Обменный курс на сегодня для TRY/PEN является TRY за PEN, это означает, что с 100 Турецкие лиры можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или PEN.

TRY в PEN обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 14:09:14 +0000	0,8566000000	-0,0069
Wed, 25 Oct 2017 17:16:07 +0000	0,8635000000	-0,0172
Sat, 21 Oct 2017 16:35:56 +0000	0,8807000000	-0,0025
Fri, 20 Oct 2017 06:24:46 +0000	0,8832000000	-0,0012
Thu, 19 Oct 2017 11:25:34 +0000	0,8844000000	-0,0012
Tue, 17 Oct 2017 09:09:55 +0000	0,8856000000	-0,008
Sat, 14 Oct 2017 18:52:07 +0000	0,8936000000	+0,0003
Fri, 13 Oct 2017 13:48:06 +0000	0,8933000000	-0,0059
Sun, 08 Oct 2017 18:18:25 +0000	0,8992000000	-0,0037
Sat, 07 Oct 2017 18:09:00 +0000	0,9029000000	+0,0007
Fri, 06 Oct 2017 22:00:31 +0000	0,9022000000	-0,0091
Thu, 05 Oct 2017 05:24:15 +0000	0,9113000000	+0,0005
Thu, 05 Oct 2017 02:10:30 +0000	0,9108000000	-0,0009
Mon, 02 Oct 2017 09:39:08 +0000	0,9117000000	-0,0029
Sat, 30 Sep 2017 22:19:22 +0000	0,9146000000	-0,0133
Sun, 24 Sep 2017 01:45:10 +0000	0,9279000000	0
Sat, 23 Sep 2017 05:47:22 +0000	0,9279000000	+0,0016
Thu, 21 Sep 2017 20:23:18 +0000	0,9263000000	-0,0196
Mon, 18 Sep 2017 03:29:16 +0000	0,9459000000	+0,0061
Tue, 12 Sep 2017 15:20:21 +0000	0,9398000000	-0,0082
Mon, 11 Sep 2017 15:21:05 +0000	0,9480000000	+0,0021
Sat, 09 Sep 2017 17:39:20 +0000	0,9459000000	+0,0067
Tue, 05 Sep 2017 08:45:06 +0000	0,9392000000	-0,0054
Sat, 02 Sep 2017 21:52:41 +0000	0,9446000000	+0,0059
Sat, 26 Aug 2017 21:07:35 +0000	0,9387000000	+0,0092
Thu, 24 Aug 2017 23:55:07 +0000	0,9295000000	+0,009
Sat, 19 Aug 2017 06:33:20 +0000	0,9205000000	+0,0018
Tue, 15 Aug 2017 03:01:19 +0000	0,9187000000	+0,001
Thu, 10 Aug 2017 09:41:23 +0000	0,9177000000	+0,0008
Tue, 08 Aug 2017 23:26:32 +0000	0,9169000000	-0,001
Mon, 07 Aug 2017 19:58:58 +0000	0,9179000000	-0,0017
Sat, 05 Aug 2017 18:43:21 +0000	0,9196000000	0
Sat, 05 Aug 2017 03:03:01 +0000	0,9196000000	+0,004
Wed, 02 Aug 2017 07:56:49 +0000	0,9156000000	-0,0011
Fri, 28 Jul 2017 23:14:14 +0000	0,9167000000	-0,0019
Thu, 27 Jul 2017 02:51:09 +0000	0,9186000000	-0,0003
Sat, 22 Jul 2017 18:52:51 +0000	0,9189000000	+0,0025
Fri, 21 Jul 2017 16:36:20 +0000	0,9164000000	-0,0013
Fri, 21 Jul 2017 05:20:31 +0000	0,9177000000	+0,0025
Thu, 20 Jul 2017 11:42:19 +0000	0,9152000000	-0,0021
Fri, 14 Jul 2017 20:25:21 +0000	0,9173000000	+0,0011
Tue, 04 Jul 2017 03:38:28 +0000	0,9162000000	-0,0061
Mon, 03 Jul 2017 03:09:36 +0000	0,9223000000	+10
Sun, 02 Jul 2017 14:55:38 +0000	0,9222000000	-0,0003
Fri, 30 Jun 2017 21:54:23 +0000	0,9225000000	0
Thu, 29 Jun 2017 11:22:05 +0000	0,9225000000	-0,0056
Mon, 26 Jun 2017 02:53:11 +0000	0,9281000000	-0,0069
Wed, 14 Jun 2017 19:11:31 +0000	0,9350000000	+0,0113
Sat, 10 Jun 2017 13:57:51 +0000	0,9237000000	+0,0013
Tue, 06 Jun 2017 10:42:00 +0000	0,9224000000	-0,0078
Sun, 04 Jun 2017 18:45:38 +0000	0,9302000000	-0,0012
Sat, 03 Jun 2017 06:52:08 +0000	0,9314000000	0
Sat, 03 Jun 2017 01:07:44 +0000	0,9314000000	+0,0084
Tue, 30 May 2017 12:21:55 +0000	0,9230000000	+0,0101
Mon, 22 May 2017 05:34:11 +0000	0,9129000000	+0,0001
Sun, 21 May 2017 19:23:31 +0000	0,9128000000	+0,0005
Sat, 20 May 2017 09:05:00 +0000	0,9123000000	+0,005
Fri, 19 May 2017 06:08:36 +0000	0,9073000000	-0,0117
Thu, 11 May 2017 14:15:32 +0000	0,9190000000	-0,0002
Thu, 04 May 2017 04:58:22 +0000	0,9192000000	+0,0095
Fri, 28 Apr 2017 02:20:20 +0000	0,9097000000	+0,0192
Sat, 22 Apr 2017 18:52:20 +0000	0,8905000000	-0,0006
Fri, 21 Apr 2017 10:21:08 +0000	0,8911000000	+0,0207
Sun, 16 Apr 2017 17:13:15 +0000	0,8704000000	-0,0004
Sat, 15 Apr 2017 15:35:49 +0000	0,8708000000	-0,0205
Thu, 13 Apr 2017 01:12:31 +0000	0,8913000000	+0,0009
Wed, 12 Apr 2017 21:38:39 +0000	0,8904000000	+0,019
Mon, 10 Apr 2017 15:29:54 +0000	0,8714000000	-0,008
Wed, 05 Apr 2017 15:01:37 +0000	0,8794000000	-0,0013
Wed, 05 Apr 2017 10:14:15 +0000	0,8807000000	-0,0119
Sat, 01 Apr 2017 03:14:42 +0000	0,8926000000	-0,006
Mon, 27 Mar 2017 19:44:11 +0000	0,8986000000	+0,0057
Tue, 21 Mar 2017 21:12:09 +0000	0,8929000000	-0,0083
Fri, 17 Mar 2017 10:06:35 +0000	0,9012000000	+0,0153
Thu, 16 Mar 2017 00:25:59 +0000	0,8859000000	+0,0061
Sat, 11 Mar 2017 14:09:40 +0000	0,8798000000	+0,0029
Fri, 10 Mar 2017 14:07:44 +0000	0,8769000000	-0,0207
Tue, 07 Mar 2017 14:13:13 +0000	0,8976000000	+0,01
Mon, 06 Mar 2017 17:05:11 +0000	0,8876000000	+0,0037
Mon, 06 Mar 2017 11:36:19 +0000	0,8839000000	+0,0019
Mon, 06 Mar 2017 06:02:26 +0000	0,8820000000	-0,0007
Sun, 05 Mar 2017 11:19:57 +0000	0,8827000000	-0,0013
Thu, 02 Mar 2017 16:21:07 +0000	0,8840000000	-0,0087
Wed, 01 Mar 2017 22:36:04 +0000	0,8927000000	-0,0066
Tue, 28 Feb 2017 15:44:32 +0000	0,8993000000	-0,0007
Tue, 28 Feb 2017 08:48:40 +0000	0,9000000000	-0,0018
Sun, 26 Feb 2017 04:03:07 +0000	0,9018000000	-0,008
Thu, 23 Feb 2017 20:13:56 +0000	0,9098000000	+0,0135
Tue, 21 Feb 2017 17:29:40 +0000	0,8963000000	-0,0016
Sun, 19 Feb 2017 12:13:03 +0000	0,8979000000	+0,0139
Wed, 15 Feb 2017 16:17:10 +0000	0,8840000000	-0,0069
Wed, 15 Feb 2017 01:45:35 +0000	0,8909000000	+0,0039
Thu, 09 Feb 2017 20:39:37 +0000	0,8870000000	+0,0049
Wed, 08 Feb 2017 12:25:42 +0000	0,8821000000	+0,0005
Sun, 05 Feb 2017 10:53:32 +0000	0,8816000000	+0,0154
Fri, 03 Feb 2017 08:29:18 +0000	0,8662000000	-0,0002
Thu, 02 Feb 2017 02:02:51 +0000	0,8664000000	+0,017
Sun, 29 Jan 2017 23:19:50 +0000	0,8494000000	-0,0005
Sun, 29 Jan 2017 18:41:27 +0000	0,8499000000	+0,0019
Sun, 29 Jan 2017 04:58:01 +0000	0,8480000000	-0,0275
Tue, 24 Jan 2017 09:30:20 +0000	0,8755000000	+0,0006
Sat, 21 Jan 2017 18:41:55 +0000	0,8749000000	-0,0279
Sun, 15 Jan 2017 16:45:09 +0000	0,9028000000	+0,0006
Sun, 15 Jan 2017 09:22:54 +0000	0,9022000000	+0,0101
Fri, 13 Jan 2017 04:15:10 +0000	0,8921000000	-0,0062
Tue, 10 Jan 2017 15:58:28 +0000	0,8983000000	-0,0292
Fri, 06 Jan 2017 19:16:39 +0000	0,9275000000	-0,0016
Fri, 06 Jan 2017 10:51:34 +0000	0,9291000000	-0,019
Thu, 05 Jan 2017 00:06:29 +0000	0,9481000000	-0,0009
Mon, 02 Jan 2017 01:23:14 +0000	0,9490000000	-0,0024
Sat, 31 Dec 2016 07:22:13 +0000	0,9514000000	-0,0027
Fri, 30 Dec 2016 13:16:32 +0000	0,9541000000	-0,0001
Thu, 29 Dec 2016 19:47:45 +0000	0,9542000000	-0,0087
Tue, 27 Dec 2016 05:35:59 +0000	0,9629000000	+0,002
Sun, 25 Dec 2016 01:19:32 +0000	0,9609000000	+10
Sat, 24 Dec 2016 04:57:40 +0000	0,9608000000	-0,0002
Fri, 23 Dec 2016 22:14:41 +0000	0,9610000000	-0,0039
Thu, 22 Dec 2016 07:38:59 +0000	0,9649000000	-0,0024
Wed, 21 Dec 2016 22:44:29 +0000	0,9673000000	+0,0044
Tue, 20 Dec 2016 19:24:16 +0000	0,9629000000	-0,0075
Sun, 18 Dec 2016 20:15:06 +0000	0,9704000000	0
Sat, 17 Dec 2016 21:53:18 +0000	0,9704000000	+0,0037
Fri, 16 Dec 2016 01:08:14 +0000	0,9667000000	-0,0156
Tue, 13 Dec 2016 08:16:37 +0000	0,9823000000	+0,0128
Mon, 12 Dec 2016 08:25:32 +0000	0,9695000000	-0,0127
Fri, 09 Dec 2016 21:46:42 +0000	0,9822000000	-0,0193
Thu, 08 Dec 2016 12:31:51 +0000	1,0015000000	+0,0094
Tue, 06 Dec 2016 21:09:56 +0000	0,9921000000	+0,0211
Tue, 06 Dec 2016 01:18:44 +0000	0,9710000000	-0,0033
Fri, 02 Dec 2016 09:22:31 +0000	0,9743000000	-0,0007
Thu, 01 Dec 2016 23:11:22 +0000	0,9750000000	-0,0115
Thu, 01 Dec 2016 09:53:32 +0000	0,9865000000	-0,0135
Mon, 28 Nov 2016 20:24:35 +0000	1,0000000000	+0,0096
Sun, 27 Nov 2016 09:40:20 +0000	0,9904000000	0
Sun, 27 Nov 2016 04:42:40 +0000	0,9904000000	-0,0172
Mon, 21 Nov 2016 00:05:44 +0000	1,0076000000	-0,0021
Sat, 19 Nov 2016 06:11:32 +0000	1,0097000000	-0,0337
Sun, 13 Nov 2016 10:49:10 +0000	1,0434000000	0
Sun, 13 Nov 2016 05:25:10 +0000	1,0434000000	-0,0262
Mon, 07 Nov 2016 01:00:31 +0000	1,0696000000	-0,0172
Tue, 01 Nov 2016 00:25:46 +0000	1,0868000000	+0,0057
Sun, 30 Oct 2016 05:57:10 +0000	1,0811000000	0
Sun, 30 Oct 2016 00:02:43 +0000	1,0811000000	0
Sat, 29 Oct 2016 16:18:24 +0000	1,0811000000	-0,0129
Wed, 26 Oct 2016 03:52:02 +0000	1,0940000000	-0,0003
Tue, 25 Oct 2016 20:22:56 +0000	1,0943000000	-0,0014
Sat, 22 Oct 2016 00:17:46 +0000	1,0957000000	-0,0091
Wed, 19 Oct 2016 22:15:57 +0000	1,1048000000	+0,0059
Mon, 17 Oct 2016 21:01:32 +0000	1,0989000000	-0,0021
Fri, 14 Oct 2016 23:16:08 +0000	1,1010000000	-0,0006
Fri, 14 Oct 2016 05:11:39 +0000	1,1016000000	-0,0014
Thu, 13 Oct 2016 23:24:29 +0000	1,1030000000	+0,0049
Thu, 13 Oct 2016 13:32:12 +0000	1,0981000000	-0,0191
Sun, 09 Oct 2016 17:57:57 +0000	1,1172000000	-0,0027
Mon, 03 Oct 2016 17:12:01 +0000	1,1199000000	-0,0005
Fri, 30 Sep 2016 11:53:42 +0000	1,1204000000	-0,0117
Tue, 27 Sep 2016 19:36:47 +0000	1,1321000000	+0,0062
Mon, 26 Sep 2016 19:57:01 +0000	1,1259000000	-0,0187
Thu, 22 Sep 2016 14:11:10 +0000	1,1446000000	+0,0103
Sat, 17 Sep 2016 12:14:39 +0000	1,1343000000	-0,0085
Wed, 14 Sep 2016 04:51:15 +0000	1,1428000000	+0,0005
Tue, 13 Sep 2016 04:02:39 +0000	1,1423000000	+0,0087
Fri, 09 Sep 2016 09:16:37 +0000	1,1336000000	-0,0146
Wed, 07 Sep 2016 14:08:22 +0000	1,1482000000	+0,0097
Fri, 26 Aug 2016 09:10:41 +0000	1,1385000000	+0,0009
Thu, 25 Aug 2016 14:38:21 +0000	1,1376000000	+0,0171
Mon, 22 Aug 2016 06:09:27 +0000	1,1205000000	-0,0101
Tue, 16 Aug 2016 11:27:44 +0000	1,1306000000	+0,0176
Sun, 14 Aug 2016 14:22:23 +0000	1,1130000000	-0,0056
Thu, 11 Aug 2016 01:46:18 +0000	1,1186000000	+0,0181
Sat, 06 Aug 2016 03:00:24 +0000	1,1005000000	-0,0075
Wed, 03 Aug 2016 09:20:19 +0000	1,1080000000	+0,0128
Tue, 26 Jul 2016 09:29:03 +0000	1,0952000000	+0,0146
Thu, 21 Jul 2016 20:00:25 +0000	1,0806000000	+0,0073
Thu, 21 Jul 2016 13:34:47 +0000	1,0733000000	+0,0058
Wed, 20 Jul 2016 20:46:56 +0000	1,0675000000	-0,0139
Tue, 19 Jul 2016 22:22:03 +0000	1,0814000000	-0,0177
Tue, 19 Jul 2016 04:49:34 +0000	1,0991000000	-0,0095
Mon, 18 Jul 2016 03:39:46 +0000	1,1086000000	+0,0215
Sun, 17 Jul 2016 00:46:37 +0000	1,0871000000	0
Sat, 16 Jul 2016 02:59:29 +0000	1,0871000000	-0,0481
Fri, 15 Jul 2016 06:01:48 +0000	1,1352000000	+0,0067
Sun, 10 Jul 2016 13:01:07 +0000	1,1285000000	+0,0021
Tue, 05 Jul 2016 09:25:22 +0000	1,1264000000	-0,002
Tue, 05 Jul 2016 02:11:40 +0000	1,1284000000	-0,0082
Tue, 28 Jun 2016 22:40:03 +0000	1,1366000000	-0,0049
Tue, 28 Jun 2016 10:26:44 +0000	1,1415000000	+0,0121
Wed, 22 Jun 2016 03:23:09 +0000	1,1294000000	-0,0021
Mon, 20 Jun 2016 23:09:27 +0000	1,1315000000	-0,0017
Sat, 18 Jun 2016 21:38:12 +0000	1,1332000000	+0,0038
Thu, 16 Jun 2016 06:34:43 +0000	1,1294000000	-0,0034
Wed, 15 Jun 2016 20:20:59 +0000	1,1328000000	+0,0022
Tue, 14 Jun 2016 08:45:38 +0000	1,1306000000	-0,013
Mon, 13 Jun 2016 14:39:06 +0000	1,1436000000	+0,0063
Sat, 11 Jun 2016 16:34:29 +0000	1,1373000000	-0,0057
Thu, 09 Jun 2016 21:26:32 +0000	1,1430000000	-0,0017
Thu, 02 Jun 2016 04:55:38 +0000	1,1447000000	+0,0156
Mon, 30 May 2016 03:44:02 +0000	1,1291000000	-0,0033
Sat, 28 May 2016 10:30:05 +0000	1,1324000000	-0,0077
Thu, 26 May 2016 10:41:53 +0000	1,1401000000	+0,0042
Thu, 26 May 2016 05:45:36 +0000	1,1359000000	+0,0174
Sat, 21 May 2016 21:26:56 +0000	1,1185000000	0
Sat, 21 May 2016 04:40:08 +0000	1,1185000000	+10
Mon, 16 May 2016 12:19:01 +0000	1,1184000000	-0,0047
Fri, 13 May 2016 05:27:21 +0000	1,1231000000	-0,0097
Tue, 10 May 2016 01:47:47 +0000	1,1328000000	-0,0008
Mon, 09 May 2016 19:22:28 +0000	1,1336000000	+0,0025
Mon, 09 May 2016 10:47:33 +0000	1,1311000000	+0,0005
Sun, 08 May 2016 19:34:36 +0000	1,1306000000	0
Sat, 07 May 2016 20:54:22 +0000	1,1306000000	-0,0042
Thu, 05 May 2016 17:10:32 +0000	1,1348000000	-0,0358
Tue, 03 May 2016 11:18:57 +0000	1,1706000000	-0,005
Sun, 01 May 2016 23:24:49 +0000	1,1756000000	+0,0105
Wed, 27 Apr 2016 14:32:42 +0000	1,1651000000	+0,0192
Mon, 25 Apr 2016 08:01:53 +0000	1,1459000000	-0,0006
Tue, 19 Apr 2016 16:49:57 +0000	1,1465000000	-0,0046
Mon, 18 Apr 2016 15:54:22 +0000	1,1511000000	+0,0042
Sun, 17 Apr 2016 18:22:58 +0000	1,1469000000	0
Sun, 17 Apr 2016 07:47:14 +0000	1,1469000000	-0,0365
Sun, 10 Apr 2016 17:32:45 +0000	1,1834000000	0
Sat, 09 Apr 2016 12:56:32 +0000	1,1834000000	-0,0035
Fri, 08 Apr 2016 08:01:54 +0000	1,1869000000	-0,0003
Thu, 07 Apr 2016 14:00:53 +0000	1,1872000000	+0,004
Wed, 06 Apr 2016 10:33:17 +0000	1,1832000000	-0,0091
Thu, 31 Mar 2016 09:58:32 +0000	1,1923000000	+0,0193
Tue, 29 Mar 2016 08:35:21 +0000	1,1730000000	-0,001
Mon, 28 Mar 2016 02:43:03 +0000	1,1740000000	+0,0012
Sat, 26 Mar 2016 04:11:30 +0000	1,1728000000	-0,0019
Thu, 24 Mar 2016 13:41:56 +0000	1,1747000000	+0,0031
Thu, 24 Mar 2016 01:39:51 +0000	1,1716000000	-0,0062
Sat, 19 Mar 2016 18:43:24 +0000	1,1778000000	+0,016
Mon, 14 Mar 2016 23:11:26 +0000	1,1618000000	-0,0098
Sun, 13 Mar 2016 14:57:38 +0000	1,1716000000	0
Sun, 13 Mar 2016 10:18:07 +0000	1,1716000000	0
Sat, 12 Mar 2016 16:22:10 +0000	1,1716000000	-0,0193
Wed, 09 Mar 2016 10:52:49 +0000	1,1909000000	-0,0024
Thu, 03 Mar 2016 06:39:41 +0000	1,1933000000	+0,0123
Mon, 29 Feb 2016 05:43:29 +0000	1,1810000000	-0,0301
Fri, 26 Feb 2016 09:20:15 +0000	1,2111000000	+0,0085
Wed, 24 Feb 2016 18:16:53 +0000	1,2026000000	+0,0021
Wed, 24 Feb 2016 03:43:21 +0000	1,2005000000	+0,0082
Sun, 21 Feb 2016 20:55:15 +0000	1,1923000000	0
Sun, 21 Feb 2016 17:12:47 +0000	1,1923000000	0
Sun, 21 Feb 2016 01:36:37 +0000	1,1923000000	+0,008
Tue, 16 Feb 2016 14:11:57 +0000	1,1843000000	-0,0032
Tue, 16 Feb 2016 02:10:00 +0000	1,1875000000	-0,0003
Mon, 15 Feb 2016 21:56:30 +0000	1,1878000000	-0,0031
Mon, 15 Feb 2016 13:14:49 +0000	1,1909000000	+0,0026
Mon, 15 Feb 2016 08:49:48 +0000	1,1883000000	-0,0102
Thu, 11 Feb 2016 10:56:53 +0000	1,1985000000	+0,0015
Wed, 10 Feb 2016 09:33:13 +0000	1,1970000000	+0,0123
Tue, 09 Feb 2016 02:24:16 +0000	1,1847000000	-0,0059
Sat, 06 Feb 2016 18:09:13 +0000	1,1906000000	+0,0122
Tue, 02 Feb 2016 11:52:39 +0000	1,1784000000	+0,0116
Thu, 28 Jan 2016 22:14:02 +0000	1,1668000000	+0,0148
Wed, 27 Jan 2016 00:31:39 +0000	1,1520000000	+0,0294
Sun, 17 Jan 2016 20:10:05 +0000	1,1226000000	0
Sun, 17 Jan 2016 15:37:21 +0000	1,1226000000	0
Sun, 17 Jan 2016 11:46:25 +0000	1,1226000000	0
Sun, 17 Jan 2016 07:13:53 +0000	1,1226000000	-0,0052
Mon, 11 Jan 2016 19:49:17 +0000	1,1278000000	-0,0058
Sat, 09 Jan 2016 09:53:29 +0000	1,1336000000	-0,0095
Fri, 08 Jan 2016 02:25:33 +0000	1,1431000000	+0,0066
Wed, 06 Jan 2016 09:25:40 +0000	1,1365000000	-0,0353
Sat, 02 Jan 2016 08:35:24 +0000	1,1718000000	0
Fri, 01 Jan 2016 13:20:45 +0000	1,1718000000	+0,0066
Thu, 31 Dec 2015 03:12:21 +0000	1,1652000000	+0,002
Sun, 27 Dec 2015 16:42:41 +0000	1,1632000000	+0,0033
Sun, 20 Dec 2015 11:37:54 +0000	1,1599000000	+0,022
Tue, 15 Dec 2015 20:18:02 +0000	1,1379000000	+0,0097
Tue, 15 Dec 2015 07:13:32 +0000	1,1282000000	-0,0039
Sat, 12 Dec 2015 04:22:03 +0000	1,1321000000	-0,0311
Sun, 06 Dec 2015 11:08:22 +0000	1,1632000000	0
Sat, 05 Dec 2015 00:03:01 +0000	1,1632000000	-0,0023
Fri, 04 Dec 2015 20:34:08 +0000	1,1655000000	-0,0041
Thu, 03 Dec 2015 21:05:27 +0000	1,1696000000	+0,0186
Fri, 27 Nov 2015 20:54:50 +0000	1,1510000000	-0,019
Thu, 26 Nov 2015 05:35:28 +0000	1,1700000000	-0,0011
Wed, 25 Nov 2015 13:42:04 +0000	1,1711000000	-0,0163
Sun, 22 Nov 2015 15:36:14 +0000	1,1874000000	0
Sat, 21 Nov 2015 23:58:14 +0000	1,1874000000	+0,0207
Tue, 17 Nov 2015 22:04:56 +0000	1,1667000000	+0,0036
Tue, 17 Nov 2015 12:20:02 +0000	1,1631000000	-0,002
Sun, 15 Nov 2015 21:39:28 +0000	1,1651000000	0
Sat, 14 Nov 2015 16:06:13 +0000	1,1651000000	0
Sat, 14 Nov 2015 12:20:38 +0000	1,1651000000	+0,0282
Tue, 10 Nov 2015 23:31:57 +0000	1,1369000000	+0,0039
Mon, 09 Nov 2015 23:02:22 +0000	1,1330000000	-0,0018
Mon, 09 Nov 2015 02:54:20 +0000	1,1348000000	10
Sun, 08 Nov 2015 05:07:46 +0000	1,1349000000	+0,0026
Fri, 06 Nov 2015 15:58:44 +0000	1,1323000000	-0,0377
Mon, 02 Nov 2015 09:43:28 +0000	1,1700000000	+0,0449
Sat, 31 Oct 2015 03:56:45 +0000	1,1251000000	0
Fri, 30 Oct 2015 21:52:35 +0000	1,1251000000	-0,0025
Tue, 27 Oct 2015 10:14:12 +0000	1,1276000000	+0,0025
Sun, 25 Oct 2015 15:55:33 +0000	1,1251000000	+0,0033
Sun, 18 Oct 2015 23:55:26 +0000	1,1218000000	+0,0279
Wed, 14 Oct 2015 01:30:58 +0000	1,0939000000	-0,0072
Mon, 12 Oct 2015 18:40:49 +0000	1,1011000000	+0,0039
Wed, 07 Oct 2015 13:21:20 +0000	1,0972000000	+0,0184
Mon, 05 Oct 2015 20:21:49 +0000	1,0788000000	+0,0008
Sat, 03 Oct 2015 09:33:13 +0000	1,0780000000	+0,0132
Wed, 30 Sep 2015 17:13:34 +0000	1,0648000000	+0,0068
Fri, 25 Sep 2015 20:34:33 +0000	1,0580000000	-0,0037
Thu, 17 Sep 2015 23:04:15 +0000	1,0617000000	-0,003
Thu, 17 Sep 2015 06:25:42 +0000	1,0647000000	+0,0064
Wed, 16 Sep 2015 01:19:33 +0000	1,0583000000	+0,0048
Fri, 11 Sep 2015 15:00:35 +0000	1,0535000000	-0,0031
Thu, 10 Sep 2015 06:51:26 +0000	1,0566000000	-0,0194
Wed, 09 Sep 2015 06:02:53 +0000	1,0760000000	+0,0065
Tue, 08 Sep 2015 11:18:35 +0000	1,0695000000	-0,0577
Thu, 27 Aug 2015 23:41:15 +0000	1,1272000000	+0,0056
Sat, 22 Aug 2015 23:56:26 +0000	1,1216000000	0
Sat, 22 Aug 2015 02:54:57 +0000	1,1216000000	+0,0098
Thu, 20 Aug 2015 14:15:02 +0000	1,1118000000	-0,0369
Thu, 13 Aug 2015 17:22:25 +0000	1,1487000000	-0,0141
Thu, 13 Aug 2015 06:07:12 +0000	1,1628000000	+0,0135
Thu, 06 Aug 2015 00:48:04 +0000	1,1493000000	+0,0022
Tue, 04 Aug 2015 23:08:16 +0000	1,1471000000	-0,0034
Mon, 03 Aug 2015 11:20:00 +0000	1,1505000000	-0,0004
Fri, 31 Jul 2015 19:47:42 +0000	1,1509000000	+0,0051
Thu, 30 Jul 2015 13:37:17 +0000	1,1458000000	-0,0216
Thu, 23 Jul 2015 16:29:24 +0000	1,1674000000	-0,0168
Mon, 20 Jul 2015 13:03:39 +0000	1,1842000000	-0,0174
Fri, 17 Jul 2015 11:36:10 +0000	1,2016000000	-0,0071
Tue, 14 Jul 2015 11:47:50 +0000	1,2087000000	+0,0076
Mon, 13 Jul 2015 19:21:40 +0000	1,2011000000	+0,0181
Tue, 07 Jul 2015 18:20:46 +0000	1,1830000000	-0,0014
Mon, 06 Jul 2015 19:05:44 +0000	1,1844000000	+0,004
Fri, 03 Jul 2015 21:56:58 +0000	1,1804000000	-0,0006
Thu, 02 Jul 2015 19:14:11 +0000	1,1810000000	+0,0016
Thu, 02 Jul 2015 06:08:43 +0000	1,1794000000	-0,005
Tue, 30 Jun 2015 21:22:30 +0000	1,1844000000	-0,0059
Sat, 27 Jun 2015 22:51:28 +0000	1,1903000000	+0,0058
Wed, 24 Jun 2015 23:00:40 +0000	1,1845000000	-0,0054
Mon, 22 Jun 2015 19:25:37 +0000	1,1899000000	+0,0275
Wed, 17 Jun 2015 18:27:46 +0000	1,1624000000	+0,0023
Mon, 15 Jun 2015 02:59:17 +0000	1,1601000000	-0,0028
Sat, 13 Jun 2015 20:17:47 +0000	1,1629000000	+0,0004
Fri, 12 Jun 2015 19:59:36 +0000	1,1625000000	+0,0152
Wed, 10 Jun 2015 04:38:09 +0000	1,1473000000	-0,0384
Sun, 07 Jun 2015 15:14:32 +0000	1,1857000000	+0,0075
Mon, 01 Jun 2015 10:09:18 +0000	1,1782000000	-0,016
Tue, 26 May 2015 22:04:31 +0000	1,1942000000	-0,0166
Sun, 24 May 2015 04:37:03 +0000	1,2108000000	-0,0099
Sat, 16 May 2015 19:13:46 +0000	1,2207000000	+0,0537
Sat, 09 May 2015 18:13:40 +0000	1,1670000000	-0,0062
Thu, 07 May 2015 14:20:41 +0000	1,1732000000	+0,0168
Sat, 02 May 2015 17:33:10 +0000	1,1564000000	-0,0145
Mon, 27 Apr 2015 22:04:45 +0000	1,1709000000	+0,0159
Sat, 25 Apr 2015 16:12:21 +0000	1,1550000000	-0,0032
Thu, 16 Apr 2015 03:40:54 +0000	1,1582000000	-0,041
Thu, 19 Mar 2015 06:31:15 +0000	1,1992000000	-0,0056
Thu, 19 Mar 2015 02:25:46 +0000	1,2048000000	-0,0223
Fri, 27 Feb 2015 11:06:34 +0000	1,2271000000	-0,0074
Thu, 26 Feb 2015 20:45:58 +0000	1,2345000000	-0,0215
Wed, 25 Feb 2015 05:53:49 +0000	1,2560000000	+0,0086
Tue, 24 Feb 2015 06:02:04 +0000	1,2474000000	-0,002
Mon, 23 Feb 2015 21:42:07 +0000	1,2494000000	-0,0083
Sun, 22 Feb 2015 05:41:30 +0000	1,2577000000	-0,0024
Fri, 20 Feb 2015 17:50:19 +0000	1,2601000000	+0,0038
Fri, 20 Feb 2015 08:22:44 +0000	1,2563000000	-0,0005
Tue, 17 Feb 2015 16:52:53 +0000	1,2568000000	+0,0028
Sun, 15 Feb 2015 19:57:12 +0000	1,2540000000	0
Sat, 14 Feb 2015 14:39:20 +0000	1,2540000000	-0,0176
Tue, 03 Feb 2015 22:40:37 +0000	1,2716000000	+0,0172
Sun, 01 Feb 2015 05:11:59 +0000	1,2544000000	0
Sat, 31 Jan 2015 09:46:50 +0000	1,2544000000	-0,0416
Fri, 16 Jan 2015 21:49:33 +0000	1,2960000000	-0,0165
Thu, 15 Jan 2015 12:35:10 +0000	1,3125000000	+0,0297
Wed, 24 Dec 2014 20:07:04 +0000	1,2828000000	-0,0021
Wed, 24 Dec 2014 08:16:42 +0000	1,2849000000	-0,0009
Sun, 21 Dec 2014 23:47:17 +0000	1,2858000000	0
Sat, 20 Dec 2014 20:46:49 +0000	1,2858000000	+0,0102
Fri, 19 Dec 2014 17:57:23 +0000	1,2756000000	+0,0101
Thu, 18 Dec 2014 22:11:31 +0000	1,2655000000	-0,0234
Sun, 14 Dec 2014 03:31:39 +0000	1,2889000000	-0,0192
Fri, 05 Dec 2014 23:42:40 +0000	1,3081000000	+0,0043
Tue, 25 Nov 2014 08:02:22 +0000	1,3038000000	-0,0123
Sun, 16 Nov 2014 09:09:15 +0000	1,3161000000	-0,0003
Fri, 14 Nov 2014 19:48:20 +0000	1,3164000000	+0,013
Thu, 13 Nov 2014 05:25:28 +0000	1,3034000000	+0,0087
Tue, 11 Nov 2014 12:04:53 +0000	1,2947000000	+0,0024
Sat, 08 Nov 2014 18:26:41 +0000	1,2923000000	-0,0317
Fri, 31 Oct 2014 06:57:02 +0000	1,3240000000	+0,0086
Wed, 29 Oct 2014 22:24:02 +0000	1,3154000000	+0,0365
Tue, 07 Oct 2014 06:28:29 +0000	1,2789000000	+0,0196
Sun, 05 Oct 2014 09:12:10 +0000	1,2593000000	0
Sat, 04 Oct 2014 23:06:17 +0000	1,2593000000	0
Sat, 04 Oct 2014 16:48:58 +0000	1,2593000000	-0,0046
Fri, 03 Oct 2014 19:33:35 +0000	1,2639000000	-0,0338
Wed, 17 Sep 2014 02:24:29 +0000	1,2977000000	+0,0052
Mon, 15 Sep 2014 22:12:53 +0000	1,2925000000	+0,0074
Mon, 15 Sep 2014 00:19:13 +0000	1,2851000000	-0,0084
Sun, 14 Sep 2014 02:50:58 +0000	1,2935000000	+0,0023
Fri, 12 Sep 2014 19:10:20 +0000	1,2912000000	-0,0025
Fri, 12 Sep 2014 07:10:48 +0000	1,2937000000	-0,006
Wed, 10 Sep 2014 23:31:10 +0000	1,2997000000	-0,0122
Tue, 09 Sep 2014 04:08:52 +0000	1,3119000000	-0,0104
Sun, 07 Sep 2014 14:11:29 +0000	1,3223000000	-0,0003
Thu, 04 Sep 2014 01:29:58 +0000	1,3226000000	+0,019
Tue, 26 Aug 2014 05:31:06 +0000	1,3036000000	+0,0027
Sun, 24 Aug 2014 01:51:16 +0000	1,3009000000	+0,0132
Tue, 12 Aug 2014 19:55:01 +0000	1,2877000000	-0,0182
Mon, 11 Aug 2014 09:33:01 +0000	1,3059000000	-0,004
Sat, 02 Aug 2014 06:02:56 +0000	1,3099000000	+0,0082
Fri, 01 Aug 2014 11:48:12 +0000	1,3017000000	-0,0216
Wed, 30 Jul 2014 02:16:41 +0000	1,3233000000	-0,0082
Sat, 26 Jul 2014 17:37:34 +0000	1,3315000000	+0,0189
Sun, 20 Jul 2014 17:45:46 +0000	1,3126000000	-0,0002
Thu, 17 Jul 2014 13:47:50 +0000	1,3128000000	+0,0005
Tue, 15 Jul 2014 14:23:46 +0000	1,3123000000	-0,0004
Mon, 14 Jul 2014 19:29:05 +0000	1,3127000000	+0,0018
Sun, 13 Jul 2014 01:13:23 +0000	1,3109000000	0
Sat, 12 Jul 2014 18:29:09 +0000	1,3109000000	-0,0003
Wed, 09 Jul 2014 13:38:12 +0000	1,3112000000	+0,0037
Sat, 05 Jul 2014 19:42:12 +0000	1,3075000000	-0,0112
Fri, 27 Jun 2014 21:07:15 +0000	1,3187000000	+0,0022
Sat, 14 Jun 2014 16:12:50 +0000	1,3165000000	-0,0057
Thu, 05 Jun 2014 14:33:42 +0000	1,3222000000	+0,0067
Wed, 04 Jun 2014 23:25:29 +0000	1,3155000000	-0,015
Tue, 20 May 2014 02:51:54 +0000	1,3305000000	+0,0032
Mon, 19 May 2014 11:39:01 +0000	1,3273000000	-0,0024
Sat, 17 May 2014 09:56:04 +0000	1,3297000000	+0,003
Fri, 16 May 2014 08:36:46 +0000	1,3267000000	-0,0012
Thu, 15 May 2014 23:17:41 +0000	1,3279000000	+0,0012
Thu, 15 May 2014 18:51:06 +0000	1,3267000000	-0,017
Sun, 11 May 2014 12:54:38 +0000	1,3437000000	0
Sat, 10 May 2014 11:38:54 +0000	1,3437000000	+0,0041
Fri, 09 May 2014 18:01:09 +0000	1,3396000000	-0,0009
Wed, 07 May 2014 03:58:45 +0000	1,3405000000	+0,0092
Sun, 04 May 2014 09:54:34 +0000	1,3313000000	0
Sat, 03 May 2014 06:14:49 +0000	1,3313000000	+0,0119
Mon, 28 Apr 2014 17:18:24 +0000	1,3194000000	+0,0058
Fri, 25 Apr 2014 22:19:17 +0000	1,3136000000	-0,015
Sun, 06 Apr 2014 16:42:06 +0000	1,3286000000	+0,0461
Sun, 30 Mar 2014 10:55:23 +0000	1,2825000000	0
Sat, 29 Mar 2014 10:30:58 +0000	1,2825000000	-0,0014
Fri, 28 Mar 2014 14:16:47 +0000	1,2839000000	-0,0041
Thu, 27 Mar 2014 13:56:01 +0000	1,2880000000	+0,0258
Tue, 25 Mar 2014 18:09:32 +0000	1,2622000000	+0,0058
Sat, 22 Mar 2014 21:21:53 +0000	1,2564000000	-0,0003
Thu, 20 Mar 2014 01:28:37 +0000	1,2567000000	-0,0097
Wed, 19 Mar 2014 09:32:20 +0000	1,2664000000	+0,001
Wed, 19 Mar 2014 02:40:40 +0000	1,2654000000	+0,0005
Sun, 16 Mar 2014 10:10:48 +0000	1,2649000000	+0,0204
Wed, 12 Mar 2014 09:24:48 +0000	1,2445000000	-0,036
Fri, 07 Mar 2014 10:40:49 +0000	1,2805000000	+0,0115
Wed, 05 Mar 2014 15:15:15 +0000	1,2690000000	+0,0013
Fri, 28 Feb 2014 10:12:14 +0000	1,2677000000	+0,0087
Thu, 27 Feb 2014 02:26:25 +0000	1,2590000000	-0,0108
Wed, 26 Feb 2014 00:14:28 +0000	1,2698000000	-0,0014
Tue, 25 Feb 2014 16:50:52 +0000	1,2712000000	-0,0144
Fri, 07 Feb 2014 14:23:36 +0000	1,2856000000	+0,0078
Fri, 07 Feb 2014 05:26:03 +0000	1,2778000000	+0,0183
Wed, 05 Feb 2014 18:01:17 +0000	1,2595000000	+0,0197
Wed, 22 Jan 2014 12:00:23 +0000	1,2398000000	-0,0183
Sun, 19 Jan 2014 11:13:43 +0000	1,2581000000	-0,0154
Thu, 16 Jan 2014 22:44:53 +0000	1,2735000000	-0,0198
Wed, 08 Jan 2014 01:11:06 +0000	1,2933000000	-0,0032
Sat, 28 Dec 2013 11:36:36 +0000	1,2965000000	0
Sat, 28 Dec 2013 06:15:16 +0000	1,2965000000	-0,0432
Tue, 24 Dec 2013 19:13:39 +0000	1,3397000000	-0,0169
Sat, 14 Dec 2013 00:16:09 +0000	1,3566000000	-0,02565266
Thu, 31 Oct 2013 23:28:24 +0000	1,3822526600	-0,00873429
Sun, 27 Oct 2013 13:50:55 +0000	1,3909869500	-0,00752439
Wed, 09 Oct 2013 12:57:11 +0000	1,3985113400	+0,00466128
Tue, 08 Oct 2013 23:03:10 +0000	1,3938500600	+0,006026
Mon, 23 Sep 2013 23:45:35 +0000	1,3878240600	+0,01754415
Thu, 12 Sep 2013 13:20:22 +0000	1,3702799100	-0,01767997
Wed, 11 Sep 2013 09:01:04 +0000	1,3879598800	+0,02494164
Wed, 04 Sep 2013 03:13:20 +0000	1,3630182400	-0,01852069
Thu, 29 Aug 2013 15:44:49 +0000	1,3815389300	+0,00304702
Thu, 29 Aug 2013 11:19:59 +0000	1,3784919100	-0,04074794
Fri, 23 Aug 2013 22:57:21 +0000	1,4192398500	-0,02868161
Wed, 21 Aug 2013 08:27:37 +0000	1,4479214600	-0,00641601
Sat, 10 Aug 2013 15:19:26 +0000	1,4543374700	-0,00171835
Fri, 09 Aug 2013 17:33:53 +0000	1,4560558200	+7,551
Fri, 09 Aug 2013 11:55:50 +0000	1,4559803100	+0,00683733
Mon, 05 Aug 2013 10:49:52 +0000	1,4491429800	+0,00668622
Sat, 20 Jul 2013 21:46:19 +0000	1,4424567600	+0,02354305
Mon, 15 Jul 2013 11:54:44 +0000	1,4189137100	-0,00060973
Sat, 06 Jul 2013 11:45:12 +0000	1,4195234400	-0,00978204
Wed, 03 Jul 2013 15:11:54 +0000	1,4293054800	-0,02178332
Tue, 11 Jun 2013 03:59:16 +0000	1,4510888000	+0,01185114
Wed, 29 May 2013 09:33:04 +0000	1,4392376600	+0,00338066
Wed, 22 May 2013 06:32:52 +0000	1,4358570000	-0,00188118
Sat, 18 May 2013 02:34:53 +0000	1,4377381800	-0,03036073
Thu, 02 May 2013 22:06:04 +0000	1,4680989100	0
Wed, 01 May 2013 18:01:52 +0000	1,4680989100	+0,0093941
Thu, 25 Apr 2013 16:49:03 +0000	1,4587048100	+0,01517356
Fri, 12 Apr 2013 19:48:14 +0000	1,4435312500	+0,00416805
Sun, 07 Apr 2013 20:18:45 +0000	1,4393632000	0
Sat, 06 Apr 2013 18:08:06 +0000	1,4393632000	+0,00528317
Fri, 05 Apr 2013 04:09:20 +0000	1,4340800300	+0,00056673
Tue, 02 Apr 2013 20:06:32 +0000	1,4335133000	+0,00521689
Thu, 28 Mar 2013 07:10:21 +0000	1,4282964100	-0,00019389
Sat, 23 Mar 2013 13:40:52 +0000	1,4284903000	-0,016409
Sat, 02 Mar 2013 19:55:01 +0000	1,4448993000	+0,01177719
Wed, 27 Feb 2013 10:09:14 +0000	1,4331221100	-0,0185726
Sun, 17 Feb 2013 08:22:29 +0000	1,4516947100	0
Fri, 15 Feb 2013 11:14:21 +0000	1,4516947100	-0,00291649
Thu, 14 Feb 2013 21:40:12 +0000	1,4546112000	+0,00048952
Mon, 11 Feb 2013 20:33:41 +0000	1,4541216800	+0,00050971
Mon, 11 Feb 2013 17:20:28 +0000	1,4536119700	-0,00297456
Mon, 11 Feb 2013 12:39:36 +0000	1,4565865300	-0,00623949
Tue, 05 Feb 2013 02:53:44 +0000	1,4628260200	+0,02056169
Sun, 13 Jan 2013 13:28:41 +0000	1,4422643300	-0,0009794
Sun, 13 Jan 2013 03:06:03 +0000	1,4432437300	+0,00877275
Wed, 02 Jan 2013 19:50:00 +0000	1,4344709800	+0,00793572
Sun, 30 Dec 2012 19:52:18 +0000	1,4265352600	-0,00027971
Sat, 22 Dec 2012 02:32:34 +0000	1,4268149700	-0,01456809
Sat, 15 Dec 2012 13:36:53 +0000	1,4413830600	+0,00151961
Fri, 14 Dec 2012 18:01:24 +0000	1,4398634500	-0,00544135
Thu, 13 Dec 2012 21:20:15 +0000	1,4453048000	0

Обратите внимание, что информация об обменного курса TRY в PEN обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 14:09:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Перуанский новый соль

Примечание: График курса обмена валют Турецкая лира/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Перуанский новый соль в течение 1777 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.