Обменный курс на сегодня для TRY/OMR является TRY за OMR, это означает, что с 100 Турецкие лиры можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или OMR.

TRY в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 04:29:31 +0000	0,0977000000	-0,0032
Tue, 31 Oct 2017 17:19:26 +0000	0,1009000000	-0,0009
Sun, 29 Oct 2017 20:54:11 +0000	0,1018000000	-0,0013
Wed, 25 Oct 2017 12:12:42 +0000	0,1031000000	-0,0005
Tue, 24 Oct 2017 07:23:05 +0000	0,1036000000	-0,0016
Tue, 17 Oct 2017 09:09:54 +0000	0,1052000000	-0,0003
Thu, 12 Oct 2017 16:40:07 +0000	0,1055000000	+0,0002
Wed, 11 Oct 2017 20:48:06 +0000	0,1053000000	10
Sun, 08 Oct 2017 20:18:02 +0000	0,1054000000	-0,0033
Tue, 26 Sep 2017 20:18:30 +0000	0,1087000000	-0,0014
Sun, 24 Sep 2017 11:37:42 +0000	0,1101000000	0
Sun, 24 Sep 2017 05:13:33 +0000	0,1101000000	+0,0001
Sat, 23 Sep 2017 03:58:31 +0000	0,1100000000	-0,0029
Fri, 08 Sep 2017 14:17:11 +0000	0,1129000000	+0,0005
Wed, 06 Sep 2017 18:32:47 +0000	0,1124000000	+0,0002
Tue, 05 Sep 2017 00:16:06 +0000	0,1122000000	-0,0001
Sun, 03 Sep 2017 00:50:29 +0000	0,1123000000	+0,0012
Thu, 31 Aug 2017 10:11:58 +0000	0,1111000000	-0,0009
Sat, 26 Aug 2017 22:02:25 +0000	0,1120000000	+0,0016
Fri, 25 Aug 2017 00:56:40 +0000	0,1104000000	+0,0003
Mon, 21 Aug 2017 23:16:02 +0000	0,1101000000	+0,0006
Sun, 20 Aug 2017 16:30:01 +0000	0,1095000000	0
Sat, 19 Aug 2017 19:16:49 +0000	0,1095000000	+0,0003
Thu, 17 Aug 2017 10:22:29 +0000	0,1092000000	+0,0004
Tue, 15 Aug 2017 16:51:00 +0000	0,1088000000	-0,0002
Thu, 10 Aug 2017 14:04:03 +0000	0,1090000000	+0,0004
Wed, 09 Aug 2017 13:31:40 +0000	0,1086000000	-0,0003
Wed, 09 Aug 2017 04:21:13 +0000	0,1089000000	-0,0004
Tue, 01 Aug 2017 10:35:08 +0000	0,1093000000	-0,0001
Mon, 31 Jul 2017 23:47:35 +0000	0,1094000000	+0,0003
Sun, 30 Jul 2017 12:29:23 +0000	0,1091000000	0
Sun, 30 Jul 2017 08:49:46 +0000	0,1091000000	0
Thu, 27 Jul 2017 04:32:04 +0000	0,1091000000	+0,0003
Wed, 26 Jul 2017 18:11:19 +0000	0,1088000000	-0,0001
Sat, 22 Jul 2017 17:17:37 +0000	0,1089000000	-0,0004
Wed, 19 Jul 2017 19:52:05 +0000	0,1093000000	0
Tue, 18 Jul 2017 02:57:00 +0000	0,1093000000	+0,0006
Mon, 17 Jul 2017 10:31:25 +0000	0,1087000000	-0,0002
Sun, 16 Jul 2017 05:14:27 +0000	0,1089000000	+0,0009
Thu, 13 Jul 2017 09:22:31 +0000	0,1080000000	+0,0014
Wed, 12 Jul 2017 01:22:17 +0000	0,1066000000	+0,0002
Tue, 11 Jul 2017 17:57:27 +0000	0,1064000000	0
Sun, 09 Jul 2017 17:07:49 +0000	0,1064000000	0
Sat, 08 Jul 2017 11:32:39 +0000	0,1064000000	-0,0031
Mon, 03 Jul 2017 02:59:44 +0000	0,1095000000	+0,0001
Sat, 01 Jul 2017 02:59:05 +0000	0,1094000000	-0,0003
Thu, 29 Jun 2017 07:56:01 +0000	0,1097000000	0
Sun, 25 Jun 2017 11:22:09 +0000	0,1097000000	0
Fri, 23 Jun 2017 22:37:58 +0000	0,1097000000	+0,0001
Thu, 15 Jun 2017 20:21:08 +0000	0,1096000000	-0,0006
Wed, 14 Jun 2017 19:11:28 +0000	0,1102000000	+0,0014
Sun, 11 Jun 2017 00:11:24 +0000	0,1088000000	0
Sat, 10 Jun 2017 13:57:47 +0000	0,1088000000	+0,0003
Thu, 08 Jun 2017 03:15:20 +0000	0,1085000000	-0,0011
Wed, 07 Jun 2017 03:34:34 +0000	0,1096000000	0
Wed, 07 Jun 2017 00:26:31 +0000	0,1096000000	+0,0021
Mon, 29 May 2017 22:58:17 +0000	0,1075000000	-0,0004
Thu, 25 May 2017 11:47:44 +0000	0,1079000000	+0,0002
Tue, 23 May 2017 19:12:13 +0000	0,1077000000	0
Sun, 21 May 2017 10:46:00 +0000	0,1077000000	0
Sat, 20 May 2017 08:27:55 +0000	0,1077000000	-0,0002
Mon, 15 May 2017 03:07:08 +0000	0,1079000000	0
Fri, 05 May 2017 08:40:03 +0000	0,1079000000	-0,0014
Wed, 03 May 2017 02:10:45 +0000	0,1093000000	+0,001
Mon, 01 May 2017 19:44:59 +0000	0,1083000000	0
Mon, 01 May 2017 15:48:00 +0000	0,1083000000	-0,0001
Sat, 29 Apr 2017 14:40:16 +0000	0,1084000000	+0,0001
Fri, 28 Apr 2017 16:44:02 +0000	0,1083000000	+0,0021
Mon, 24 Apr 2017 02:12:39 +0000	0,1062000000	+0,0004
Sun, 23 Apr 2017 14:29:37 +0000	0,1058000000	+0,0002
Thu, 20 Apr 2017 15:14:29 +0000	0,1056000000	+0,0003
Tue, 18 Apr 2017 23:55:29 +0000	0,1053000000	+0,0011
Tue, 18 Apr 2017 06:16:16 +0000	0,1042000000	-0,0006
Mon, 17 Apr 2017 17:52:05 +0000	0,1048000000	10
Thu, 13 Apr 2017 22:13:05 +0000	0,1049000000	+0,0016
Mon, 10 Apr 2017 16:28:10 +0000	0,1033000000	+0,0001
Sun, 09 Apr 2017 05:03:51 +0000	0,1032000000	-0,0001
Fri, 07 Apr 2017 01:48:40 +0000	0,1033000000	-0,0006
Wed, 05 Apr 2017 16:31:50 +0000	0,1039000000	-0,0004
Wed, 05 Apr 2017 10:14:13 +0000	0,1043000000	-0,002
Mon, 20 Mar 2017 16:32:18 +0000	0,1063000000	+0,0016
Thu, 16 Mar 2017 07:52:12 +0000	0,1047000000	0
Thu, 16 Mar 2017 03:37:10 +0000	0,1047000000	+0,0016
Fri, 10 Mar 2017 14:07:41 +0000	0,1031000000	+0,0011
Thu, 09 Mar 2017 22:03:08 +0000	0,1020000000	-0,0003
Thu, 09 Mar 2017 15:30:31 +0000	0,1023000000	-0,0024
Tue, 07 Mar 2017 14:13:10 +0000	0,1047000000	+0,0007
Sun, 05 Mar 2017 21:12:27 +0000	0,1040000000	0
Sun, 05 Mar 2017 07:00:41 +0000	0,1040000000	-0,0015
Wed, 01 Mar 2017 22:53:02 +0000	0,1055000000	-0,0006
Tue, 28 Feb 2017 15:44:29 +0000	0,1061000000	-0,0007
Sat, 25 Feb 2017 01:26:02 +0000	0,1068000000	-0,0007
Thu, 23 Feb 2017 05:38:01 +0000	0,1075000000	+0,0013
Tue, 21 Feb 2017 17:14:47 +0000	0,1062000000	+0,0008
Thu, 16 Feb 2017 14:54:51 +0000	0,1054000000	+0,0002
Thu, 16 Feb 2017 00:13:05 +0000	0,1052000000	+0,0016
Thu, 09 Feb 2017 02:53:58 +0000	0,1036000000	+0,0007
Fri, 03 Feb 2017 06:36:15 +0000	0,1029000000	10
Thu, 02 Feb 2017 23:41:34 +0000	0,1030000000	+0,0035
Sun, 29 Jan 2017 20:45:51 +0000	0,0995000000	0
Sun, 29 Jan 2017 04:57:57 +0000	0,0995000000	-0,0002
Fri, 27 Jan 2017 16:06:37 +0000	0,0997000000	-0,0001
Thu, 26 Jan 2017 21:21:03 +0000	0,0998000000	+0,0001
Thu, 26 Jan 2017 17:00:16 +0000	0,0997000000	-0,0008
Wed, 25 Jan 2017 19:35:04 +0000	0,1005000000	-0,0017
Sat, 21 Jan 2017 14:13:20 +0000	0,1022000000	+0,0018
Fri, 20 Jan 2017 10:22:47 +0000	0,1004000000	-0,0052
Sun, 08 Jan 2017 16:34:01 +0000	0,1056000000	+0,0001
Sat, 07 Jan 2017 06:22:16 +0000	0,1055000000	-0,0012
Thu, 05 Jan 2017 16:55:07 +0000	0,1067000000	-0,0005
Tue, 03 Jan 2017 16:07:46 +0000	0,1072000000	-0,0014
Mon, 02 Jan 2017 19:44:08 +0000	0,1086000000	-0,0001
Sun, 01 Jan 2017 21:45:22 +0000	0,1087000000	-0,0003
Sun, 01 Jan 2017 17:14:25 +0000	0,1090000000	-0,0004
Sun, 25 Dec 2016 01:19:28 +0000	0,1094000000	-0,0002
Fri, 23 Dec 2016 19:26:19 +0000	0,1096000000	-0,0002
Sun, 18 Dec 2016 20:14:49 +0000	0,1098000000	-0,0006
Wed, 14 Dec 2016 10:21:26 +0000	0,1104000000	-0,0004
Tue, 13 Dec 2016 03:41:25 +0000	0,1108000000	+0,0008
Thu, 01 Dec 2016 17:50:22 +0000	0,1100000000	-0,0028
Tue, 29 Nov 2016 00:50:15 +0000	0,1128000000	+0,0014
Sun, 27 Nov 2016 04:42:37 +0000	0,1114000000	-0,0021
Thu, 24 Nov 2016 11:38:59 +0000	0,1135000000	+0,0003
Wed, 23 Nov 2016 17:46:39 +0000	0,1132000000	-0,0038
Mon, 14 Nov 2016 15:16:18 +0000	0,1170000000	-0,0083
Tue, 25 Oct 2016 20:22:53 +0000	0,1253000000	+0,0003
Mon, 24 Oct 2016 15:58:14 +0000	0,1250000000	+0,0002
Sun, 23 Oct 2016 22:27:18 +0000	0,1248000000	-0,001
Thu, 20 Oct 2016 03:29:09 +0000	0,1258000000	+0,0011
Fri, 14 Oct 2016 05:11:29 +0000	0,1247000000	+0,0004
Thu, 13 Oct 2016 13:31:52 +0000	0,1243000000	-0,004
Sat, 01 Oct 2016 17:36:54 +0000	0,1283000000	0
Fri, 30 Sep 2016 11:53:26 +0000	0,1283000000	-0,0011
Mon, 19 Sep 2016 06:48:38 +0000	0,1294000000	+0,0003
Sat, 17 Sep 2016 12:14:31 +0000	0,1291000000	-0,0001
Wed, 14 Sep 2016 11:09:04 +0000	0,1292000000	+0,0001
Wed, 14 Sep 2016 04:51:12 +0000	0,1291000000	-0,0004
Sat, 10 Sep 2016 02:35:03 +0000	0,1295000000	-0,0007
Wed, 31 Aug 2016 19:16:18 +0000	0,1302000000	-0,0002
Sun, 28 Aug 2016 16:37:30 +0000	0,1304000000	0
Sun, 28 Aug 2016 09:55:35 +0000	0,1304000000	-0,0007
Fri, 26 Aug 2016 09:10:28 +0000	0,1311000000	-0,0001
Fri, 26 Aug 2016 01:49:07 +0000	0,1312000000	+0,0007
Wed, 24 Aug 2016 23:34:58 +0000	0,1305000000	-0,0011
Thu, 18 Aug 2016 18:32:36 +0000	0,1316000000	+0,0016
Sun, 14 Aug 2016 12:24:54 +0000	0,1300000000	-0,0002
Wed, 10 Aug 2016 22:35:03 +0000	0,1302000000	+0,0028
Sun, 07 Aug 2016 11:17:11 +0000	0,1274000000	-0,0009
Tue, 02 Aug 2016 09:05:38 +0000	0,1283000000	-0,0004
Mon, 01 Aug 2016 20:50:41 +0000	0,1287000000	+0,0021
Wed, 27 Jul 2016 00:49:24 +0000	0,1266000000	+0,0008
Sat, 23 Jul 2016 04:37:35 +0000	0,1258000000	+0,0005
Fri, 22 Jul 2016 01:00:56 +0000	0,1253000000	+10
Thu, 21 Jul 2016 20:05:05 +0000	0,1252000000	+0,0002
Thu, 21 Jul 2016 03:36:04 +0000	0,1250000000	+0,0004
Wed, 20 Jul 2016 20:46:25 +0000	0,1246000000	-0,0054
Mon, 18 Jul 2016 03:38:54 +0000	0,1300000000	+0,0025
Sun, 17 Jul 2016 10:46:07 +0000	0,1275000000	0
Sat, 16 Jul 2016 02:59:19 +0000	0,1275000000	0
Fri, 15 Jul 2016 22:05:28 +0000	0,1275000000	-0,0052
Tue, 12 Jul 2016 05:45:02 +0000	0,1327000000	10
Mon, 11 Jul 2016 11:48:49 +0000	0,1328000000	10
Sat, 09 Jul 2016 05:22:28 +0000	0,1329000000	+0,0002
Mon, 04 Jul 2016 12:00:56 +0000	0,1327000000	+0,0001
Sun, 03 Jul 2016 05:27:58 +0000	0,1326000000	-0,0004
Wed, 29 Jun 2016 18:40:39 +0000	0,1330000000	+0,0021
Mon, 27 Jun 2016 18:50:57 +0000	0,1309000000	-0,0038
Thu, 23 Jun 2016 18:17:15 +0000	0,1347000000	+0,0021
Mon, 20 Jun 2016 16:40:26 +0000	0,1326000000	+0,0011
Sat, 18 Jun 2016 19:54:14 +0000	0,1315000000	0
Wed, 15 Jun 2016 17:43:31 +0000	0,1315000000	+0,0003
Tue, 14 Jun 2016 22:45:46 +0000	0,1312000000	-0,0003
Sun, 12 Jun 2016 21:00:43 +0000	0,1315000000	0
Sun, 12 Jun 2016 15:17:38 +0000	0,1315000000	-0,0008
Fri, 10 Jun 2016 07:21:49 +0000	0,1323000000	-0,0006
Tue, 07 Jun 2016 21:13:58 +0000	0,1329000000	0
Tue, 07 Jun 2016 16:07:40 +0000	0,1329000000	+0,0003
Tue, 07 Jun 2016 01:37:14 +0000	0,1326000000	0
Mon, 06 Jun 2016 18:54:36 +0000	0,1326000000	+0,0003
Mon, 06 Jun 2016 04:38:25 +0000	0,1323000000	-0,0003
Sat, 04 Jun 2016 13:11:33 +0000	0,1326000000	0
Fri, 03 Jun 2016 19:02:58 +0000	0,1326000000	+0,0017
Wed, 01 Jun 2016 18:12:03 +0000	0,1309000000	+0,0004
Wed, 01 Jun 2016 07:08:45 +0000	0,1305000000	+0,0002
Mon, 30 May 2016 19:16:19 +0000	0,1303000000	+0,0002
Sun, 29 May 2016 03:58:27 +0000	0,1301000000	-0,001
Wed, 25 May 2016 21:15:18 +0000	0,1311000000	+0,0009
Tue, 24 May 2016 12:28:39 +0000	0,1302000000	+0,001
Sun, 22 May 2016 21:39:12 +0000	0,1292000000	0
Sun, 22 May 2016 07:22:45 +0000	0,1292000000	+0,0003
Fri, 20 May 2016 11:48:19 +0000	0,1289000000	-0,0007
Wed, 18 May 2016 00:32:02 +0000	0,1296000000	-0,0003
Mon, 16 May 2016 07:14:50 +0000	0,1299000000	+0,0003
Sun, 15 May 2016 20:26:06 +0000	0,1296000000	0
Sat, 14 May 2016 22:24:01 +0000	0,1296000000	-0,0006
Thu, 12 May 2016 16:37:19 +0000	0,1302000000	-0,0002
Wed, 11 May 2016 16:14:38 +0000	0,1304000000	-0,0001
Tue, 10 May 2016 23:46:52 +0000	0,1305000000	-0,0004
Mon, 09 May 2016 19:22:26 +0000	0,1309000000	-0,0006
Sun, 08 May 2016 17:34:38 +0000	0,1315000000	0
Sun, 08 May 2016 04:57:48 +0000	0,1315000000	0
Sat, 07 May 2016 12:07:53 +0000	0,1315000000	+0,0001
Fri, 06 May 2016 04:10:19 +0000	0,1314000000	+0,0009
Wed, 04 May 2016 19:32:29 +0000	0,1305000000	-0,0047
Tue, 03 May 2016 20:04:35 +0000	0,1352000000	-0,002
Mon, 02 May 2016 15:39:27 +0000	0,1372000000	-0,0005
Sun, 01 May 2016 15:04:18 +0000	0,1377000000	0
Sat, 30 Apr 2016 10:13:02 +0000	0,1377000000	+0,0008
Thu, 28 Apr 2016 22:20:54 +0000	0,1369000000	+0,0004
Tue, 26 Apr 2016 19:52:33 +0000	0,1365000000	+0,0011
Mon, 25 Apr 2016 23:29:48 +0000	0,1354000000	-0,001
Thu, 21 Apr 2016 08:00:40 +0000	0,1364000000	-0,0004
Wed, 20 Apr 2016 15:03:49 +0000	0,1368000000	+0,0009
Tue, 19 Apr 2016 07:35:29 +0000	0,1359000000	+0,001
Sun, 17 Apr 2016 17:13:57 +0000	0,1349000000	0
Sat, 16 Apr 2016 12:27:20 +0000	0,1349000000	0
Sat, 16 Apr 2016 07:47:42 +0000	0,1349000000	-0,0003
Sun, 10 Apr 2016 17:32:34 +0000	0,1352000000	-0,0013
Fri, 01 Apr 2016 23:42:14 +0000	0,1365000000	+0,0001
Fri, 01 Apr 2016 02:00:20 +0000	0,1364000000	0
Thu, 31 Mar 2016 14:45:00 +0000	0,1364000000	+0,0028
Fri, 25 Mar 2016 04:14:44 +0000	0,1336000000	+0,0002
Thu, 24 Mar 2016 01:39:48 +0000	0,1334000000	-0,0013
Fri, 18 Mar 2016 15:05:59 +0000	0,1347000000	-0,0006
Fri, 18 Mar 2016 00:55:47 +0000	0,1353000000	+0,0012
Mon, 14 Mar 2016 23:11:15 +0000	0,1341000000	-0,0002
Sun, 13 Mar 2016 10:17:57 +0000	0,1343000000	+0,0042
Mon, 29 Feb 2016 14:59:22 +0000	0,1301000000	+0,0014
Sun, 28 Feb 2016 22:15:01 +0000	0,1287000000	-0,0024
Thu, 25 Feb 2016 08:59:05 +0000	0,1311000000	0
Tue, 23 Feb 2016 10:13:27 +0000	0,1311000000	+0,0007
Sun, 21 Feb 2016 07:52:11 +0000	0,1304000000	0
Sun, 21 Feb 2016 04:14:53 +0000	0,1304000000	+0,001
Wed, 17 Feb 2016 03:15:40 +0000	0,1294000000	-0,0012
Mon, 15 Feb 2016 21:56:28 +0000	0,1306000000	-0,0008
Sun, 14 Feb 2016 17:10:08 +0000	0,1314000000	0
Sat, 13 Feb 2016 13:28:33 +0000	0,1314000000	+0,001
Tue, 02 Feb 2016 20:33:31 +0000	0,1304000000	+0,0002
Sat, 30 Jan 2016 11:23:49 +0000	0,1302000000	10
Fri, 29 Jan 2016 21:22:59 +0000	0,1303000000	+0,004
Sun, 17 Jan 2016 20:10:02 +0000	0,1263000000	-0,001
Thu, 14 Jan 2016 18:13:54 +0000	0,1273000000	+0,0003
Thu, 14 Jan 2016 02:20:09 +0000	0,1270000000	0
Tue, 12 Jan 2016 09:40:46 +0000	0,1270000000	-0,0004
Sun, 10 Jan 2016 18:07:32 +0000	0,1274000000	0
Fri, 08 Jan 2016 22:49:52 +0000	0,1274000000	-0,0009
Wed, 06 Jan 2016 20:14:40 +0000	0,1283000000	-0,0006
Tue, 05 Jan 2016 21:10:00 +0000	0,1289000000	-0,0027
Mon, 04 Jan 2016 02:32:13 +0000	0,1316000000	-0,0009
Tue, 29 Dec 2015 18:46:03 +0000	0,1325000000	+0,0001
Mon, 21 Dec 2015 11:47:31 +0000	0,1324000000	+10
Sat, 19 Dec 2015 09:29:10 +0000	0,1323000000	+0,0031
Mon, 14 Dec 2015 18:19:08 +0000	0,1292000000	-0,0006
Mon, 14 Dec 2015 04:38:12 +0000	0,1298000000	-0,0024
Tue, 08 Dec 2015 03:59:15 +0000	0,1322000000	-0,0008
Sun, 06 Dec 2015 18:52:35 +0000	0,1330000000	-0,0006
Thu, 03 Dec 2015 23:34:04 +0000	0,1336000000	+0,0003
Wed, 02 Dec 2015 14:17:13 +0000	0,1333000000	+10
Wed, 02 Dec 2015 06:16:24 +0000	0,1332000000	+0,0009
Mon, 30 Nov 2015 16:19:14 +0000	0,1323000000	+0,0007
Fri, 27 Nov 2015 20:54:42 +0000	0,1316000000	+0,0003
Fri, 27 Nov 2015 07:17:50 +0000	0,1313000000	-0,002
Thu, 26 Nov 2015 05:35:25 +0000	0,1333000000	-0,0018
Mon, 23 Nov 2015 22:16:05 +0000	0,1351000000	-0,0004
Fri, 20 Nov 2015 06:19:02 +0000	0,1355000000	+0,0013
Tue, 17 Nov 2015 22:04:54 +0000	0,1342000000	-0,0003
Sat, 14 Nov 2015 16:07:13 +0000	0,1345000000	+0,0005
Fri, 13 Nov 2015 10:04:23 +0000	0,1340000000	+0,0011
Wed, 11 Nov 2015 09:06:15 +0000	0,1329000000	+0,0008
Sat, 07 Nov 2015 04:58:56 +0000	0,1321000000	-0,0018
Fri, 06 Nov 2015 07:55:24 +0000	0,1339000000	-0,0006
Thu, 05 Nov 2015 06:55:48 +0000	0,1345000000	-0,0018
Mon, 02 Nov 2015 19:27:27 +0000	0,1363000000	+0,0045
Fri, 30 Oct 2015 08:21:33 +0000	0,1318000000	+0,0008
Thu, 29 Oct 2015 20:12:32 +0000	0,1310000000	-0,0015
Wed, 28 Oct 2015 00:50:00 +0000	0,1325000000	-0,0016
Thu, 22 Oct 2015 18:28:14 +0000	0,1341000000	+0,0012
Mon, 19 Oct 2015 11:33:25 +0000	0,1329000000	+0,0019
Mon, 12 Oct 2015 04:46:13 +0000	0,1310000000	-0,0012
Sat, 10 Oct 2015 15:14:43 +0000	0,1322000000	-0,0003
Fri, 09 Oct 2015 13:06:22 +0000	0,1325000000	+0,0037
Sat, 03 Oct 2015 12:32:36 +0000	0,1288000000	+0,0021
Mon, 28 Sep 2015 07:22:30 +0000	0,1267000000	+0,0003
Sun, 27 Sep 2015 02:44:34 +0000	0,1264000000	10
Fri, 25 Sep 2015 18:21:23 +0000	0,1265000000	-0,0006
Fri, 25 Sep 2015 08:33:11 +0000	0,1271000000	0
Wed, 23 Sep 2015 00:15:53 +0000	0,1271000000	-0,001
Sat, 19 Sep 2015 14:30:15 +0000	0,1281000000	-0,0009
Fri, 18 Sep 2015 14:50:56 +0000	0,1290000000	+0,001
Fri, 18 Sep 2015 01:56:06 +0000	0,1280000000	+0,0002
Thu, 17 Sep 2015 07:43:43 +0000	0,1278000000	+0,0013
Mon, 14 Sep 2015 03:15:57 +0000	0,1265000000	0
Sun, 13 Sep 2015 01:26:36 +0000	0,1265000000	0
Sat, 12 Sep 2015 04:25:53 +0000	0,1265000000	0
Fri, 11 Sep 2015 23:37:48 +0000	0,1265000000	0
Fri, 11 Sep 2015 20:26:35 +0000	0,1265000000	-0,0014
Fri, 04 Sep 2015 17:34:56 +0000	0,1279000000	-0,0028
Thu, 03 Sep 2015 05:42:59 +0000	0,1307000000	-0,0014
Tue, 01 Sep 2015 00:26:05 +0000	0,1321000000	+0,0003
Sat, 29 Aug 2015 23:01:40 +0000	0,1318000000	+10
Tue, 25 Aug 2015 15:49:02 +0000	0,1317000000	-0,0002
Sat, 22 Aug 2015 05:33:25 +0000	0,1319000000	-0,004
Fri, 14 Aug 2015 06:14:12 +0000	0,1359000000	-0,0027
Thu, 06 Aug 2015 13:59:40 +0000	0,1386000000	-0,0003
Mon, 03 Aug 2015 00:46:11 +0000	0,1389000000	-0,0001
Fri, 31 Jul 2015 21:12:32 +0000	0,1390000000	-0,001
Tue, 28 Jul 2015 13:03:29 +0000	0,1400000000	-0,0008
Sat, 25 Jul 2015 18:36:05 +0000	0,1408000000	-0,0011
Wed, 22 Jul 2015 10:28:40 +0000	0,1419000000	-0,0033
Sat, 18 Jul 2015 08:52:15 +0000	0,1452000000	0
Fri, 17 Jul 2015 18:48:36 +0000	0,1452000000	+0,0008
Sat, 11 Jul 2015 03:34:23 +0000	0,1444000000	+0,0013
Sun, 05 Jul 2015 03:19:30 +0000	0,1431000000	0
Fri, 03 Jul 2015 21:14:52 +0000	0,1431000000	-0,0003
Thu, 02 Jul 2015 23:04:12 +0000	0,1434000000	0
Thu, 02 Jul 2015 19:13:51 +0000	0,1434000000	10
Wed, 01 Jul 2015 13:13:58 +0000	0,1435000000	-0,0012
Thu, 25 Jun 2015 11:33:24 +0000	0,1447000000	+0,0018
Sun, 21 Jun 2015 00:32:52 +0000	0,1429000000	+0,001
Sat, 13 Jun 2015 20:17:50 +0000	0,1419000000	0
Sat, 13 Jun 2015 04:28:01 +0000	0,1419000000	+0,0021
Tue, 09 Jun 2015 23:18:22 +0000	0,1398000000	-0,0035
Wed, 03 Jun 2015 10:22:12 +0000	0,1433000000	-0,0061
Sat, 16 May 2015 23:34:17 +0000	0,1494000000	+0,0059
Thu, 07 May 2015 17:14:36 +0000	0,1435000000	+0,0006
Wed, 06 May 2015 18:39:34 +0000	0,1429000000	+0,0012
Mon, 04 May 2015 03:09:42 +0000	0,1417000000	-0,0005
Sun, 03 May 2015 10:16:58 +0000	0,1422000000	-0,0015
Mon, 27 Apr 2015 22:04:39 +0000	0,1437000000	-0,0033
Fri, 10 Apr 2015 02:42:39 +0000	0,1470000000	-0,0028
Sun, 05 Apr 2015 00:44:28 +0000	0,1498000000	+0,0027
Mon, 16 Mar 2015 07:14:58 +0000	0,1471000000	+0,0004
Sun, 08 Mar 2015 10:04:08 +0000	0,1467000000	0
Sat, 07 Mar 2015 02:30:16 +0000	0,1467000000	-0,0211
Sun, 11 Jan 2015 14:40:42 +0000	0,1678000000	+0,0036
Fri, 02 Jan 2015 23:49:43 +0000	0,1642000000	-0,0019
Wed, 24 Dec 2014 08:16:21 +0000	0,1661000000	+0,003
Tue, 16 Dec 2014 06:24:23 +0000	0,1631000000	-0,0021
Mon, 15 Dec 2014 13:45:52 +0000	0,1652000000	-0,0025
Fri, 12 Dec 2014 18:08:20 +0000	0,1677000000	-0,0025
Thu, 11 Dec 2014 10:15:49 +0000	0,1702000000	+10
Thu, 11 Dec 2014 02:24:24 +0000	0,1701000000	-0,0002
Sun, 07 Dec 2014 14:00:06 +0000	0,1703000000	0
Sun, 07 Dec 2014 01:17:36 +0000	0,1703000000	0
Fri, 05 Dec 2014 23:15:45 +0000	0,1703000000	-0,0028
Mon, 01 Dec 2014 07:40:11 +0000	0,1731000000	-0,0002
Mon, 01 Dec 2014 00:40:51 +0000	0,1733000000	-0,0002
Sun, 30 Nov 2014 18:39:25 +0000	0,1735000000	+0,0007
Mon, 24 Nov 2014 11:35:21 +0000	0,1728000000	-0,0005
Thu, 20 Nov 2014 14:37:22 +0000	0,1733000000	+0,0008
Sun, 16 Nov 2014 13:36:44 +0000	0,1725000000	-0,0009
Fri, 31 Oct 2014 18:40:21 +0000	0,1734000000	+0,0015
Thu, 23 Oct 2014 14:14:36 +0000	0,1719000000	+0,0002
Tue, 21 Oct 2014 11:06:22 +0000	0,1717000000	+0,0006
Sun, 19 Oct 2014 14:01:38 +0000	0,1711000000	+0,004
Sat, 04 Oct 2014 17:06:58 +0000	0,1671000000	-0,0016
Wed, 01 Oct 2014 06:05:58 +0000	0,1687000000	-0,0055
Sat, 13 Sep 2014 16:27:20 +0000	0,1742000000	-0,0042
Thu, 04 Sep 2014 04:34:16 +0000	0,1784000000	+0,0003
Sun, 31 Aug 2014 15:14:31 +0000	0,1781000000	+0,0013
Fri, 22 Aug 2014 00:10:17 +0000	0,1768000000	-0,0002
Sun, 17 Aug 2014 17:18:22 +0000	0,1770000000	0
Sun, 17 Aug 2014 08:49:40 +0000	0,1770000000	-0,0009
Fri, 15 Aug 2014 10:54:01 +0000	0,1779000000	-0,0008
Fri, 15 Aug 2014 03:38:51 +0000	0,1787000000	+0,0012
Fri, 08 Aug 2014 01:14:35 +0000	0,1775000000	-0,0014
Tue, 05 Aug 2014 21:35:53 +0000	0,1789000000	-0,002
Tue, 05 Aug 2014 11:47:22 +0000	0,1809000000	+0,0006
Fri, 18 Jul 2014 06:34:50 +0000	0,1803000000	-0,0015
Wed, 16 Jul 2014 16:05:47 +0000	0,1818000000	+0,0002
Mon, 14 Jul 2014 03:00:55 +0000	0,1816000000	+0,0001
Sun, 13 Jul 2014 09:04:25 +0000	0,1815000000	-0,0001
Fri, 11 Jul 2014 18:54:42 +0000	0,1816000000	+0,0005
Wed, 09 Jul 2014 13:12:31 +0000	0,1811000000	+0,0001
Tue, 08 Jul 2014 11:15:13 +0000	0,1810000000	+0,0006
Mon, 07 Jul 2014 07:25:23 +0000	0,1804000000	-0,0006
Thu, 26 Jun 2014 16:34:39 +0000	0,1810000000	+0,0016
Sat, 21 Jun 2014 04:17:39 +0000	0,1794000000	-0,0051
Tue, 10 Jun 2014 12:20:52 +0000	0,1845000000	+0,001
Sun, 18 May 2014 08:17:48 +0000	0,1835000000	-0,002
Sun, 11 May 2014 12:53:53 +0000	0,1855000000	0
Sun, 11 May 2014 08:35:31 +0000	0,1855000000	+0,0051
Sun, 27 Apr 2014 11:14:58 +0000	0,1804000000	0
Sat, 26 Apr 2014 03:35:40 +0000	0,1804000000	+0,0014
Thu, 24 Apr 2014 00:46:12 +0000	0,1790000000	-0,0016
Fri, 18 Apr 2014 12:04:35 +0000	0,1806000000	-0,0008
Mon, 14 Apr 2014 06:52:07 +0000	0,1814000000	-0,0007
Sun, 06 Apr 2014 21:17:11 +0000	0,1821000000	+0,0019
Thu, 03 Apr 2014 18:16:09 +0000	0,1802000000	-0,0007
Wed, 02 Apr 2014 12:04:46 +0000	0,1809000000	+0,0051
Sat, 29 Mar 2014 21:00:42 +0000	0,1758000000	0
Fri, 28 Mar 2014 14:15:28 +0000	0,1758000000	+0,0021
Wed, 26 Mar 2014 08:47:22 +0000	0,1737000000	+0,0012
Fri, 21 Mar 2014 01:59:47 +0000	0,1725000000	-0,0011
Sun, 16 Mar 2014 17:53:18 +0000	0,1736000000	-0,0025
Fri, 07 Mar 2014 10:47:42 +0000	0,1761000000	+0,003
Mon, 03 Mar 2014 04:34:03 +0000	0,1731000000	+0,0031
Sat, 01 Feb 2014 16:33:31 +0000	0,1700000000	-0,0077
Wed, 08 Jan 2014 01:08:09 +0000	0,1777000000	-0,0024
Tue, 31 Dec 2013 11:43:33 +0000	0,1801000000	-0,01030557
Mon, 04 Nov 2013 17:48:41 +0000	0,1904055700	-0,00294525
Wed, 30 Oct 2013 01:47:23 +0000	0,1933508200	-0,000477015
Tue, 29 Oct 2013 10:53:41 +0000	0,1938278350	-0,00082313
Sat, 12 Oct 2013 11:33:50 +0000	0,1946509650	+0,004854995
Sat, 14 Sep 2013 23:23:57 +0000	0,1897959700	+0,003499061
Fri, 06 Sep 2013 15:20:49 +0000	0,1862969090	-0,004547938
Mon, 02 Sep 2013 14:49:03 +0000	0,1908448470	-0,006222147
Tue, 20 Aug 2013 11:23:48 +0000	0,1970669940	-0,002059079
Thu, 15 Aug 2013 02:15:28 +0000	0,1991260730	-0,001332231
Fri, 09 Aug 2013 19:23:49 +0000	0,2004583040	+0,000577651
Sun, 04 Aug 2013 20:30:12 +0000	0,1998806530	-0,000103562
Sun, 28 Jul 2013 08:56:53 +0000	0,1999842150	-0,000677583
Thu, 25 Jul 2013 10:18:57 +0000	0,2006617980	+0,004812713
Sat, 06 Jul 2013 11:44:25 +0000	0,1958490850	-0,001936837
Thu, 04 Jul 2013 02:42:44 +0000	0,1977859220	-0,009231291
Sat, 15 Jun 2013 18:13:27 +0000	0,2070172130	-0,002148244
Sat, 18 May 2013 00:16:08 +0000	0,2091654570	-0,004628475
Tue, 07 May 2013 19:50:00 +0000	0,2137939320	-0,000661288
Mon, 06 May 2013 18:41:43 +0000	0,2144552200	+0,000113818
Mon, 29 Apr 2013 11:45:10 +0000	0,2143414020	-0,000917292
Wed, 17 Apr 2013 11:34:06 +0000	0,2152586940	+0,00037267
Mon, 08 Apr 2013 17:35:29 +0000	0,2148860240	+0,002992143
Wed, 27 Mar 2013 13:30:07 +0000	0,2118938810	-0,000513837
Thu, 14 Mar 2013 01:24:55 +0000	0,2124077180	-0,002203038
Fri, 08 Mar 2013 16:54:48 +0000	0,2146107560	+0,001633024
Wed, 27 Feb 2013 18:24:04 +0000	0,2129777320	-0,00178856
Fri, 22 Feb 2013 14:27:23 +0000	0,2147662920	-0,002742284
Fri, 15 Feb 2013 11:14:21 +0000	0,2175085760	+9,8173
Thu, 14 Feb 2013 21:40:12 +0000	0,2174104030	+0,000282197
Mon, 11 Feb 2013 20:33:49 +0000	0,2171282060	0
Mon, 11 Feb 2013 17:20:21 +0000	0,2171282060	0
Mon, 11 Feb 2013 13:41:10 +0000	0,2171282060	-0,001776556
Sun, 20 Jan 2013 00:21:08 +0000	0,2189047620	+0,001518998
Thu, 17 Jan 2013 01:39:53 +0000	0,2173857640	-0,000319542
Mon, 14 Jan 2013 04:03:08 +0000	0,2177053060	-0,000147836
Sun, 13 Jan 2013 13:28:41 +0000	0,2178531420	+0,003655927
Sun, 23 Dec 2012 04:24:55 +0000	0,2141972150	0
Sat, 22 Dec 2012 04:05:28 +0000	0,2141972150	-0,00219725
Thu, 13 Dec 2012 01:30:48 +0000	0,2163944650	+0,000725757
Wed, 12 Dec 2012 00:41:08 +0000	0,2156687080	0

Обратите внимание, что информация об обменного курса TRY в OMR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 04:29:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Оманский риал

Примечание: График курса обмена валют Турецкая лира/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Оманский риал в течение 1924 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).