Обменный курс на сегодня для TRY/NPR является TRY за NPR, это означает, что с 100 Турецкие лиры можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NPR.

TRY в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:12:11 +0000	27,3949000000	+0,3074
Fri, 27 Oct 2017 04:51:50 +0000	27,0875000000	+0,0014
Thu, 26 Oct 2017 18:14:43 +0000	27,0861000000	-0,8377
Tue, 24 Oct 2017 01:16:29 +0000	27,9238000000	-0,3099
Tue, 17 Oct 2017 20:40:32 +0000	28,2337000000	-0,0834
Tue, 17 Oct 2017 09:09:53 +0000	28,3171000000	-0,296
Sat, 14 Oct 2017 22:41:09 +0000	28,6131000000	+0,0102
Fri, 13 Oct 2017 17:59:43 +0000	28,6029000000	+0,0244
Fri, 13 Oct 2017 14:03:08 +0000	28,5785000000	-0,4809
Thu, 28 Sep 2017 01:39:06 +0000	29,0594000000	-0,3465
Tue, 26 Sep 2017 20:09:14 +0000	29,4059000000	-0,292
Sun, 24 Sep 2017 01:03:29 +0000	29,6979000000	-0,0578
Sun, 17 Sep 2017 18:07:13 +0000	29,7557000000	-0,0156
Fri, 15 Sep 2017 15:48:46 +0000	29,7713000000	-0,0026
Fri, 15 Sep 2017 00:37:33 +0000	29,7739000000	+0,2669
Wed, 13 Sep 2017 19:11:35 +0000	29,5070000000	-0,3468
Tue, 12 Sep 2017 01:58:23 +0000	29,8538000000	-0,1075
Mon, 11 Sep 2017 03:46:48 +0000	29,9613000000	+0,3282
Fri, 01 Sep 2017 11:00:33 +0000	29,6331000000	+0,0687
Tue, 29 Aug 2017 19:20:27 +0000	29,5644000000	-0,0292
Mon, 28 Aug 2017 21:42:57 +0000	29,5936000000	+0,2696
Fri, 25 Aug 2017 02:17:31 +0000	29,3240000000	+0,2094
Wed, 16 Aug 2017 17:56:26 +0000	29,1146000000	+0,0966
Tue, 15 Aug 2017 00:51:05 +0000	29,0180000000	+0,0247
Mon, 14 Aug 2017 10:02:33 +0000	28,9933000000	-0,0107
Mon, 14 Aug 2017 05:35:58 +0000	29,0040000000	+0,0947
Sun, 13 Aug 2017 21:06:34 +0000	28,9093000000	+0,0188
Sat, 12 Aug 2017 22:03:02 +0000	28,8905000000	0
Sat, 12 Aug 2017 03:57:14 +0000	28,8905000000	+0,0701
Fri, 11 Aug 2017 08:39:25 +0000	28,8204000000	-0,0472
Thu, 10 Aug 2017 21:10:04 +0000	28,8676000000	+0,0114
Thu, 10 Aug 2017 06:25:17 +0000	28,8562000000	+0,0621
Tue, 08 Aug 2017 19:11:12 +0000	28,7941000000	+0,0251
Sat, 05 Aug 2017 08:26:10 +0000	28,7690000000	+0,0829
Thu, 03 Aug 2017 12:41:03 +0000	28,6861000000	-0,0049
Thu, 03 Aug 2017 06:38:18 +0000	28,6910000000	-0,3879
Mon, 31 Jul 2017 22:13:26 +0000	29,0789000000	+0,066
Mon, 31 Jul 2017 11:47:11 +0000	29,0129000000	+0,0391
Sun, 30 Jul 2017 22:30:41 +0000	28,9738000000	-0,0318
Sun, 30 Jul 2017 08:09:51 +0000	29,0056000000	+0,0012
Mon, 24 Jul 2017 07:30:37 +0000	29,0044000000	-0,0596
Sat, 22 Jul 2017 19:03:33 +0000	29,0640000000	0
Sat, 22 Jul 2017 03:23:25 +0000	29,0640000000	+0,0033
Fri, 21 Jul 2017 21:54:25 +0000	29,0607000000	+0,0476
Fri, 21 Jul 2017 16:38:02 +0000	29,0131000000	-0,0164
Thu, 20 Jul 2017 12:14:19 +0000	29,0295000000	-0,0355
Mon, 17 Jul 2017 03:00:49 +0000	29,0650000000	-0,0494
Sun, 16 Jul 2017 23:54:16 +0000	29,1144000000	+0,0535
Sun, 16 Jul 2017 11:31:22 +0000	29,0609000000	-0,0141
Sat, 15 Jul 2017 09:12:31 +0000	29,0750000000	0
Sat, 15 Jul 2017 01:59:55 +0000	29,0750000000	+0,5887
Sun, 09 Jul 2017 20:31:51 +0000	28,4863000000	-0,0216
Fri, 07 Jul 2017 12:41:10 +0000	28,5079000000	-0,4798
Tue, 04 Jul 2017 16:57:09 +0000	28,9877000000	-0,031
Tue, 04 Jul 2017 05:06:16 +0000	29,0187000000	-0,185
Sun, 02 Jul 2017 11:22:31 +0000	29,2037000000	+0,0811
Thu, 29 Jun 2017 18:30:18 +0000	29,1226000000	-0,1518
Thu, 29 Jun 2017 08:49:56 +0000	29,2744000000	-0,1786
Mon, 26 Jun 2017 08:26:07 +0000	29,4530000000	+0,1024
Sun, 25 Jun 2017 04:50:39 +0000	29,3506000000	+0,1402
Mon, 19 Jun 2017 21:02:29 +0000	29,2104000000	-0,1016
Mon, 19 Jun 2017 08:24:37 +0000	29,3120000000	-0,1301
Wed, 14 Jun 2017 19:11:22 +0000	29,4421000000	+0,3597
Sun, 11 Jun 2017 01:10:38 +0000	29,0824000000	0
Sat, 10 Jun 2017 17:23:28 +0000	29,0824000000	0
Sat, 10 Jun 2017 13:57:41 +0000	29,0824000000	-0,1188
Mon, 05 Jun 2017 21:43:48 +0000	29,2012000000	+0,0146
Fri, 02 Jun 2017 03:42:27 +0000	29,1866000000	+0,1684
Tue, 30 May 2017 16:24:46 +0000	29,0182000000	+0,1896
Tue, 30 May 2017 09:25:25 +0000	28,8286000000	+0,1023
Tue, 30 May 2017 00:50:11 +0000	28,7263000000	-0,2663
Wed, 24 May 2017 10:32:31 +0000	28,9926000000	+0,418
Fri, 19 May 2017 17:36:23 +0000	28,5746000000	+0,4133
Thu, 18 May 2017 17:42:19 +0000	28,1613000000	-0,0942
Thu, 18 May 2017 13:41:11 +0000	28,2555000000	+0,1693
Thu, 18 May 2017 09:58:03 +0000	28,0862000000	-0,7398
Fri, 12 May 2017 15:34:46 +0000	28,8260000000	+0,0573
Fri, 12 May 2017 02:49:14 +0000	28,7687000000	-0,0169
Thu, 11 May 2017 21:19:15 +0000	28,7856000000	+0,049
Wed, 10 May 2017 16:45:38 +0000	28,7366000000	-0,1576
Sun, 07 May 2017 23:45:23 +0000	28,8942000000	+0,1385
Sun, 30 Apr 2017 01:15:50 +0000	28,7557000000	+0,0663
Thu, 27 Apr 2017 07:32:37 +0000	28,6894000000	+0,1104
Sun, 23 Apr 2017 22:33:38 +0000	28,5790000000	+0,2341
Sun, 23 Apr 2017 06:45:45 +0000	28,3449000000	0
Sat, 22 Apr 2017 16:22:49 +0000	28,3449000000	+0,0031
Sat, 22 Apr 2017 03:15:31 +0000	28,3418000000	+0,3993
Mon, 17 Apr 2017 18:52:52 +0000	27,9425000000	-0,0648
Thu, 13 Apr 2017 09:34:36 +0000	28,0073000000	+0,193
Sun, 09 Apr 2017 04:00:40 +0000	27,8143000000	+0,0343
Fri, 07 Apr 2017 17:58:46 +0000	27,7800000000	-0,0507
Fri, 07 Apr 2017 02:08:15 +0000	27,8307000000	-0,1638
Wed, 05 Apr 2017 10:14:09 +0000	27,9945000000	-0,3752
Mon, 03 Apr 2017 08:53:27 +0000	28,3697000000	-0,51
Thu, 23 Mar 2017 04:19:11 +0000	28,8797000000	-1,1377
Thu, 16 Mar 2017 20:33:18 +0000	30,0174000000	+0,4656
Thu, 16 Mar 2017 04:24:36 +0000	29,5518000000	+0,4428
Sat, 11 Mar 2017 07:25:26 +0000	29,1090000000	+0,0156
Fri, 10 Mar 2017 14:07:37 +0000	29,0934000000	+0,1195
Thu, 09 Mar 2017 12:54:02 +0000	28,9739000000	-0,5723
Tue, 07 Mar 2017 14:13:01 +0000	29,5462000000	+0,0578
Tue, 07 Mar 2017 08:57:11 +0000	29,4884000000	+0,4913
Fri, 03 Mar 2017 12:17:42 +0000	28,9971000000	-0,7075
Thu, 02 Mar 2017 04:25:29 +0000	29,7046000000	-0,235
Tue, 28 Feb 2017 15:44:23 +0000	29,9396000000	-0,1744
Tue, 28 Feb 2017 05:34:54 +0000	30,1140000000	-0,0066
Fri, 24 Feb 2017 23:32:45 +0000	30,1206000000	+0,1314
Tue, 21 Feb 2017 12:05:29 +0000	29,9892000000	+0,0182
Mon, 20 Feb 2017 15:19:39 +0000	29,9710000000	+0,2721
Thu, 16 Feb 2017 15:46:08 +0000	29,6989000000	+0,0041
Thu, 16 Feb 2017 00:34:36 +0000	29,6948000000	+0,2144
Thu, 09 Feb 2017 16:45:54 +0000	29,4804000000	+1,3923
Sun, 29 Jan 2017 20:45:45 +0000	28,0881000000	+0,0746
Sun, 29 Jan 2017 04:57:53 +0000	28,0135000000	0
Sat, 28 Jan 2017 14:37:49 +0000	28,0135000000	0
Sat, 28 Jan 2017 03:02:27 +0000	28,0135000000	-0,0645
Fri, 27 Jan 2017 17:26:43 +0000	28,0780000000	-0,6263
Wed, 25 Jan 2017 05:43:47 +0000	28,7043000000	-0,2218
Tue, 24 Jan 2017 02:12:34 +0000	28,9261000000	+0,0861
Sat, 21 Jan 2017 08:43:33 +0000	28,8400000000	+0,4159
Thu, 19 Jan 2017 16:31:16 +0000	28,4241000000	-0,8109
Tue, 10 Jan 2017 01:32:23 +0000	29,2350000000	-0,4658
Sun, 08 Jan 2017 03:16:59 +0000	29,7008000000	-0,7391
Wed, 04 Jan 2017 18:20:47 +0000	30,4399000000	+0,2073
Tue, 03 Jan 2017 15:03:19 +0000	30,2326000000	-0,5603
Mon, 02 Jan 2017 04:02:00 +0000	30,7929000000	-0,055
Sun, 01 Jan 2017 19:46:12 +0000	30,8479000000	-0,0245
Sun, 01 Jan 2017 00:06:21 +0000	30,8724000000	+0,041
Sun, 25 Dec 2016 01:19:23 +0000	30,8314000000	-0,0562
Fri, 23 Dec 2016 18:46:13 +0000	30,8876000000	-0,0048
Sun, 18 Dec 2016 20:14:10 +0000	30,8924000000	+0,3422
Thu, 15 Dec 2016 11:35:53 +0000	30,5502000000	-0,2891
Fri, 09 Dec 2016 17:48:21 +0000	30,8393000000	-0,4225
Fri, 09 Dec 2016 05:52:14 +0000	31,2618000000	-0,2739
Tue, 06 Dec 2016 15:16:50 +0000	31,5357000000	+0,5142
Sun, 04 Dec 2016 21:29:24 +0000	31,0215000000	+0,2025
Fri, 02 Dec 2016 13:44:19 +0000	30,8190000000	-1,1328
Mon, 28 Nov 2016 17:46:38 +0000	31,9518000000	+0,2798
Sun, 27 Nov 2016 04:42:32 +0000	31,6720000000	-0,394
Thu, 24 Nov 2016 07:02:23 +0000	32,0660000000	+0,0229
Wed, 23 Nov 2016 22:43:02 +0000	32,0431000000	+0,0028
Wed, 23 Nov 2016 10:09:47 +0000	32,0403000000	-0,1088
Sun, 20 Nov 2016 02:10:27 +0000	32,1491000000	+0,2001
Thu, 17 Nov 2016 05:16:57 +0000	31,9490000000	-1,6707
Fri, 04 Nov 2016 16:43:06 +0000	33,6197000000	-0,5126
Fri, 04 Nov 2016 03:04:51 +0000	34,1323000000	-0,1737
Sat, 29 Oct 2016 17:44:29 +0000	34,3060000000	-0,4513
Tue, 25 Oct 2016 20:22:48 +0000	34,7573000000	+0,1196
Tue, 25 Oct 2016 00:34:43 +0000	34,6377000000	-0,0518
Mon, 24 Oct 2016 15:24:08 +0000	34,6895000000	+0,1413
Sun, 23 Oct 2016 08:46:03 +0000	34,5482000000	+0,0493
Mon, 17 Oct 2016 06:38:26 +0000	34,4989000000	-0,0224
Sat, 15 Oct 2016 10:23:53 +0000	34,5213000000	-0,0234
Fri, 14 Oct 2016 05:11:09 +0000	34,5447000000	+0,0814
Thu, 13 Oct 2016 13:31:20 +0000	34,4633000000	-0,4993
Sun, 09 Oct 2016 17:20:41 +0000	34,9626000000	+0,2388
Wed, 05 Oct 2016 13:55:16 +0000	34,7238000000	-0,0159
Wed, 05 Oct 2016 06:14:09 +0000	34,7397000000	-0,2119
Tue, 04 Oct 2016 09:47:08 +0000	34,9516000000	-0,3676
Fri, 30 Sep 2016 11:53:05 +0000	35,3192000000	-0,2459
Mon, 26 Sep 2016 01:56:46 +0000	35,5651000000	-0,5247
Fri, 23 Sep 2016 10:19:46 +0000	36,0898000000	-0,2983
Thu, 22 Sep 2016 14:37:34 +0000	36,3881000000	+0,5083
Tue, 20 Sep 2016 19:50:16 +0000	35,8798000000	-0,0132
Tue, 20 Sep 2016 04:03:50 +0000	35,8930000000	+0,0722
Sat, 17 Sep 2016 12:14:18 +0000	35,8208000000	+0,195
Thu, 15 Sep 2016 07:39:49 +0000	35,6258000000	-0,0538
Wed, 14 Sep 2016 04:51:08 +0000	35,6796000000	-0,0227
Fri, 09 Sep 2016 21:13:01 +0000	35,7023000000	-0,5328
Tue, 06 Sep 2016 09:23:06 +0000	36,2351000000	+0,0432
Sat, 03 Sep 2016 16:24:04 +0000	36,1919000000	+0,0184
Thu, 01 Sep 2016 09:07:16 +0000	36,1735000000	-0,0351
Mon, 29 Aug 2016 14:28:29 +0000	36,2086000000	-0,0066
Sun, 28 Aug 2016 01:53:37 +0000	36,2152000000	-0,185
Fri, 26 Aug 2016 09:10:16 +0000	36,4002000000	+0,1074
Wed, 24 Aug 2016 21:32:41 +0000	36,2928000000	-0,0315
Fri, 19 Aug 2016 16:47:36 +0000	36,3243000000	+0,0095
Mon, 15 Aug 2016 22:20:48 +0000	36,3148000000	+0,2456
Sun, 14 Aug 2016 14:21:51 +0000	36,0692000000	0
Sat, 13 Aug 2016 23:13:18 +0000	36,0692000000	+0,7108
Wed, 03 Aug 2016 09:07:16 +0000	35,3584000000	-0,4013
Sat, 30 Jul 2016 11:28:55 +0000	35,7597000000	-0,0095
Fri, 29 Jul 2016 19:08:51 +0000	35,7692000000	+0,8487
Thu, 21 Jul 2016 13:52:59 +0000	34,9205000000	+0,2262
Wed, 20 Jul 2016 20:45:37 +0000	34,6943000000	-1,3882
Mon, 18 Jul 2016 03:38:12 +0000	36,0825000000	+0,6915
Sat, 16 Jul 2016 02:59:01 +0000	35,3910000000	-1,5889
Fri, 15 Jul 2016 09:57:57 +0000	36,9799000000	-0,217
Sun, 10 Jul 2016 20:14:26 +0000	37,1969000000	+0,0333
Sat, 09 Jul 2016 16:41:29 +0000	37,1636000000	-0,2089
Thu, 30 Jun 2016 01:50:19 +0000	37,3725000000	+0,5286
Mon, 27 Jun 2016 04:13:08 +0000	36,8439000000	-0,257
Wed, 22 Jun 2016 03:29:05 +0000	37,1009000000	+0,4265
Sat, 18 Jun 2016 21:37:40 +0000	36,6744000000	-0,0558
Tue, 14 Jun 2016 02:07:15 +0000	36,7302000000	+0,2434
Sat, 11 Jun 2016 05:08:55 +0000	36,4868000000	-0,3936
Thu, 09 Jun 2016 01:30:28 +0000	36,8804000000	+0,0316
Tue, 07 Jun 2016 16:05:11 +0000	36,8488000000	+0,1956
Wed, 01 Jun 2016 21:07:56 +0000	36,6532000000	+0,2334
Tue, 31 May 2016 02:21:15 +0000	36,4198000000	+0,187
Fri, 27 May 2016 19:03:14 +0000	36,2328000000	-0,4336
Wed, 25 May 2016 14:49:17 +0000	36,6664000000	+0,6099
Thu, 19 May 2016 22:13:23 +0000	36,0565000000	+0,0595
Wed, 18 May 2016 00:37:41 +0000	35,9970000000	+0,0262
Sat, 14 May 2016 01:56:44 +0000	35,9708000000	-0,1793
Thu, 12 May 2016 12:32:51 +0000	36,1501000000	-0,0261
Tue, 10 May 2016 01:40:43 +0000	36,1762000000	-0,0172
Mon, 09 May 2016 19:22:22 +0000	36,1934000000	-0,2914
Thu, 05 May 2016 16:25:00 +0000	36,4848000000	+0,3482
Thu, 05 May 2016 01:23:53 +0000	36,1366000000	-1,0643
Wed, 04 May 2016 09:53:52 +0000	37,2009000000	-0,7141
Fri, 29 Apr 2016 19:43:33 +0000	37,9150000000	+0,4473
Mon, 25 Apr 2016 19:36:41 +0000	37,4677000000	-0,0099
Mon, 25 Apr 2016 11:57:52 +0000	37,4776000000	-0,1519
Thu, 21 Apr 2016 01:06:57 +0000	37,6295000000	+0,0775
Tue, 19 Apr 2016 10:16:51 +0000	37,5520000000	+0,2324
Mon, 18 Apr 2016 02:56:42 +0000	37,3196000000	-0,0131
Sun, 17 Apr 2016 00:24:15 +0000	37,3327000000	-0,2301
Mon, 11 Apr 2016 17:08:32 +0000	37,5628000000	+0,2427
Mon, 11 Apr 2016 00:48:23 +0000	37,3201000000	-0,0438
Sun, 10 Apr 2016 17:32:15 +0000	37,3639000000	-0,1883
Tue, 05 Apr 2016 23:44:07 +0000	37,5522000000	+0,0104
Sat, 02 Apr 2016 03:40:13 +0000	37,5418000000	+0,5532
Thu, 24 Mar 2016 01:39:44 +0000	36,9886000000	-0,1196
Wed, 23 Mar 2016 20:31:21 +0000	37,1082000000	-0,0355
Wed, 23 Mar 2016 13:37:08 +0000	37,1437000000	-0,2697
Fri, 18 Mar 2016 06:14:22 +0000	37,4134000000	+0,01
Mon, 14 Mar 2016 23:11:09 +0000	37,4034000000	-0,0496
Sun, 13 Mar 2016 07:35:07 +0000	37,4530000000	+0,5195
Thu, 10 Mar 2016 16:27:13 +0000	36,9335000000	-0,0726
Wed, 09 Mar 2016 12:53:21 +0000	37,0061000000	-0,0064
Thu, 03 Mar 2016 18:28:00 +0000	37,0125000000	+0,1542
Wed, 02 Mar 2016 05:03:47 +0000	36,8583000000	+0,1137
Sun, 28 Feb 2016 02:48:04 +0000	36,7446000000	-0,3884
Sat, 20 Feb 2016 08:53:25 +0000	37,1330000000	+0,2524
Fri, 19 Feb 2016 10:45:42 +0000	36,8806000000	-0,0667
Mon, 15 Feb 2016 21:56:24 +0000	36,9473000000	-0,3035
Sun, 14 Feb 2016 21:24:15 +0000	37,2508000000	-0,0292
Fri, 12 Feb 2016 22:16:08 +0000	37,2800000000	+0,0238
Thu, 11 Feb 2016 10:37:13 +0000	37,2562000000	+0,2083
Sat, 06 Feb 2016 10:32:37 +0000	37,0479000000	0
Sat, 06 Feb 2016 01:44:22 +0000	37,0479000000	+0,2251
Tue, 02 Feb 2016 11:42:20 +0000	36,8228000000	+0,0564
Tue, 02 Feb 2016 04:11:43 +0000	36,7664000000	+0,0181
Sun, 31 Jan 2016 08:47:50 +0000	36,7483000000	+0,0088
Thu, 28 Jan 2016 17:51:26 +0000	36,7395000000	+0,1416
Thu, 28 Jan 2016 12:14:10 +0000	36,5979000000	+0,9355
Tue, 19 Jan 2016 01:19:58 +0000	35,6624000000	+0,156
Sun, 17 Jan 2016 20:09:58 +0000	35,5064000000	0
Sat, 16 Jan 2016 03:58:02 +0000	35,5064000000	-0,0373
Fri, 15 Jan 2016 19:45:22 +0000	35,5437000000	-0,0802
Fri, 08 Jan 2016 05:32:30 +0000	35,6239000000	-0,7014
Sat, 02 Jan 2016 02:18:45 +0000	36,3253000000	0
Fri, 01 Jan 2016 12:31:51 +0000	36,3253000000	-0,1138
Mon, 28 Dec 2015 18:26:07 +0000	36,4391000000	+0,1389
Sun, 27 Dec 2015 06:43:58 +0000	36,3002000000	-0,0044
Thu, 24 Dec 2015 17:21:22 +0000	36,3046000000	+0,0991
Wed, 23 Dec 2015 02:52:35 +0000	36,2055000000	-0,3298
Sun, 20 Dec 2015 01:01:59 +0000	36,5353000000	+0,4057
Tue, 15 Dec 2015 22:41:25 +0000	36,1296000000	-0,0482
Tue, 15 Dec 2015 15:51:50 +0000	36,1778000000	+0,0926
Tue, 15 Dec 2015 12:12:03 +0000	36,0852000000	-0,6591
Thu, 10 Dec 2015 02:25:09 +0000	36,7443000000	+0,0377
Tue, 08 Dec 2015 18:17:07 +0000	36,7066000000	-0,199
Sat, 05 Dec 2015 01:22:51 +0000	36,9056000000	+0,014
Wed, 02 Dec 2015 22:37:04 +0000	36,8916000000	+0,4217
Mon, 30 Nov 2015 05:04:15 +0000	36,4699000000	-0,041
Sat, 28 Nov 2015 10:12:00 +0000	36,5109000000	+0,0168
Fri, 27 Nov 2015 20:54:37 +0000	36,4941000000	+0,0737
Thu, 26 Nov 2015 23:22:26 +0000	36,4204000000	-0,3819
Thu, 26 Nov 2015 05:35:17 +0000	36,8023000000	-0,4781
Tue, 24 Nov 2015 06:14:28 +0000	37,2804000000	+0,4424
Tue, 17 Nov 2015 22:04:50 +0000	36,8380000000	-0,1261
Sun, 15 Nov 2015 10:14:39 +0000	36,9641000000	0
Sat, 14 Nov 2015 14:20:14 +0000	36,9641000000	0
Sat, 14 Nov 2015 10:36:11 +0000	36,9641000000	+0,5331
Mon, 09 Nov 2015 06:30:08 +0000	36,4310000000	+0,3857
Mon, 09 Nov 2015 00:08:27 +0000	36,0453000000	+0,467
Fri, 30 Oct 2015 06:35:10 +0000	35,5783000000	-0,347
Mon, 26 Oct 2015 18:00:20 +0000	35,9253000000	+0,2042
Sun, 25 Oct 2015 06:40:04 +0000	35,7211000000	-0,4282
Thu, 22 Oct 2015 12:34:39 +0000	36,1493000000	+0,1652
Thu, 22 Oct 2015 06:04:11 +0000	35,9841000000	+0,1041
Sat, 17 Oct 2015 09:09:54 +0000	35,8800000000	+0,6694
Tue, 13 Oct 2015 23:58:44 +0000	35,2106000000	-0,3676
Sun, 11 Oct 2015 02:37:02 +0000	35,5782000000	-0,2052
Fri, 09 Oct 2015 09:13:46 +0000	35,7834000000	+0,3941
Wed, 07 Oct 2015 02:06:28 +0000	35,3893000000	+0,3342
Mon, 05 Oct 2015 02:03:30 +0000	35,0551000000	-0,0234
Sat, 03 Oct 2015 13:18:36 +0000	35,0785000000	+0,0094
Fri, 02 Oct 2015 20:00:47 +0000	35,0691000000	+0,1918
Mon, 28 Sep 2015 07:48:28 +0000	34,8773000000	+0,077
Sat, 26 Sep 2015 05:22:01 +0000	34,8003000000	+0,0023
Fri, 25 Sep 2015 20:34:27 +0000	34,7980000000	-0,3951
Fri, 18 Sep 2015 06:49:11 +0000	35,1931000000	-0,0333
Thu, 17 Sep 2015 09:02:16 +0000	35,2264000000	+0,2524
Sun, 13 Sep 2015 22:30:13 +0000	34,9740000000	-0,2441
Fri, 11 Sep 2015 04:01:58 +0000	35,2181000000	-0,1613
Sun, 06 Sep 2015 06:00:45 +0000	35,3794000000	0
Fri, 04 Sep 2015 21:46:57 +0000	35,3794000000	-0,8158
Fri, 28 Aug 2015 19:16:30 +0000	36,1952000000	-0,1579
Thu, 27 Aug 2015 08:24:38 +0000	36,3531000000	+0,1631
Mon, 24 Aug 2015 23:02:34 +0000	36,1900000000	+0,2319
Thu, 20 Aug 2015 22:49:57 +0000	35,9581000000	-0,1354
Tue, 18 Aug 2015 19:56:24 +0000	36,0935000000	-0,2998
Tue, 18 Aug 2015 05:57:40 +0000	36,3933000000	-0,3334
Sat, 15 Aug 2015 19:53:44 +0000	36,7267000000	-0,0273
Mon, 10 Aug 2015 19:07:45 +0000	36,7540000000	+0,0243
Fri, 07 Aug 2015 21:39:49 +0000	36,7297000000	+0,1958
Wed, 05 Aug 2015 16:00:29 +0000	36,5339000000	-0,3659
Thu, 30 Jul 2015 05:53:24 +0000	36,8998000000	-0,193
Tue, 28 Jul 2015 23:40:05 +0000	37,0928000000	-0,3102
Sun, 26 Jul 2015 16:43:30 +0000	37,4030000000	+0,0773
Thu, 23 Jul 2015 20:08:04 +0000	37,3257000000	-0,9516
Fri, 17 Jul 2015 21:14:09 +0000	38,2773000000	-0,0092
Thu, 16 Jul 2015 02:05:24 +0000	38,2865000000	+0,1878
Mon, 13 Jul 2015 05:43:53 +0000	38,0987000000	+0,0883
Fri, 10 Jul 2015 19:48:51 +0000	38,0104000000	+0,0991
Wed, 08 Jul 2015 12:21:10 +0000	37,9113000000	+0,165
Thu, 02 Jul 2015 06:08:39 +0000	37,7463000000	+0,152
Wed, 17 Jun 2015 01:04:25 +0000	37,5943000000	-0,2182
Sat, 13 Jun 2015 20:17:55 +0000	37,8125000000	+0,5969
Wed, 10 Jun 2015 04:37:27 +0000	37,2156000000	+0,2181
Mon, 08 Jun 2015 11:06:56 +0000	36,9975000000	-1,0243
Mon, 01 Jun 2015 14:13:53 +0000	38,0218000000	-1,4526
Mon, 18 May 2015 12:20:34 +0000	39,4744000000	+0,0301
Sat, 16 May 2015 15:55:12 +0000	39,4443000000	+1,478
Sun, 10 May 2015 18:04:37 +0000	37,9663000000	+0,5204
Tue, 05 May 2015 16:24:30 +0000	37,4459000000	-0,6298
Wed, 29 Apr 2015 19:24:41 +0000	38,0757000000	+0,5975
Sat, 25 Apr 2015 17:09:54 +0000	37,4782000000	+0,314
Tue, 14 Apr 2015 18:42:36 +0000	37,1642000000	-0,9075
Fri, 10 Apr 2015 06:57:56 +0000	38,0717000000	-0,2802
Wed, 18 Mar 2015 14:54:42 +0000	38,3519000000	-0,035
Mon, 16 Mar 2015 13:57:49 +0000	38,3869000000	+0,2163
Sat, 14 Mar 2015 14:54:12 +0000	38,1706000000	0
Sat, 14 Mar 2015 00:51:35 +0000	38,1706000000	+0,1525
Tue, 10 Mar 2015 23:22:55 +0000	38,0181000000	-2,1471
Wed, 25 Feb 2015 13:56:10 +0000	40,1652000000	-0,3279
Mon, 23 Feb 2015 03:29:43 +0000	40,4931000000	-0,0737
Sat, 21 Feb 2015 08:12:47 +0000	40,5668000000	+0,0771
Tue, 17 Feb 2015 04:28:26 +0000	40,4897000000	+0,0102
Sun, 15 Feb 2015 18:00:30 +0000	40,4795000000	0
Sat, 14 Feb 2015 01:58:27 +0000	40,4795000000	+0,7205
Wed, 11 Feb 2015 16:01:35 +0000	39,7590000000	-0,825
Sat, 31 Jan 2015 22:32:54 +0000	40,5840000000	-1,2579
Mon, 26 Jan 2015 19:20:58 +0000	41,8419000000	-1,6576
Fri, 09 Jan 2015 16:53:10 +0000	43,4995000000	-0,2841
Tue, 30 Dec 2014 20:11:00 +0000	43,7836000000	-0,049
Tue, 30 Dec 2014 09:47:28 +0000	43,8326000000	+0,0465
Fri, 26 Dec 2014 05:40:04 +0000	43,7861000000	+0,1187
Mon, 22 Dec 2014 13:50:25 +0000	43,6674000000	-0,1181
Sun, 21 Dec 2014 23:48:59 +0000	43,7855000000	0
Sat, 20 Dec 2014 20:43:05 +0000	43,7855000000	+0,7268
Wed, 17 Dec 2014 07:48:55 +0000	43,0587000000	-0,1661
Mon, 15 Dec 2014 03:33:36 +0000	43,2248000000	-0,5638
Fri, 05 Dec 2014 23:37:05 +0000	43,7886000000	-1,0475
Mon, 01 Dec 2014 03:19:51 +0000	44,8361000000	-0,119
Mon, 24 Nov 2014 06:57:08 +0000	44,9551000000	+0,0473
Tue, 18 Nov 2014 09:28:12 +0000	44,9078000000	+0,1983
Fri, 14 Nov 2014 22:44:58 +0000	44,7095000000	+0,5088
Fri, 07 Nov 2014 00:47:31 +0000	44,2007000000	+0,5048
Thu, 23 Oct 2014 01:26:44 +0000	43,6959000000	+0,9082
Sat, 04 Oct 2014 17:17:29 +0000	42,7877000000	-0,9836
Wed, 01 Oct 2014 19:34:04 +0000	43,7713000000	-0,7494
Tue, 16 Sep 2014 14:37:58 +0000	44,5207000000	-0,1109
Tue, 16 Sep 2014 11:35:01 +0000	44,6316000000	+0,3515
Sun, 14 Sep 2014 19:26:54 +0000	44,2801000000	0
Sun, 14 Sep 2014 14:46:47 +0000	44,2801000000	0
Sun, 14 Sep 2014 10:06:27 +0000	44,2801000000	-0,0792
Fri, 12 Sep 2014 13:16:56 +0000	44,3593000000	-0,9362
Sat, 06 Sep 2014 11:56:14 +0000	45,2955000000	+0,4366
Thu, 04 Sep 2014 22:26:25 +0000	44,8589000000	-0,3153
Tue, 02 Sep 2014 05:37:57 +0000	45,1742000000	+0,1921
Tue, 26 Aug 2014 23:40:03 +0000	44,9821000000	-0,2481
Fri, 22 Aug 2014 17:34:39 +0000	45,2302000000	-0,3832
Wed, 13 Aug 2014 01:53:02 +0000	45,6134000000	+0,0304
Wed, 06 Aug 2014 22:49:07 +0000	45,5830000000	+0,0379
Tue, 22 Jul 2014 09:23:45 +0000	45,5451000000	+0,2171
Fri, 18 Jul 2014 05:03:52 +0000	45,3280000000	-0,5375
Tue, 15 Jul 2014 21:40:34 +0000	45,8655000000	+0,5477
Mon, 14 Jul 2014 09:01:12 +0000	45,3178000000	-0,2075
Sun, 13 Jul 2014 19:55:58 +0000	45,5253000000	+0,0352
Fri, 11 Jul 2014 08:27:39 +0000	45,4901000000	+0,4987
Tue, 08 Jul 2014 09:09:33 +0000	44,9914000000	-0,568
Wed, 02 Jul 2014 03:10:58 +0000	45,5594000000	+0,3473
Fri, 27 Jun 2014 13:32:17 +0000	45,2121000000	-0,0612
Fri, 20 Jun 2014 00:59:54 +0000	45,2733000000	-0,3029
Sun, 08 Jun 2014 11:27:14 +0000	45,5762000000	+0,7662
Wed, 04 Jun 2014 13:01:45 +0000	44,8100000000	-0,9501
Mon, 05 May 2014 02:06:20 +0000	45,7601000000	+0,0196
Sun, 04 May 2014 12:27:52 +0000	45,7405000000	+0,0553
Wed, 30 Apr 2014 19:24:20 +0000	45,6852000000	-0,1308
Fri, 25 Apr 2014 06:49:04 +0000	45,8160000000	+1,23
Tue, 01 Apr 2014 08:44:17 +0000	44,5860000000	+0,3864
Mon, 31 Mar 2014 06:51:26 +0000	44,1996000000	+0,4259
Fri, 28 Mar 2014 14:02:52 +0000	43,7737000000	+0,1108
Wed, 26 Mar 2014 01:46:56 +0000	43,6629000000	+0,0422
Sat, 22 Mar 2014 16:01:21 +0000	43,6207000000	-0,5406
Sat, 15 Mar 2014 21:39:04 +0000	44,1613000000	-0,1351
Sun, 09 Mar 2014 06:20:50 +0000	44,2964000000	-0,0663
Fri, 07 Mar 2014 19:18:33 +0000	44,3627000000	-1,0056
Mon, 17 Feb 2014 12:15:11 +0000	45,3683000000	-1,2618
Wed, 08 Jan 2014 04:42:39 +0000	46,6301000000	-0,9213
Sat, 21 Dec 2013 13:12:45 +0000	47,5514000000	-2,0692283
Sun, 03 Nov 2013 17:24:33 +0000	49,6206283000	+0,055227
Mon, 28 Oct 2013 00:15:56 +0000	49,5654013000	-0,30918
Mon, 21 Oct 2013 19:19:16 +0000	49,8745813000	+0,1261499
Sat, 19 Oct 2013 07:48:01 +0000	49,7484314000	0
Sat, 19 Oct 2013 04:19:45 +0000	49,7484314000	+0,1406784
Sat, 28 Sep 2013 22:38:26 +0000	49,6077530000	-1,1829568
Sun, 08 Sep 2013 19:59:45 +0000	50,7907098000	-0,7145393
Mon, 26 Aug 2013 14:11:49 +0000	51,5052491000	-0,4892113
Thu, 22 Aug 2013 02:55:51 +0000	51,9944604000	+1,3266248
Fri, 09 Aug 2013 09:23:01 +0000	50,6678356000	+0,2848569
Mon, 05 Aug 2013 23:14:40 +0000	50,3829787000	-0,3484493
Wed, 31 Jul 2013 15:05:39 +0000	50,7314280000	+1,1552518
Fri, 05 Jul 2013 00:36:54 +0000	49,5761762000	+0,0896126
Mon, 17 Jun 2013 03:05:43 +0000	49,4865636000	+1,1810531
Thu, 30 May 2013 16:40:53 +0000	48,3055105000	-0,1000191
Thu, 09 May 2013 01:13:28 +0000	48,4055296000	-0,0353475
Wed, 01 May 2013 11:12:34 +0000	48,4408771000	0
Mon, 29 Apr 2013 23:38:18 +0000	48,4408771000	+0,3347642
Thu, 18 Apr 2013 16:12:06 +0000	48,1061129000	+0,1498895
Mon, 01 Apr 2013 20:55:01 +0000	47,9562234000	+0,0185008
Mon, 01 Apr 2013 07:25:43 +0000	47,9377226000	-0,199253
Sat, 09 Mar 2013 10:18:49 +0000	48,1369756000	-0,6675245
Fri, 08 Mar 2013 01:30:20 +0000	48,8045001000	+0,3716344
Fri, 01 Mar 2013 10:51:57 +0000	48,4328657000	-0,3852454
Fri, 15 Feb 2013 11:14:27 +0000	48,8181111000	+0,1545726
Thu, 14 Feb 2013 21:40:16 +0000	48,6635385000	+0,1062787
Tue, 12 Feb 2013 21:27:06 +0000	48,5572598000	+0,0591946
Mon, 11 Feb 2013 20:33:53 +0000	48,4980652000	-0,0961102
Mon, 11 Feb 2013 17:20:17 +0000	48,5941754000	+0,2629538
Sun, 10 Feb 2013 14:07:06 +0000	48,3312216000	-1,0765318
Sun, 13 Jan 2013 13:28:46 +0000	49,4077534000	+0,000148
Sat, 12 Jan 2013 07:02:03 +0000	49,4076054000	-0,0468601
Wed, 09 Jan 2013 02:11:02 +0000	49,4544655000	+0,5583096
Sat, 05 Jan 2013 21:46:49 +0000	48,8961559000	-0,1238459
Sun, 23 Dec 2012 13:30:08 +0000	49,0200018000	-0,1985698
Thu, 20 Dec 2012 20:52:14 +0000	49,2185716000	+0,1995865
Sat, 08 Dec 2012 21:49:20 +0000	49,0189851000	0
Sat, 08 Dec 2012 00:11:58 +0000	49,0189851000	0

Обратите внимание, что информация об обменного курса TRY в NPR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:12:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Непальская рупия

Примечание: График курса обмена валют Турецкая лира/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Непальская рупия в течение 1786 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.