Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



TRY/NZD


Обменный курс на сегодня для TRY/NZD является TRY за NZD, это означает, что с 100 Турецкие лиры можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или NZD.
 → 


TRY в NZD обменного курса
Дата Обменный курс Вариация
decreased 0,3416000000 -0,0413
decreased 0,3829000000 -0,0048
decreased 0,3877000000 -0,0008
decreased 0,3885000000 -0,0025
increased 0,3910000000 +0,0103
decreased 0,3807000000 -0,0005
decreased 0,3812000000 -0,009
increased 0,3902000000 +10
decreased 0,3901000000 -0,0004
decreased 0,3905000000 -0,0114
increased 0,4019000000 +0,0015
increased 0,4004000000 +0,0014
decreased 0,3990000000 -0,0044
decreased 0,4034000000 -0,0029
increased 0,4063000000 +0,0032
decreased 0,4031000000 -0,004
decreased 0,4071000000 -0,0006
increased 0,4077000000 +0,0053
increased 0,4024000000 +0,003
decreased 0,3994000000 -0,0019
increased 0,4013000000 +0,004
increased 0,3973000000 +0,0043
increased 0,3930000000 +0,003
increased 0,3900000000 +0,0008
increased 0,3892000000 +0,0003
decreased 0,3889000000 -0,0016
increased 0,3905000000 +0,0015
increased 0,3890000000 +0,0024
increased 0,3866000000 +0,0021
decreased 0,3845000000 -0,0016
increased 0,3861000000 +0,0077
increased 0,3784000000 +0,0011
not_changed 0,3773000000 0
increased 0,3773000000 +0,0007
decreased 0,3766000000 -0,0022
increased 0,3788000000 +0,0005
decreased 0,3783000000 -0,0018
increased 0,3801000000 +0,0008
decreased 0,3793000000 -0,0021
decreased 0,3814000000 -0,0043
decreased 0,3857000000 10
decreased 0,3858000000 -0,0035
increased 0,3893000000 +0,0034
increased 0,3859000000 +0,0032
decreased 0,3827000000 -0,0031
increased 0,3858000000 +0,0036
increased 0,3822000000 +0,0005
increased 0,3817000000 +0,0006
increased 0,3811000000 +0,0016
decreased 0,3795000000 -0,0017
decreased 0,3812000000 -0,0059
decreased 0,3871000000 10
decreased 0,3872000000 -0,0002
decreased 0,3874000000 -0,0005
decreased 0,3879000000 -0,0013
decreased 0,3892000000 -0,0006
decreased 0,3898000000 -0,0021
increased 0,3919000000 +0,0006
not_changed 0,3913000000 0
increased 0,3913000000 +0,0016
decreased 0,3897000000 -0,0035
increased 0,3932000000 +0,001
decreased 0,3922000000 -0,0004
decreased 0,3926000000 -0,0017
increased 0,3943000000 +0,0023
not_changed 0,3920000000 0
not_changed 0,3920000000 0
decreased 0,3920000000 10
decreased 0,3921000000 -0,0013
decreased 0,3934000000 -0,0025
decreased 0,3959000000 -0,0029
decreased 0,3988000000 -0,002
increased 0,4008000000 +0,003
increased 0,3978000000 +0,001
increased 0,3968000000 +0,0009
not_changed 0,3959000000 0
decreased 0,3959000000 -0,0029
decreased 0,3988000000 -0,0047
decreased 0,4035000000 -0,0044
decreased 0,4079000000 -0,0015
increased 0,4094000000 +0,0019
decreased 0,4075000000 -0,0005
decreased 0,4080000000 -0,0001
increased 0,4081000000 +0,0045
decreased 0,4036000000 -0,0042
decreased 0,4078000000 -0,0003
increased 0,4081000000 +0,0083
increased 0,3998000000 +0,007
increased 0,3928000000 +0,0021
increased 0,3907000000 +0,0036
decreased 0,3871000000 -0,0012
decreased 0,3883000000 -0,0021
increased 0,3904000000 +0,0038
increased 0,3866000000 +0,0019
decreased 0,3847000000 -0,004
decreased 0,3887000000 -0,0021
decreased 0,3908000000 -0,0027
decreased 0,3935000000 -0,0011
decreased 0,3946000000 -0,0013
increased 0,3959000000 +0,0091
decreased 0,3868000000 -0,0004
increased 0,3872000000 +0,0014
decreased 0,3858000000 -0,0032
increased 0,3890000000 +0,0013
increased 0,3877000000 +0,0046
increased 0,3831000000 +0,0009
increased 0,3822000000 +0,0009
decreased 0,3813000000 -0,0039
decreased 0,3852000000 -0,0026
increased 0,3878000000 +0,0173
increased 0,3705000000 +0,004
increased 0,3665000000 +0,0109
not_changed 0,3556000000 0
decreased 0,3556000000 -0,0067
decreased 0,3623000000 -0,0022
decreased 0,3645000000 -0,0046
increased 0,3691000000 +0,0005
decreased 0,3686000000 -0,008
increased 0,3766000000 +0,0081
decreased 0,3685000000 -0,0081
decreased 0,3766000000 -0,0175
decreased 0,3941000000 -0,0092
increased 0,4033000000 +0,0013
decreased 0,4020000000 -0,0012
decreased 0,4032000000 -0,006
increased 0,4092000000 +0,0021
decreased 0,4071000000 -0,0064
increased 0,4135000000 +0,0012
increased 0,4123000000 +0,0025
not_changed 0,4098000000 0
not_changed 0,4098000000 0
increased 0,4098000000 +0,0108
increased 0,3990000000 +0,0039
decreased 0,3951000000 -0,0068
decreased 0,4019000000 -0,0078
increased 0,4097000000 +0,0118
decreased 0,3979000000 -0,0128
decreased 0,4107000000 -0,0012
decreased 0,4119000000 -0,0082
decreased 0,4201000000 -0,0121
not_changed 0,4322000000 0
increased 0,4322000000 +0,006
decreased 0,4262000000 -0,0128
decreased 0,4390000000 -0,0156
increased 0,4546000000 +0,0007
decreased 0,4539000000 10
increased 0,4540000000 +0,0011
increased 0,4529000000 +0,0016
decreased 0,4513000000 -0,0013
decreased 0,4526000000 -0,0031
decreased 0,4557000000 -0,0019
decreased 0,4576000000 -0,0011
increased 0,4587000000 +0,0009
not_changed 0,4578000000 0
decreased 0,4578000000 -0,0003
decreased 0,4581000000 -0,003
decreased 0,4611000000 -0,0007
not_changed 0,4618000000 0
increased 0,4618000000 +0,0032
decreased 0,4586000000 -0,0014
decreased 0,4600000000 -0,0065
increased 0,4665000000 +0,0014
decreased 0,4651000000 -0,0046
increased 0,4697000000 +0,0003
increased 0,4694000000 +0,0089
decreased 0,4605000000 -0,0164
increased 0,4769000000 +0,0118
decreased 0,4651000000 -0,0202
increased 0,4853000000 +0,0054
increased 0,4799000000 +0,0014
decreased 0,4785000000 -0,0058
not_changed 0,4843000000 0
increased 0,4843000000 +0,0002
decreased 0,4841000000 -0,002
decreased 0,4861000000 -0,0086
decreased 0,4947000000 -0,0004
not_changed 0,4951000000 0
decreased 0,4951000000 -0,0065
decreased 0,5016000000 -0,0033
increased 0,5049000000 +0,0004
increased 0,5045000000 +0,0093
decreased 0,4952000000 -0,0023
increased 0,4975000000 +0,0011
decreased 0,4964000000 -0,0071
increased 0,5035000000 +0,0017
increased 0,5018000000 +0,0059
decreased 0,4959000000 -0,0143
increased 0,5102000000 +0,0017
increased 0,5085000000 +0,0023
decreased 0,5062000000 -0,0096
decreased 0,5158000000 -0,0058
increased 0,5216000000 +0,0028
decreased 0,5188000000 -0,0005
increased 0,5193000000 +0,0021
decreased 0,5172000000 -0,0009
increased 0,5181000000 +0,0058
not_changed 0,5123000000 0
decreased 0,5123000000 -0,0026
decreased 0,5149000000 -0,0017
decreased 0,5166000000 -0,0053
increased 0,5219000000 +0,0047
increased 0,5172000000 +0,0064
decreased 0,5108000000 -0,0005
increased 0,5113000000 +0,0005
not_changed 0,5108000000 0
increased 0,5108000000 +0,0002
increased 0,5106000000 +0,0019
decreased 0,5087000000 -0,0065
not_changed 0,5152000000 0
increased 0,5152000000 +0,0033
decreased 0,5119000000 -0,0029
increased 0,5148000000 +0,0024
decreased 0,5124000000 -0,0027
decreased 0,5151000000 -0,0012
decreased 0,5163000000 -0,006
increased 0,5223000000 +0,0101
increased 0,5122000000 +0,0048
increased 0,5074000000 +0,0015
increased 0,5059000000 +0,0047
not_changed 0,5012000000 0
increased 0,5012000000 +0,0002
decreased 0,5010000000 10
increased 0,5011000000 +0,0006
decreased 0,5005000000 -0,0105
decreased 0,5110000000 -0,001
decreased 0,5120000000 -0,0089
decreased 0,5209000000 -0,0023
decreased 0,5232000000 -0,0023
decreased 0,5255000000 -0,0126
decreased 0,5381000000 -0,0006
increased 0,5387000000 +0,0047
increased 0,5340000000 +0,0101
increased 0,5239000000 +0,0146
increased 0,5093000000 +0,0012
decreased 0,5081000000 -0,0069
not_changed 0,5150000000 0
increased 0,5150000000 +0,0007
decreased 0,5143000000 -0,0123
increased 0,5266000000 +0,005
decreased 0,5216000000 -0,009
decreased 0,5306000000 -0,0131
decreased 0,5437000000 -0,0044
increased 0,5481000000 +0,0008
increased 0,5473000000 +0,0004
increased 0,5469000000 +0,0028
decreased 0,5441000000 -0,0342
increased 0,5783000000 +0,0004
increased 0,5779000000 +0,0038
increased 0,5741000000 +0,0093
increased 0,5648000000 +0,0095
increased 0,5553000000 +0,001
decreased 0,5543000000 -0,0004
increased 0,5547000000 +0,0126
increased 0,5421000000 +0,0131
increased 0,5290000000 +0,0064
decreased 0,5226000000 -0,0048
increased 0,5274000000 +0,019
increased 0,5084000000 +0,0005
decreased 0,5079000000 -0,0034
decreased 0,5113000000 -0,0222
increased 0,5335000000 +0,0085
decreased 0,5250000000 -0,0012
increased 0,5262000000 +0,0016
increased 0,5246000000 +0,0053
increased 0,5193000000 +0,0079
increased 0,5114000000 +0,011
increased 0,5004000000 +0,0073
increased 0,4931000000 +0,0066
increased 0,4865000000 +0,0054
decreased 0,4811000000 -0,0031
decreased 0,4842000000 -0,0293
decreased 0,5135000000 -0,0027
decreased 0,5162000000 -0,0011
increased 0,5173000000 +0,0016
decreased 0,5157000000 -0,0214
decreased 0,5371000000 -0,0039
decreased 0,5410000000 -0,0019
decreased 0,5429000000 -0,003
decreased 0,5459000000 -0,0173
decreased 0,5632000000 -0,0066
increased 0,5698000000 +0,0181
decreased 0,5517000000 -0,0061
decreased 0,5578000000 -0,0007
increased 0,5585000000 +0,0004
not_changed 0,5581000000 0
decreased 0,5581000000 -0,0002
increased 0,5583000000 +0,0051
decreased 0,5532000000 -0,0205
decreased 0,5737000000 -0,0008
increased 0,5745000000 +0,0035
increased 0,5710000000 +0,007
decreased 0,5640000000 -0,0042
decreased 0,5682000000 -0,0002
decreased 0,5684000000 -0,0012
decreased 0,5696000000 -0,0022
increased 0,5718000000 +0,0101
increased 0,5617000000 +0,0013
increased 0,5604000000 +0,0011
increased 0,5593000000 +0,0007
decreased 0,5586000000 -0,0042
decreased 0,5628000000 -0,0039
increased 0,5667000000 +0,0127
increased 0,5540000000 +0,0004
not_changed 0,5536000000 0
decreased 0,5536000000 -0,0005
decreased 0,5541000000 -0,0012
increased 0,5553000000 +0,0006
decreased 0,5547000000 -0,0014
increased 0,5561000000 +0,0009
decreased 0,5552000000 -0,0025
increased 0,5577000000 +0,0062
decreased 0,5515000000 -0,0044
increased 0,5559000000 +0,0002
decreased 0,5557000000 -0,0007
increased 0,5564000000 +0,003
increased 0,5534000000 +0,0011
increased 0,5523000000 +0,0024
increased 0,5499000000 +0,0058
decreased 0,5441000000 -0,0044
increased 0,5485000000 +0,0004
increased 0,5481000000 +0,0021
decreased 0,5460000000 -0,003
decreased 0,5490000000 -0,0095
not_changed 0,5585000000 0
increased 0,5585000000 +0,0225
increased 0,5360000000 +0,0006
increased 0,5354000000 +0,0021
decreased 0,5333000000 -0,0014
decreased 0,5347000000 -0,0021
increased 0,5368000000 +0,0009
decreased 0,5359000000 -0,0007
increased 0,5366000000 +0,0008
decreased 0,5358000000 -0,0257
increased 0,5615000000 +0,0096
decreased 0,5519000000 -0,0082
increased 0,5601000000 +0,0008
increased 0,5593000000 +0,0111
increased 0,5482000000 +0,0016
decreased 0,5466000000 -0,0025
increased 0,5491000000 +0,0218
not_changed 0,5273000000 0
increased 0,5273000000 +0,0009
increased 0,5264000000 +0,0032
decreased 0,5232000000 -0,0055
decreased 0,5287000000 -0,0073
decreased 0,5360000000 -0,0015
decreased 0,5375000000 -0,0017
decreased 0,5392000000 -0,0104
increased 0,5496000000 +0,0059
decreased 0,5437000000 -0,0137
increased 0,5574000000 +0,0026
decreased 0,5548000000 -0,0118
decreased 0,5666000000 -0,0144
decreased 0,5810000000 -0,0149
decreased 0,5959000000 -0,0025
decreased 0,5984000000 -0,003787386
decreased 0,6021873860 -0,008773685
increased 0,6109610710 +0,00347347
increased 0,6074876010 +0,000855464
increased 0,6066321370 +0,004032424
increased 0,6025997130 +0,000533507
not_changed 0,6020662060 0
not_changed 0,6020662060 0
increased 0,6020662060 +0,00053013
decreased 0,6015360760 -0,004716051
decreased 0,6062521270 -0,008532473
decreased 0,6147846000 -0,027894903
decreased 0,6426795030 -0,006617167
increased 0,6492966700 +0,002095722
increased 0,6472009480 +0,004663838
decreased 0,6425371100 -0,017510898
not_changed 0,6600480080 0
increased 0,6600480080 +0,001820613
decreased 0,6582273950 -0,010192977
decreased 0,6684203720 -0,004360484
increased 0,6727808560 +0,002796935
increased 0,6699839210 +0,000253556
increased 0,6697303650 +0,006081104
increased 0,6636492610 +0,00743639
not_changed 0,6562128710 0
decreased 0,6562128710 -0,003417764
increased 0,6596306350 +0,001460382
increased 0,6581702530 +0,001382664
decreased 0,6567875890 -0,00098686
decreased 0,6577744490 -0,017586263
increased 0,6753607120 +0,004855467
decreased 0,6705052450 -0,004656789
increased 0,6751620340 +0,003779646
decreased 0,6713823880 9,9363
increased 0,6714817510 +0,009084662
decreased 0,6623970890 -0,006775692
increased 0,6691727810 +0,005046767
not_changed 0,6641260140 0
decreased 0,6641260140 -0,001813844
decreased 0,6659398580 -0,011681192
increased 0,6776210500 +0,000325505
increased 0,6772955450 +0,001460516
decreased 0,6758350290 -0,001010673
increased 0,6768457020 +0,001049417
increased 0,6757962850 +0,004940328
not_changed 0,6708559570 0
decreased 0,6708559570 -0,003416051
decreased 0,6742720080 -0,006711818
decreased 0,6809838260 -0,000740985
increased 0,6817248110 +0,00111709
increased 0,6806077210 +0,007999339
increased 0,6726083820 +0,008613121
decreased 0,6639952610 -0,000864618
not_changed 0,6648598790 0
not_changed 0,6648598790 0
Обратите внимание, что информация об обменного курса TRY в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Новозеландский доллар

Примечание: График курса обмена валют Турецкая лира/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Новозеландский доллар в течение 1965 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты