mar 2016 17:23:32 +0000	2,9339000000	-0,0114
Thu, 10 Mar 2016 17:02:01 +0000	2,9453000000	+0,0015
Wed, 09 Mar 2016 04:18:04 +0000	2,9438000000	+0,0283
Sat, 05 Mar 2016 02:14:25 +0000	2,9155000000	-0,0207
Fri, 04 Mar 2016 10:56:14 +0000	2,9362000000	-0,0247
Thu, 03 Mar 2016 00:40:08 +0000	2,9609000000	+0,0114
Tue, 01 Mar 2016 18:37:02 +0000	2,9495000000	+0,0143
Tue, 01 Mar 2016 04:56:58 +0000	2,9352000000	+0,0329
Sun, 28 Feb 2016 04:01:32 +0000	2,9023000000	-0,0588
Thu, 25 Feb 2016 13:50:47 +0000	2,9611000000	+0,012
Wed, 24 Feb 2016 17:48:48 +0000	2,9491000000	+0,0191
Tue, 23 Feb 2016 15:20:59 +0000	2,9300000000	+0,0036
Tue, 23 Feb 2016 11:45:00 +0000	2,9264000000	+0,0274
Sat, 20 Feb 2016 04:30:44 +0000	2,8990000000	+0,0077
Fri, 19 Feb 2016 06:24:40 +0000	2,8913000000	-0,0353
Mon, 15 Feb 2016 21:56:22 +0000	2,9266000000	-0,0117
Sat, 06 Feb 2016 09:35:06 +0000	2,9383000000	+0,0238
Thu, 04 Feb 2016 16:58:03 +0000	2,9145000000	-0,023
Wed, 03 Feb 2016 23:15:33 +0000	2,9375000000	-0,016
Wed, 03 Feb 2016 06:52:00 +0000	2,9535000000	+0,0149
Fri, 29 Jan 2016 22:15:22 +0000	2,9386000000	+0,0315
Fri, 22 Jan 2016 23:59:58 +0000	2,9071000000	-0,0055
Thu, 21 Jan 2016 21:26:29 +0000	2,9126000000	-0,0085
Wed, 20 Jan 2016 20:57:00 +0000	2,9211000000	+0,0234
Tue, 19 Jan 2016 18:15:35 +0000	2,8977000000	-0,0329
Tue, 19 Jan 2016 08:14:24 +0000	2,9306000000	+0,0019
Tue, 19 Jan 2016 02:52:53 +0000	2,9287000000	+0,0241
Mon, 18 Jan 2016 00:23:37 +0000	2,9046000000	+0,0069
Sun, 17 Jan 2016 17:25:34 +0000	2,8977000000	-0,0378
Wed, 13 Jan 2016 05:00:20 +0000	2,9355000000	+0,0005
Sun, 10 Jan 2016 09:22:34 +0000	2,9350000000	-0,0191
Fri, 08 Jan 2016 17:17:46 +0000	2,9541000000	-0,0072
Fri, 08 Jan 2016 00:12:23 +0000	2,9613000000	-0,073
Sun, 03 Jan 2016 23:27:32 +0000	3,0343000000	-0,001
Sun, 03 Jan 2016 07:28:27 +0000	3,0353000000	+0,0095
Fri, 01 Jan 2016 17:53:35 +0000	3,0258000000	-0,0094
Fri, 01 Jan 2016 04:44:16 +0000	3,0352000000	+0,0122
Thu, 31 Dec 2015 21:00:58 +0000	3,0230000000	+0,0154
Thu, 31 Dec 2015 04:58:05 +0000	3,0076000000	+0,0209
Tue, 29 Dec 2015 03:37:54 +0000	2,9867000000	+0,0164
Sun, 27 Dec 2015 20:39:34 +0000	2,9703000000	-0,0084
Sun, 27 Dec 2015 16:42:42 +0000	2,9787000000	+0,0031
Thu, 24 Dec 2015 19:07:20 +0000	2,9756000000	-0,0077
Thu, 24 Dec 2015 00:15:16 +0000	2,9833000000	-0,0221
Sun, 20 Dec 2015 03:37:43 +0000	3,0054000000	-0,0039
Fri, 18 Dec 2015 22:09:58 +0000	3,0093000000	+0,0795
Tue, 15 Dec 2015 14:26:54 +0000	2,9298000000	+0,0331
Mon, 14 Dec 2015 16:14:07 +0000	2,8967000000	-0,0402
Mon, 14 Dec 2015 05:35:27 +0000	2,9369000000	+0,0264
Sat, 12 Dec 2015 16:26:10 +0000	2,9105000000	-0,0653
Wed, 09 Dec 2015 23:13:52 +0000	2,9758000000	+0,0166
Wed, 09 Dec 2015 19:49:57 +0000	2,9592000000	-0,0564
Tue, 08 Dec 2015 20:57:49 +0000	3,0156000000	+0,0383
Mon, 07 Dec 2015 16:30:46 +0000	2,9773000000	+0,0409
Sat, 05 Dec 2015 01:35:03 +0000	2,9364000000	-0,0538
Wed, 02 Dec 2015 13:46:51 +0000	2,9902000000	+0,0192
Sun, 29 Nov 2015 20:57:45 +0000	2,9710000000	-0,0028
Fri, 27 Nov 2015 20:54:35 +0000	2,9738000000	+0,0127
Fri, 27 Nov 2015 06:45:44 +0000	2,9611000000	-0,0335
Thu, 26 Nov 2015 05:35:14 +0000	2,9946000000	-0,0552
Fri, 20 Nov 2015 23:52:18 +0000	3,0498000000	+0,0155
Thu, 19 Nov 2015 15:25:32 +0000	3,0343000000	+0,0028
Wed, 18 Nov 2015 20:51:37 +0000	3,0315000000	+0,004
Tue, 17 Nov 2015 22:04:48 +0000	3,0275000000	-0,0041
Sun, 15 Nov 2015 16:45:48 +0000	3,0316000000	+0,054
Wed, 11 Nov 2015 13:49:27 +0000	2,9776000000	+0,0111
Tue, 10 Nov 2015 15:26:25 +0000	2,9665000000	-0,0064
Sat, 07 Nov 2015 16:47:25 +0000	2,9729000000	0
Sat, 07 Nov 2015 00:42:56 +0000	2,9729000000	-0,033
Tue, 03 Nov 2015 17:43:06 +0000	3,0059000000	-0,0081
Mon, 02 Nov 2015 14:47:32 +0000	3,0140000000	+0,0721
Fri, 30 Oct 2015 08:55:50 +0000	2,9419000000	+0,0604
Tue, 27 Oct 2015 03:59:56 +0000	2,8815000000	-0,0023
Sat, 24 Oct 2015 10:53:39 +0000	2,8838000000	+0,0789
Sat, 17 Oct 2015 22:28:46 +0000	2,8049000000	+0,0156
Fri, 16 Oct 2015 14:42:29 +0000	2,7893000000	-0,0053
Fri, 16 Oct 2015 09:17:40 +0000	2,7946000000	+0,0271
Tue, 13 Oct 2015 13:55:23 +0000	2,7675000000	-0,0096
Sat, 10 Oct 2015 09:25:15 +0000	2,7771000000	-0,0217
Wed, 07 Oct 2015 00:12:26 +0000	2,7988000000	-0,0221
Mon, 05 Oct 2015 20:10:56 +0000	2,8209000000	+0,0261
Mon, 05 Oct 2015 01:28:27 +0000	2,7948000000	-0,0078
Sat, 03 Oct 2015 21:44:39 +0000	2,8026000000	+0,0155
Fri, 02 Oct 2015 01:28:40 +0000	2,7871000000	-0,0242
Wed, 30 Sep 2015 22:04:20 +0000	2,8113000000	-0,0055
Wed, 30 Sep 2015 17:51:10 +0000	2,8168000000	+0,0315
Tue, 29 Sep 2015 22:29:18 +0000	2,7853000000	-0,0051
Mon, 28 Sep 2015 20:55:43 +0000	2,7904000000	+0,0003
Fri, 25 Sep 2015 20:34:25 +0000	2,7901000000	+0,0446
Tue, 22 Sep 2015 17:41:11 +0000	2,7455000000	+0,0108
Mon, 21 Sep 2015 22:17:11 +0000	2,7347000000	+0,0233
Thu, 17 Sep 2015 05:09:35 +0000	2,7114000000	-0,0068
Wed, 16 Sep 2015 14:23:41 +0000	2,7182000000	+0,0407
Sat, 12 Sep 2015 21:03:09 +0000	2,6775000000	0
Sat, 12 Sep 2015 17:53:26 +0000	2,6775000000	0
Sat, 12 Sep 2015 00:18:42 +0000	2,6775000000	-0,01
Thu, 10 Sep 2015 10:40:17 +0000	2,6875000000	-0,0499
Tue, 08 Sep 2015 15:16:28 +0000	2,7374000000	-0,0069
Mon, 07 Sep 2015 19:19:42 +0000	2,7443000000	-0,074
Tue, 25 Aug 2015 18:19:24 +0000	2,8183000000	+0,0255
Mon, 24 Aug 2015 14:59:44 +0000	2,7928000000	-0,0142
Sat, 22 Aug 2015 07:07:23 +0000	2,8070000000	-0,0985
Fri, 14 Aug 2015 19:52:16 +0000	2,9055000000	-0,0689
Sat, 08 Aug 2015 15:55:19 +0000	2,9744000000	0
Fri, 07 Aug 2015 22:51:50 +0000	2,9744000000	+0,0238
Fri, 31 Jul 2015 22:02:25 +0000	2,9506000000	-0,0337
Mon, 27 Jul 2015 05:50:43 +0000	2,9843000000	-0,0348
Wed, 22 Jul 2015 16:09:32 +0000	3,0191000000	-0,0006
Wed, 22 Jul 2015 00:42:26 +0000	3,0197000000	-0,0638
Thu, 16 Jul 2015 04:45:29 +0000	3,0835000000	+0,0796
Sat, 11 Jul 2015 08:40:16 +0000	3,0039000000	-0,0665
Thu, 09 Jul 2015 10:19:29 +0000	3,0704000000	+0,2177
Sat, 13 Jun 2015 20:17:58 +0000	2,8527000000	-0,0537
Thu, 11 Jun 2015 23:27:19 +0000	2,9064000000	-0,0825
Sat, 06 Jun 2015 02:17:05 +0000	2,9889000000	+0,0804
Thu, 04 Jun 2015 15:12:32 +0000	2,9085000000	-0,0271
Tue, 02 Jun 2015 12:29:23 +0000	2,9356000000	+0,0171
Sun, 31 May 2015 09:14:56 +0000	2,9185000000	-0,0064
Wed, 27 May 2015 10:09:29 +0000	2,9249000000	+0,018
Fri, 22 May 2015 06:21:29 +0000	2,9069000000	+0,0687
Sat, 16 May 2015 07:40:23 +0000	2,8382000000	+0,0627
Sat, 09 May 2015 09:42:03 +0000	2,7755000000	0
Sat, 09 May 2015 04:35:26 +0000	2,7755000000	0
Sat, 09 May 2015 00:54:28 +0000	2,7755000000	+0,0757
Thu, 07 May 2015 09:37:07 +0000	2,6998000000	-0,1232
Thu, 30 Apr 2015 22:36:37 +0000	2,8230000000	-0,0655
Mon, 27 Apr 2015 21:21:23 +0000	2,8885000000	-0,0005
Thu, 16 Apr 2015 16:32:15 +0000	2,8890000000	-0,2036
Wed, 08 Apr 2015 09:09:58 +0000	3,0926000000	+0,0383
Sat, 28 Mar 2015 09:55:21 +0000	3,0543000000	-0,0947
Mon, 16 Mar 2015 21:42:21 +0000	3,1490000000	+0,1063
Tue, 10 Mar 2015 05:18:37 +0000	3,0427000000	+0,0163
Mon, 09 Mar 2015 08:39:05 +0000	3,0264000000	+0,0123
Sun, 08 Mar 2015 17:22:12 +0000	3,0141000000	0
Sun, 08 Mar 2015 13:22:05 +0000	3,0141000000	+0,0494
Fri, 06 Mar 2015 05:27:30 +0000	2,9647000000	-0,0783
Tue, 03 Mar 2015 16:07:48 +0000	3,0430000000	-0,0089
Thu, 26 Feb 2015 13:20:09 +0000	3,0519000000	-0,019
Tue, 10 Feb 2015 08:05:04 +0000	3,0709000000	0
Tue, 10 Feb 2015 04:35:40 +0000	3,0709000000	-0,0939
Mon, 02 Feb 2015 02:21:49 +0000	3,1648000000	-0,0017
Sun, 01 Feb 2015 12:37:26 +0000	3,1665000000	-0,1427
Mon, 26 Jan 2015 19:58:40 +0000	3,3092000000	+0,0026
Sun, 25 Jan 2015 01:41:19 +0000	3,3066000000	-0,0126
Tue, 06 Jan 2015 21:03:57 +0000	3,3192000000	+0,1192
Wed, 31 Dec 2014 20:31:17 +0000	3,2000000000	+0,001
Wed, 24 Dec 2014 05:22:12 +0000	3,1990000000	-0,01
Tue, 23 Dec 2014 20:49:12 +0000	3,2090000000	-0,0102
Fri, 12 Dec 2014 00:36:11 +0000	3,2192000000	+0,0537
Thu, 11 Dec 2014 07:55:38 +0000	3,1655000000	-0,0003
Fri, 05 Dec 2014 23:56:24 +0000	3,1658000000	+0,1165
Tue, 25 Nov 2014 03:09:06 +0000	3,0493000000	+0,0235
Fri, 14 Nov 2014 18:17:07 +0000	3,0258000000	+0,0132
Thu, 13 Nov 2014 11:39:25 +0000	3,0126000000	-0,0025
Wed, 12 Nov 2014 01:10:09 +0000	3,0151000000	+0,0119
Sat, 08 Nov 2014 20:32:44 +0000	3,0032000000	+0,0634
Thu, 23 Oct 2014 18:11:22 +0000	2,9398000000	+0,0878
Sat, 11 Oct 2014 21:55:48 +0000	2,8520000000	+0,0275
Wed, 08 Oct 2014 09:59:20 +0000	2,8245000000	-0,0079
Sun, 05 Oct 2014 14:44:58 +0000	2,8324000000	0
Sat, 04 Oct 2014 16:19:37 +0000	2,8324000000	-0,0232
Wed, 24 Sep 2014 19:40:12 +0000	2,8556000000	-0,0366
Mon, 15 Sep 2014 11:50:25 +0000	2,8922000000	+0,0131
Sun, 14 Sep 2014 07:26:20 +0000	2,8791000000	-0,0094
Fri, 12 Sep 2014 05:46:22 +0000	2,8885000000	-0,019
Sat, 06 Sep 2014 22:22:14 +0000	2,9075000000	+0,055
Wed, 03 Sep 2014 03:53:10 +0000	2,8525000000	-0,0049
Mon, 01 Sep 2014 07:52:22 +0000	2,8574000000	-0,0095
Sun, 31 Aug 2014 21:12:08 +0000	2,8669000000	+0,0073
Thu, 28 Aug 2014 15:24:17 +0000	2,8596000000	+0,0229
Mon, 25 Aug 2014 18:41:49 +0000	2,8367000000	+0,0158
Sun, 17 Aug 2014 08:50:53 +0000	2,8209000000	0
Sat, 16 Aug 2014 04:22:40 +0000	2,8209000000	-0,0359
Wed, 13 Aug 2014 01:52:59 +0000	2,8568000000	-0,0237
Fri, 08 Aug 2014 00:14:25 +0000	2,8805000000	-0,037
Tue, 05 Aug 2014 21:35:25 +0000	2,9175000000	-0,0161
Sat, 02 Aug 2014 22:19:52 +0000	2,9336000000	+0,0022
Wed, 30 Jul 2014 22:39:11 +0000	2,9314000000	-0,0396
Mon, 28 Jul 2014 04:02:11 +0000	2,9710000000	-0,0029
Sun, 27 Jul 2014 19:59:11 +0000	2,9739000000	+0,0621
Sun, 20 Jul 2014 17:44:03 +0000	2,9118000000	-0,0118
Wed, 16 Jul 2014 22:52:29 +0000	2,9236000000	+0,0003
Tue, 15 Jul 2014 21:34:32 +0000	2,9233000000	+0,0199
Thu, 10 Jul 2014 02:58:14 +0000	2,9034000000	-0,0026
Tue, 08 Jul 2014 13:27:08 +0000	2,9060000000	+0,0009
Sat, 05 Jul 2014 20:20:38 +0000	2,9051000000	+0,0044
Wed, 02 Jul 2014 14:22:35 +0000	2,9007000000	+0,0394
Thu, 19 Jun 2014 16:08:40 +0000	2,8613000000	+0,0741
Tue, 17 Jun 2014 15:33:59 +0000	2,7872000000	-0,0339
Sun, 15 Jun 2014 22:31:16 +0000	2,8211000000	-0,0418
Mon, 09 Jun 2014 03:32:26 +0000	2,8629000000	+0,0138
Sun, 01 Jun 2014 21:32:12 +0000	2,8491000000	-0,0089
Mon, 26 May 2014 09:17:43 +0000	2,8580000000	+0,0297
Sun, 18 May 2014 09:10:33 +0000	2,8283000000	-0,0204
Fri, 09 May 2014 19:38:14 +0000	2,8487000000	+0,0269
Thu, 01 May 2014 16:01:40 +0000	2,8218000000	+0,0009
Sun, 27 Apr 2014 03:02:12 +0000	2,8209000000	+0,0073
Fri, 25 Apr 2014 16:01:48 +0000	2,8136000000	-0,026
Sun, 06 Apr 2014 18:02:58 +0000	2,8396000000	+0,0392
Fri, 04 Apr 2014 08:25:12 +0000	2,8004000000	+0,0574
Sun, 30 Mar 2014 00:01:59 +0000	2,7430000000	+0,0064
Fri, 28 Mar 2014 14:15:16 +0000	2,7366000000	-0,0222
Thu, 27 Mar 2014 03:22:56 +0000	2,7588000000	+0,0645
Tue, 25 Mar 2014 00:24:17 +0000	2,6943000000	-0,0062
Mon, 24 Mar 2014 19:06:45 +0000	2,7005000000	-0,0106
Sat, 22 Mar 2014 22:09:42 +0000	2,7111000000	+0,0286
Tue, 18 Mar 2014 11:31:23 +0000	2,6825000000	+0,0056
Mon, 17 Mar 2014 12:15:20 +0000	2,6769000000	-0,0181
Sun, 16 Mar 2014 15:21:14 +0000	2,6950000000	+0,0111
Tue, 11 Mar 2014 04:08:22 +0000	2,6839000000	-0,0491
Fri, 07 Mar 2014 08:13:49 +0000	2,7330000000	-0,0762
Tue, 14 Jan 2014 05:41:34 +0000	2,8092000000	-0,0343
Wed, 08 Jan 2014 03:36:47 +0000	2,8435000000	+0,0229
Mon, 06 Jan 2014 10:36:21 +0000	2,8206000000	-0,2099
Sat, 14 Dec 2013 02:58:13 +0000	3,0305000000	-0,0106
Sun, 08 Dec 2013 19:37:40 +0000	3,0411000000	+0,04565532
Thu, 24 Oct 2013 08:35:24 +0000	2,9954446800	-0,00141338
Sat, 19 Oct 2013 05:42:27 +0000	2,9968580600	-0,0468592
Thu, 17 Oct 2013 02:34:00 +0000	3,0437172600	+0,01296424
Wed, 16 Oct 2013 05:47:57 +0000	3,0307530200	+0,04893134
Fri, 27 Sep 2013 23:59:19 +0000	2,9818216800	0
Thu, 26 Sep 2013 07:21:25 +0000	2,9818216800	+0,06040551
Sat, 14 Sep 2013 22:43:30 +0000	2,9214161700	0
Sat, 14 Sep 2013 12:14:21 +0000	2,9214161700	-0,05003815
Tue, 10 Sep 2013 09:26:33 +0000	2,9714543200	+0,0063808
Mon, 09 Sep 2013 08:59:00 +0000	2,9650735200	-0,05843394
Sat, 24 Aug 2013 04:56:52 +0000	3,0235074600	-0,04143001
Tue, 20 Aug 2013 20:06:34 +0000	3,0649374700	+0,02229937
Thu, 15 Aug 2013 04:04:16 +0000	3,0426381000	-0,0086453
Fri, 09 Aug 2013 22:57:34 +0000	3,0512834000	0
Fri, 09 Aug 2013 17:38:50 +0000	3,0512834000	-0,02683965
Mon, 05 Aug 2013 06:59:24 +0000	3,0781230500	+0,00879806
Wed, 31 Jul 2013 16:42:44 +0000	3,0693249900	-0,01540457
Tue, 30 Jul 2013 03:16:44 +0000	3,0847295600	-0,02821644
Tue, 23 Jul 2013 18:22:33 +0000	3,1129460000	0
Sun, 21 Jul 2013 18:22:40 +0000	3,1129460000	-0,07087607
Wed, 10 Jul 2013 09:15:15 +0000	3,1838220700	+0,00176478
Mon, 08 Jul 2013 04:46:26 +0000	3,1820572900	+0,00370164
Sat, 06 Jul 2013 11:43:32 +0000	3,1783556500	+0,0290368
Fri, 28 Jun 2013 00:43:48 +0000	3,1493188500	-0,00391491
Thu, 27 Jun 2013 10:10:30 +0000	3,1532337600	+0,0185325
Mon, 03 Jun 2013 01:38:00 +0000	3,1347012600	-0,03060198
Wed, 29 May 2013 12:39:17 +0000	3,1653032400	+0,00907367
Thu, 23 May 2013 14:57:10 +0000	3,1562295700	-0,00500252
Tue, 21 May 2013 17:42:06 +0000	3,1612320900	-0,05689587
Sun, 12 May 2013 05:27:59 +0000	3,2181279600	-0,01603893
Sun, 05 May 2013 20:53:52 +0000	3,2341668900	0
Sat, 04 May 2013 01:29:51 +0000	3,2341668900	-0,02465726
Mon, 29 Apr 2013 15:27:22 +0000	3,2588241500	0
Sat, 27 Apr 2013 06:08:32 +0000	3,2588241500	+0,0469988
Thu, 11 Apr 2013 06:08:33 +0000	3,2118253500	+0,01759392
Mon, 08 Apr 2013 19:22:40 +0000	3,1942314300	+0,0035465
Sun, 07 Apr 2013 02:53:42 +0000	3,1906849300	-0,03725448
Mon, 01 Apr 2013 03:17:13 +0000	3,2279394100	+0,01443504
Wed, 27 Mar 2013 12:31:31 +0000	3,2135043700	+0,014077
Sun, 24 Mar 2013 16:29:15 +0000	3,1994273700	-0,01896518
Thu, 21 Mar 2013 01:21:50 +0000	3,2183925500	+0,02278414
Tue, 19 Mar 2013 17:53:52 +0000	3,1956084100	+0,02206812
Wed, 06 Mar 2013 01:47:17 +0000	3,1735402900	+0,02898269
Tue, 26 Feb 2013 07:39:36 +0000	3,1445576000	-0,01407653
Fri, 22 Feb 2013 14:27:21 +0000	3,1586341300	-0,00319903
Fri, 22 Feb 2013 10:32:04 +0000	3,1618331600	+0,03494725
Fri, 15 Feb 2013 11:14:30 +0000	3,1268859100	+0,01225855
Thu, 14 Feb 2013 21:40:16 +0000	3,1146273600	+0,0038668
Mon, 11 Feb 2013 20:33:53 +0000	3,1107605600	0
Mon, 11 Feb 2013 17:20:18 +0000	3,1107605600	-0,00187164
Wed, 06 Feb 2013 14:27:36 +0000	3,1126322000	-0,00082749
Tue, 05 Feb 2013 06:18:00 +0000	3,1134596900	-0,02774078
Thu, 24 Jan 2013 22:16:25 +0000	3,1412004700	+0,01415512
Sun, 13 Jan 2013 13:28:53 +0000	3,1270453500	0
Fri, 11 Jan 2013 17:56:16 +0000	3,1270453500	+0,02313942
Wed, 02 Jan 2013 16:01:09 +0000	3,1039059300	-0,01788153
Sun, 30 Dec 2012 11:38:34 +0000	3,1217874600	0
Sat, 29 Dec 2012 05:51:17 +0000	3,1217874600	-0,02491844
Wed, 19 Dec 2012 00:01:30 +0000	3,1467059000	-0,02253071
Tue, 11 Dec 2012 09:45:07 +0000	3,1692366100	+0,02109699
Mon, 10 Dec 2012 08:15:13 +0000	3,1481396200	0

Обратите внимание, что информация об обменного курса TRY в NOK обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 02:45:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Норвежская крона

Примечание: График курса обмена валют Турецкая лира/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Норвежская крона в течение 1908 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.