Обмен валюты

TRY/OMR


Обменный курс на сегодня для TRY/OMR является TRY за OMR, это означает, что с 100 Турецкие лиры можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или OMR.
  


TRY в OMR обменного курса

Дата Обменный курс Вариация
decreased 0,0977000000 -0,0032
decreased 0,1009000000 -0,0009
decreased 0,1018000000 -0,0013
decreased 0,1031000000 -0,0005
decreased 0,1036000000 -0,0016
decreased 0,1052000000 -0,0003
increased 0,1055000000 +0,0002
decreased 0,1053000000 10
decreased 0,1054000000 -0,0033
decreased 0,1087000000 -0,0014
not_changed 0,1101000000 0
increased 0,1101000000 +0,0001
decreased 0,1100000000 -0,0029
increased 0,1129000000 +0,0005
increased 0,1124000000 +0,0002
decreased 0,1122000000 -0,0001
increased 0,1123000000 +0,0012
decreased 0,1111000000 -0,0009
increased 0,1120000000 +0,0016
increased 0,1104000000 +0,0003
increased 0,1101000000 +0,0006
not_changed 0,1095000000 0
increased 0,1095000000 +0,0003
increased 0,1092000000 +0,0004
decreased 0,1088000000 -0,0002
increased 0,1090000000 +0,0004
decreased 0,1086000000 -0,0003
decreased 0,1089000000 -0,0004
decreased 0,1093000000 -0,0001
increased 0,1094000000 +0,0003
not_changed 0,1091000000 0
not_changed 0,1091000000 0
increased 0,1091000000 +0,0003
decreased 0,1088000000 -0,0001
decreased 0,1089000000 -0,0004
not_changed 0,1093000000 0
increased 0,1093000000 +0,0006
decreased 0,1087000000 -0,0002
increased 0,1089000000 +0,0009
increased 0,1080000000 +0,0014
increased 0,1066000000 +0,0002
not_changed 0,1064000000 0
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0031
increased 0,1095000000 +0,0001
decreased 0,1094000000 -0,0003
not_changed 0,1097000000 0
not_changed 0,1097000000 0
increased 0,1097000000 +0,0001
decreased 0,1096000000 -0,0006
increased 0,1102000000 +0,0014
not_changed 0,1088000000 0
increased 0,1088000000 +0,0003
decreased 0,1085000000 -0,0011
not_changed 0,1096000000 0
increased 0,1096000000 +0,0021
decreased 0,1075000000 -0,0004
increased 0,1079000000 +0,0002
not_changed 0,1077000000 0
not_changed 0,1077000000 0
decreased 0,1077000000 -0,0002
not_changed 0,1079000000 0
decreased 0,1079000000 -0,0014
increased 0,1093000000 +0,001
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0001
increased 0,1084000000 +0,0001
increased 0,1083000000 +0,0021
increased 0,1062000000 +0,0004
increased 0,1058000000 +0,0002
increased 0,1056000000 +0,0003
increased 0,1053000000 +0,0011
decreased 0,1042000000 -0,0006
decreased 0,1048000000 10
increased 0,1049000000 +0,0016
increased 0,1033000000 +0,0001
decreased 0,1032000000 -0,0001
decreased 0,1033000000 -0,0006
decreased 0,1039000000 -0,0004
decreased 0,1043000000 -0,002
increased 0,1063000000 +0,0016
not_changed 0,1047000000 0
increased 0,1047000000 +0,0016
increased 0,1031000000 +0,0011
decreased 0,1020000000 -0,0003
decreased 0,1023000000 -0,0024
increased 0,1047000000 +0,0007
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0015
decreased 0,1055000000 -0,0006
decreased 0,1061000000 -0,0007
decreased 0,1068000000 -0,0007
increased 0,1075000000 +0,0013
increased 0,1062000000 +0,0008
increased 0,1054000000 +0,0002
increased 0,1052000000 +0,0016
increased 0,1036000000 +0,0007
decreased 0,1029000000 10
increased 0,1030000000 +0,0035
not_changed 0,0995000000 0
decreased 0,0995000000 -0,0002
decreased 0,0997000000 -0,0001
increased 0,0998000000 +0,0001
decreased 0,0997000000 -0,0008
decreased 0,1005000000 -0,0017
increased 0,1022000000 +0,0018
decreased 0,1004000000 -0,0052
increased 0,1056000000 +0,0001
decreased 0,1055000000 -0,0012
decreased 0,1067000000 -0,0005
decreased 0,1072000000 -0,0014
decreased 0,1086000000 -0,0001
decreased 0,1087000000 -0,0003
decreased 0,1090000000 -0,0004
decreased 0,1094000000 -0,0002
decreased 0,1096000000 -0,0002
decreased 0,1098000000 -0,0006
decreased 0,1104000000 -0,0004
increased 0,1108000000 +0,0008
decreased 0,1100000000 -0,0028
increased 0,1128000000 +0,0014
decreased 0,1114000000 -0,0021
increased 0,1135000000 +0,0003
decreased 0,1132000000 -0,0038
decreased 0,1170000000 -0,0083
increased 0,1253000000 +0,0003
increased 0,1250000000 +0,0002
decreased 0,1248000000 -0,001
increased 0,1258000000 +0,0011
increased 0,1247000000 +0,0004
decreased 0,1243000000 -0,004
not_changed 0,1283000000 0
decreased 0,1283000000 -0,0011
increased 0,1294000000 +0,0003
decreased 0,1291000000 -0,0001
increased 0,1292000000 +0,0001
decreased 0,1291000000 -0,0004
decreased 0,1295000000 -0,0007
decreased 0,1302000000 -0,0002
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0007
decreased 0,1311000000 -0,0001
increased 0,1312000000 +0,0007
decreased 0,1305000000 -0,0011
increased 0,1316000000 +0,0016
decreased 0,1300000000 -0,0002
increased 0,1302000000 +0,0028
decreased 0,1274000000 -0,0009
decreased 0,1283000000 -0,0004
increased 0,1287000000 +0,0021
increased 0,1266000000 +0,0008
increased 0,1258000000 +0,0005
increased 0,1253000000 +10
increased 0,1252000000 +0,0002
increased 0,1250000000 +0,0004
decreased 0,1246000000 -0,0054
increased 0,1300000000 +0,0025
not_changed 0,1275000000 0
not_changed 0,1275000000 0
decreased 0,1275000000 -0,0052
decreased 0,1327000000 10
decreased 0,1328000000 10
increased 0,1329000000 +0,0002
increased 0,1327000000 +0,0001
decreased 0,1326000000 -0,0004
increased 0,1330000000 +0,0021
decreased 0,1309000000 -0,0038
increased 0,1347000000 +0,0021
increased 0,1326000000 +0,0011
not_changed 0,1315000000 0
increased 0,1315000000 +0,0003
decreased 0,1312000000 -0,0003
not_changed 0,1315000000 0
decreased 0,1315000000 -0,0008
decreased 0,1323000000 -0,0006
not_changed 0,1329000000 0
increased 0,1329000000 +0,0003
not_changed 0,1326000000 0
increased 0,1326000000 +0,0003
decreased 0,1323000000 -0,0003
not_changed 0,1326000000 0
increased 0,1326000000 +0,0017
increased 0,1309000000 +0,0004
increased 0,1305000000 +0,0002
increased 0,1303000000 +0,0002
decreased 0,1301000000 -0,001
increased 0,1311000000 +0,0009
increased 0,1302000000 +0,001
not_changed 0,1292000000 0
increased 0,1292000000 +0,0003
decreased 0,1289000000 -0,0007
decreased 0,1296000000 -0,0003
increased 0,1299000000 +0,0003
not_changed 0,1296000000 0
decreased 0,1296000000 -0,0006
decreased 0,1302000000 -0,0002
decreased 0,1304000000 -0,0001
decreased 0,1305000000 -0,0004
decreased 0,1309000000 -0,0006
not_changed 0,1315000000 0
not_changed 0,1315000000 0
increased 0,1315000000 +0,0001
increased 0,1314000000 +0,0009
decreased 0,1305000000 -0,0047
decreased 0,1352000000 -0,002
decreased 0,1372000000 -0,0005
not_changed 0,1377000000 0
increased 0,1377000000 +0,0008
increased 0,1369000000 +0,0004
increased 0,1365000000 +0,0011
decreased 0,1354000000 -0,001
decreased 0,1364000000 -0,0004
increased 0,1368000000 +0,0009
increased 0,1359000000 +0,001
not_changed 0,1349000000 0
not_changed 0,1349000000 0
decreased 0,1349000000 -0,0003
decreased 0,1352000000 -0,0013
increased 0,1365000000 +0,0001
not_changed 0,1364000000 0
increased 0,1364000000 +0,0028
increased 0,1336000000 +0,0002
decreased 0,1334000000 -0,0013
decreased 0,1347000000 -0,0006
increased 0,1353000000 +0,0012
decreased 0,1341000000 -0,0002
increased 0,1343000000 +0,0042
increased 0,1301000000 +0,0014
decreased 0,1287000000 -0,0024
not_changed 0,1311000000 0
increased 0,1311000000 +0,0007
not_changed 0,1304000000 0
increased 0,1304000000 +0,001
decreased 0,1294000000 -0,0012
decreased 0,1306000000 -0,0008
not_changed 0,1314000000 0
increased 0,1314000000 +0,001
increased 0,1304000000 +0,0002
decreased 0,1302000000 10
increased 0,1303000000 +0,004
decreased 0,1263000000 -0,001
increased 0,1273000000 +0,0003
not_changed 0,1270000000 0
decreased 0,1270000000 -0,0004
not_changed 0,1274000000 0
decreased 0,1274000000 -0,0009
decreased 0,1283000000 -0,0006
decreased 0,1289000000 -0,0027
decreased 0,1316000000 -0,0009
increased 0,1325000000 +0,0001
increased 0,1324000000 +10
increased 0,1323000000 +0,0031
decreased 0,1292000000 -0,0006
decreased 0,1298000000 -0,0024
decreased 0,1322000000 -0,0008
decreased 0,1330000000 -0,0006
increased 0,1336000000 +0,0003
increased 0,1333000000 +10
increased 0,1332000000 +0,0009
increased 0,1323000000 +0,0007
increased 0,1316000000 +0,0003
decreased 0,1313000000 -0,002
decreased 0,1333000000 -0,0018
decreased 0,1351000000 -0,0004
increased 0,1355000000 +0,0013
decreased 0,1342000000 -0,0003
increased 0,1345000000 +0,0005
increased 0,1340000000 +0,0011
increased 0,1329000000 +0,0008
decreased 0,1321000000 -0,0018
decreased 0,1339000000 -0,0006
decreased 0,1345000000 -0,0018
increased 0,1363000000 +0,0045
increased 0,1318000000 +0,0008
decreased 0,1310000000 -0,0015
decreased 0,1325000000 -0,0016
increased 0,1341000000 +0,0012
increased 0,1329000000 +0,0019
decreased 0,1310000000 -0,0012
decreased 0,1322000000 -0,0003
increased 0,1325000000 +0,0037
increased 0,1288000000 +0,0021
increased 0,1267000000 +0,0003
decreased 0,1264000000 10
decreased 0,1265000000 -0,0006
not_changed 0,1271000000 0
decreased 0,1271000000 -0,001
decreased 0,1281000000 -0,0009
increased 0,1290000000 +0,001
increased 0,1280000000 +0,0002
increased 0,1278000000 +0,0013
not_changed 0,1265000000 0
not_changed 0,1265000000 0
not_changed 0,1265000000 0
not_changed 0,1265000000 0
decreased 0,1265000000 -0,0014
decreased 0,1279000000 -0,0028
decreased 0,1307000000 -0,0014
increased 0,1321000000 +0,0003
increased 0,1318000000 +10
decreased 0,1317000000 -0,0002
decreased 0,1319000000 -0,004
decreased 0,1359000000 -0,0027
decreased 0,1386000000 -0,0003
decreased 0,1389000000 -0,0001
decreased 0,1390000000 -0,001
decreased 0,1400000000 -0,0008
decreased 0,1408000000 -0,0011
decreased 0,1419000000 -0,0033
not_changed 0,1452000000 0
increased 0,1452000000 +0,0008
increased 0,1444000000 +0,0013
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0003
not_changed 0,1434000000 0
decreased 0,1434000000 10
decreased 0,1435000000 -0,0012
increased 0,1447000000 +0,0018
increased 0,1429000000 +0,001
not_changed 0,1419000000 0
increased 0,1419000000 +0,0021
decreased 0,1398000000 -0,0035
decreased 0,1433000000 -0,0061
increased 0,1494000000 +0,0059
increased 0,1435000000 +0,0006
increased 0,1429000000 +0,0012
decreased 0,1417000000 -0,0005
decreased 0,1422000000 -0,0015
decreased 0,1437000000 -0,0033
decreased 0,1470000000 -0,0028
increased 0,1498000000 +0,0027
increased 0,1471000000 +0,0004
not_changed 0,1467000000 0
decreased 0,1467000000 -0,0211
increased 0,1678000000 +0,0036
decreased 0,1642000000 -0,0019
increased 0,1661000000 +0,003
decreased 0,1631000000 -0,0021
decreased 0,1652000000 -0,0025
decreased 0,1677000000 -0,0025
increased 0,1702000000 +10
decreased 0,1701000000 -0,0002
not_changed 0,1703000000 0
not_changed 0,1703000000 0
decreased 0,1703000000 -0,0028
decreased 0,1731000000 -0,0002
decreased 0,1733000000 -0,0002
increased 0,1735000000 +0,0007
decreased 0,1728000000 -0,0005
increased 0,1733000000 +0,0008
decreased 0,1725000000 -0,0009
increased 0,1734000000 +0,0015
increased 0,1719000000 +0,0002
increased 0,1717000000 +0,0006
increased 0,1711000000 +0,004
decreased 0,1671000000 -0,0016
decreased 0,1687000000 -0,0055
decreased 0,1742000000 -0,0042
increased 0,1784000000 +0,0003
increased 0,1781000000 +0,0013
decreased 0,1768000000 -0,0002
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0009
decreased 0,1779000000 -0,0008
increased 0,1787000000 +0,0012
decreased 0,1775000000 -0,0014
decreased 0,1789000000 -0,002
increased 0,1809000000 +0,0006
decreased 0,1803000000 -0,0015
increased 0,1818000000 +0,0002
increased 0,1816000000 +0,0001
decreased 0,1815000000 -0,0001
increased 0,1816000000 +0,0005
increased 0,1811000000 +0,0001
increased 0,1810000000 +0,0006
decreased 0,1804000000 -0,0006
increased 0,1810000000 +0,0016
decreased 0,1794000000 -0,0051
increased 0,1845000000 +0,001
decreased 0,1835000000 -0,002
not_changed 0,1855000000 0
increased 0,1855000000 +0,0051
not_changed 0,1804000000 0
increased 0,1804000000 +0,0014
decreased 0,1790000000 -0,0016
decreased 0,1806000000 -0,0008
decreased 0,1814000000 -0,0007
increased 0,1821000000 +0,0019
decreased 0,1802000000 -0,0007
increased 0,1809000000 +0,0051
not_changed 0,1758000000 0
increased 0,1758000000 +0,0021
increased 0,1737000000 +0,0012
decreased 0,1725000000 -0,0011
decreased 0,1736000000 -0,0025
increased 0,1761000000 +0,003
increased 0,1731000000 +0,0031
decreased 0,1700000000 -0,0077
decreased 0,1777000000 -0,0024
decreased 0,1801000000 -0,01030557
decreased 0,1904055700 -0,00294525
decreased 0,1933508200 -0,000477015
decreased 0,1938278350 -0,00082313
increased 0,1946509650 +0,004854995
increased 0,1897959700 +0,003499061
decreased 0,1862969090 -0,004547938
decreased 0,1908448470 -0,006222147
decreased 0,1970669940 -0,002059079
decreased 0,1991260730 -0,001332231
increased 0,2004583040 +0,000577651
decreased 0,1998806530 -0,000103562
decreased 0,1999842150 -0,000677583
increased 0,2006617980 +0,004812713
decreased 0,1958490850 -0,001936837
decreased 0,1977859220 -0,009231291
decreased 0,2070172130 -0,002148244
decreased 0,2091654570 -0,004628475
decreased 0,2137939320 -0,000661288
increased 0,2144552200 +0,000113818
decreased 0,2143414020 -0,000917292
increased 0,2152586940 +0,00037267
increased 0,2148860240 +0,002992143
decreased 0,2118938810 -0,000513837
decreased 0,2124077180 -0,002203038
increased 0,2146107560 +0,001633024
decreased 0,2129777320 -0,00178856
decreased 0,2147662920 -0,002742284
increased 0,2175085760 +9,8173
increased 0,2174104030 +0,000282197
not_changed 0,2171282060 0
not_changed 0,2171282060 0
decreased 0,2171282060 -0,001776556
increased 0,2189047620 +0,001518998
decreased 0,2173857640 -0,000319542
decreased 0,2177053060 -0,000147836
increased 0,2178531420 +0,003655927
not_changed 0,2141972150 0
decreased 0,2141972150 -0,00219725
increased 0,2163944650 +0,000725757
not_changed 0,2156687080 0
Обратите внимание, что информация об обменного курса TRY в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Оманский риал

Примечание: График курса обмена валют Турецкая лира/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Оманский риал в течение 1924 дней.


TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).