Обменный курс на сегодня для TRY/PGK является TRY за PGK, это означает, что с 100 Турецкие лиры можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару TRY/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о TRY или PGK.

TRY в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:48:18 +0000	0,8383000000	-0,0091
Mon, 30 Oct 2017 19:37:34 +0000	0,8474000000	-0,0044
Thu, 26 Oct 2017 13:08:32 +0000	0,8518000000	-0,0098
Tue, 24 Oct 2017 05:48:13 +0000	0,8616000000	-0,0296
Sat, 21 Oct 2017 19:04:06 +0000	0,8912000000	0
Sat, 21 Oct 2017 10:43:35 +0000	0,8912000000	+0,0178
Fri, 20 Oct 2017 04:47:07 +0000	0,8734000000	+0,0027
Thu, 19 Oct 2017 07:04:36 +0000	0,8707000000	+0,004
Tue, 17 Oct 2017 09:09:56 +0000	0,8667000000	-0,0244
Sun, 15 Oct 2017 22:54:13 +0000	0,8911000000	+0,0003
Sat, 07 Oct 2017 12:01:50 +0000	0,8908000000	-0,0061
Mon, 02 Oct 2017 04:40:15 +0000	0,8969000000	-0,0012
Sat, 30 Sep 2017 06:17:28 +0000	0,8981000000	0
Sat, 30 Sep 2017 01:35:01 +0000	0,8981000000	-0,0004
Fri, 29 Sep 2017 17:57:30 +0000	0,8985000000	-0,0013
Thu, 28 Sep 2017 02:56:19 +0000	0,8998000000	+0,0029
Tue, 26 Sep 2017 13:48:18 +0000	0,8969000000	-0,0169
Fri, 22 Sep 2017 21:18:22 +0000	0,9138000000	-0,0126
Sat, 16 Sep 2017 19:10:45 +0000	0,9264000000	-0,004
Fri, 15 Sep 2017 12:30:45 +0000	0,9304000000	+0,0047
Thu, 14 Sep 2017 15:52:41 +0000	0,9257000000	+0,0034
Thu, 14 Sep 2017 04:54:35 +0000	0,9223000000	-0,0177
Fri, 08 Sep 2017 06:15:58 +0000	0,9400000000	+0,0016
Fri, 08 Sep 2017 01:12:30 +0000	0,9384000000	+0,0096
Fri, 01 Sep 2017 21:20:18 +0000	0,9288000000	+0,0067
Wed, 30 Aug 2017 17:05:39 +0000	0,9221000000	10
Tue, 29 Aug 2017 03:34:02 +0000	0,9222000000	-0,0027
Mon, 28 Aug 2017 16:39:58 +0000	0,9249000000	+0,0103
Thu, 24 Aug 2017 15:49:48 +0000	0,9146000000	+0,0055
Wed, 23 Aug 2017 08:11:23 +0000	0,9091000000	+0,0053
Mon, 21 Aug 2017 07:24:34 +0000	0,9038000000	+0,0016
Sat, 19 Aug 2017 05:34:08 +0000	0,9022000000	+0,0049
Tue, 15 Aug 2017 17:00:40 +0000	0,8973000000	-0,0032
Mon, 14 Aug 2017 20:22:20 +0000	0,9005000000	+0,0007
Mon, 14 Aug 2017 11:56:37 +0000	0,8998000000	+0,0005
Sun, 13 Aug 2017 19:03:06 +0000	0,8993000000	+0,0012
Sun, 13 Aug 2017 01:15:02 +0000	0,8981000000	0
Sat, 12 Aug 2017 06:39:12 +0000	0,8981000000	+0,001
Fri, 11 Aug 2017 00:23:16 +0000	0,8971000000	-0,0006
Tue, 08 Aug 2017 14:21:29 +0000	0,8977000000	-0,0334
Sat, 05 Aug 2017 17:35:26 +0000	0,9311000000	+0,0024
Thu, 03 Aug 2017 17:13:15 +0000	0,9287000000	-0,0052
Mon, 31 Jul 2017 21:51:49 +0000	0,9339000000	+0,0346
Mon, 31 Jul 2017 11:40:36 +0000	0,8993000000	+0,0048
Mon, 31 Jul 2017 03:14:22 +0000	0,8945000000	-0,0297
Wed, 26 Jul 2017 14:02:41 +0000	0,9242000000	+0,0051
Wed, 26 Jul 2017 03:37:31 +0000	0,9191000000	-0,0087
Sun, 23 Jul 2017 14:53:57 +0000	0,9278000000	0
Sun, 23 Jul 2017 03:36:15 +0000	0,9278000000	0
Sat, 22 Jul 2017 14:47:45 +0000	0,9278000000	+0,0271
Fri, 21 Jul 2017 05:19:42 +0000	0,9007000000	+0,0025
Mon, 17 Jul 2017 05:42:07 +0000	0,8982000000	+0,0217
Wed, 12 Jul 2017 07:43:44 +0000	0,8765000000	-0,0318
Tue, 11 Jul 2017 22:32:19 +0000	0,9083000000	+0,0021
Sun, 09 Jul 2017 22:31:32 +0000	0,9062000000	-0,0256
Sat, 01 Jul 2017 05:26:00 +0000	0,9318000000	0
Fri, 30 Jun 2017 02:21:54 +0000	0,9318000000	+10
Thu, 29 Jun 2017 20:36:31 +0000	0,9317000000	-0,0048
Thu, 29 Jun 2017 03:31:10 +0000	0,9365000000	+0,0329
Wed, 28 Jun 2017 12:29:43 +0000	0,9036000000	0
Thu, 22 Jun 2017 13:54:12 +0000	0,9036000000	+10
Tue, 20 Jun 2017 04:54:46 +0000	0,9035000000	-0,0335
Sun, 18 Jun 2017 23:22:58 +0000	0,9370000000	+0,0005
Sun, 18 Jun 2017 01:38:33 +0000	0,9365000000	+0,0271
Wed, 14 Jun 2017 19:11:33 +0000	0,9094000000	-0,0245
Mon, 12 Jun 2017 21:17:36 +0000	0,9339000000	+0,0064
Sat, 10 Jun 2017 13:57:54 +0000	0,9275000000	0
Sat, 10 Jun 2017 05:11:27 +0000	0,9275000000	+0,0285
Tue, 06 Jun 2017 07:35:15 +0000	0,8990000000	-0,0376
Sun, 04 Jun 2017 21:54:55 +0000	0,9366000000	+0,0073
Thu, 01 Jun 2017 23:16:31 +0000	0,9293000000	+0,0353
Tue, 30 May 2017 14:27:53 +0000	0,8940000000	-0,023
Sat, 27 May 2017 14:33:17 +0000	0,9170000000	+0,0275
Wed, 24 May 2017 07:02:54 +0000	0,8895000000	+0,0006
Mon, 22 May 2017 04:51:53 +0000	0,8889000000	-0,0053
Wed, 17 May 2017 17:35:08 +0000	0,8942000000	+0,0023
Thu, 04 May 2017 12:06:32 +0000	0,8919000000	-0,0016
Wed, 03 May 2017 18:20:34 +0000	0,8935000000	-0,0311
Sun, 30 Apr 2017 17:04:12 +0000	0,9246000000	0
Sat, 29 Apr 2017 14:20:13 +0000	0,9246000000	+0,0166
Sun, 23 Apr 2017 23:06:25 +0000	0,9080000000	+0,0358
Fri, 21 Apr 2017 06:45:08 +0000	0,8722000000	+0,0114
Wed, 19 Apr 2017 15:26:48 +0000	0,8608000000	+0,0008
Tue, 18 Apr 2017 06:18:37 +0000	0,8600000000	-0,0259
Tue, 18 Apr 2017 01:17:03 +0000	0,8859000000	+0,0203
Mon, 17 Apr 2017 15:56:44 +0000	0,8656000000	-0,0274
Fri, 14 Apr 2017 02:13:43 +0000	0,8930000000	+0,0123
Sat, 08 Apr 2017 20:45:15 +0000	0,8807000000	0
Sat, 08 Apr 2017 02:26:57 +0000	0,8807000000	10
Fri, 07 Apr 2017 21:03:51 +0000	0,8808000000	+0,028
Fri, 07 Apr 2017 04:08:14 +0000	0,8528000000	-0,0079
Wed, 05 Apr 2017 10:14:18 +0000	0,8607000000	-0,0399
Mon, 03 Apr 2017 19:07:27 +0000	0,9006000000	+0,0311
Wed, 29 Mar 2017 10:44:37 +0000	0,8695000000	-0,0039
Tue, 21 Mar 2017 06:42:34 +0000	0,8734000000	-0,029
Mon, 20 Mar 2017 02:37:49 +0000	0,9024000000	+0,0343
Thu, 16 Mar 2017 14:11:25 +0000	0,8681000000	-0,0211
Wed, 15 Mar 2017 18:50:21 +0000	0,8892000000	+0,0416
Fri, 10 Mar 2017 14:07:46 +0000	0,8476000000	-0,0133
Tue, 07 Mar 2017 14:13:16 +0000	0,8609000000	+0,0047
Fri, 03 Mar 2017 20:55:17 +0000	0,8562000000	+0,0056
Thu, 02 Mar 2017 20:29:02 +0000	0,8506000000	-0,0166
Thu, 02 Mar 2017 05:46:42 +0000	0,8672000000	-0,0013
Wed, 01 Mar 2017 23:49:19 +0000	0,8685000000	-0,006
Tue, 28 Feb 2017 15:44:38 +0000	0,8745000000	-0,0103
Thu, 23 Feb 2017 07:18:01 +0000	0,8848000000	+0,0057
Wed, 22 Feb 2017 11:27:15 +0000	0,8791000000	+0,0122
Wed, 15 Feb 2017 21:18:08 +0000	0,8669000000	+0,0086
Sat, 11 Feb 2017 13:13:09 +0000	0,8583000000	-0,0018
Fri, 10 Feb 2017 03:17:00 +0000	0,8601000000	-0,0214
Thu, 09 Feb 2017 00:27:42 +0000	0,8815000000	+0,0255
Wed, 08 Feb 2017 18:05:16 +0000	0,8560000000	-0,0095
Mon, 06 Feb 2017 13:00:40 +0000	0,8655000000	+0,0169
Thu, 02 Feb 2017 22:53:20 +0000	0,8486000000	0
Thu, 02 Feb 2017 13:27:01 +0000	0,8486000000	+0,0095
Mon, 30 Jan 2017 21:56:58 +0000	0,8391000000	+0,0188
Sun, 29 Jan 2017 20:46:10 +0000	0,8203000000	+0,0022
Sun, 29 Jan 2017 04:58:04 +0000	0,8181000000	0
Sat, 28 Jan 2017 12:04:32 +0000	0,8181000000	-0,0017
Fri, 27 Jan 2017 12:08:48 +0000	0,8198000000	-0,0186
Tue, 24 Jan 2017 21:43:45 +0000	0,8384000000	-0,0068
Wed, 18 Jan 2017 07:47:02 +0000	0,8452000000	+0,0084
Tue, 10 Jan 2017 20:18:25 +0000	0,8368000000	-0,038
Sun, 08 Jan 2017 18:16:44 +0000	0,8748000000	+0,0041
Sat, 07 Jan 2017 00:50:54 +0000	0,8707000000	-0,015
Thu, 05 Jan 2017 08:29:00 +0000	0,8857000000	+0,0033
Wed, 04 Jan 2017 08:22:27 +0000	0,8824000000	-0,0024
Tue, 03 Jan 2017 18:59:37 +0000	0,8848000000	+0,0012
Tue, 03 Jan 2017 10:50:38 +0000	0,8836000000	-0,0175
Sun, 01 Jan 2017 02:01:28 +0000	0,9011000000	10
Fri, 30 Dec 2016 13:04:57 +0000	0,9012000000	+0,0032
Thu, 29 Dec 2016 13:11:36 +0000	0,8980000000	-0,0054
Tue, 27 Dec 2016 00:07:28 +0000	0,9034000000	+0,0018
Sun, 25 Dec 2016 14:32:49 +0000	0,9016000000	0
Sun, 25 Dec 2016 01:19:34 +0000	0,9016000000	-0,0016
Fri, 23 Dec 2016 19:29:21 +0000	0,9032000000	+0,003
Tue, 20 Dec 2016 14:00:31 +0000	0,9002000000	-0,0068
Mon, 19 Dec 2016 06:46:48 +0000	0,9070000000	+0,0023
Sun, 18 Dec 2016 20:15:11 +0000	0,9047000000	0
Sun, 18 Dec 2016 13:56:16 +0000	0,9047000000	-0,003
Fri, 16 Dec 2016 11:53:02 +0000	0,9077000000	+0,0018
Fri, 16 Dec 2016 08:06:25 +0000	0,9059000000	-0,01
Wed, 14 Dec 2016 16:05:58 +0000	0,9159000000	-0,0206
Wed, 07 Dec 2016 22:24:18 +0000	0,9365000000	+0,0166
Wed, 07 Dec 2016 08:24:57 +0000	0,9199000000	+0,0013
Sun, 27 Nov 2016 04:42:43 +0000	0,9186000000	-0,0152
Wed, 23 Nov 2016 22:31:17 +0000	0,9338000000	-0,0383
Mon, 14 Nov 2016 00:45:38 +0000	0,9721000000	-0,0027
Sat, 12 Nov 2016 18:56:54 +0000	0,9748000000	-0,0259
Tue, 08 Nov 2016 19:24:22 +0000	1,0007000000	-0,0049
Sun, 06 Nov 2016 20:59:39 +0000	1,0056000000	-0,0117
Thu, 03 Nov 2016 22:28:22 +0000	1,0173000000	-0,012
Wed, 26 Oct 2016 08:57:01 +0000	1,0293000000	+0,0022
Tue, 25 Oct 2016 20:22:58 +0000	1,0271000000	-0,0016
Fri, 21 Oct 2016 09:06:13 +0000	1,0287000000	-0,0064
Thu, 20 Oct 2016 22:54:29 +0000	1,0351000000	+0,0118
Wed, 19 Oct 2016 06:50:43 +0000	1,0233000000	-0,0026
Fri, 14 Oct 2016 05:11:47 +0000	1,0259000000	+0,0032
Thu, 13 Oct 2016 13:32:21 +0000	1,0227000000	-0,0053
Wed, 12 Oct 2016 04:23:48 +0000	1,0280000000	-0,0076
Mon, 10 Oct 2016 09:23:37 +0000	1,0356000000	-0,0033
Fri, 07 Oct 2016 00:26:40 +0000	1,0389000000	-0,0164
Fri, 30 Sep 2016 11:53:58 +0000	1,0553000000	-0,0052
Sat, 17 Sep 2016 12:14:44 +0000	1,0605000000	-0,0015
Wed, 14 Sep 2016 04:51:17 +0000	1,0620000000	-0,0028
Fri, 09 Sep 2016 23:48:56 +0000	1,0648000000	-0,003
Fri, 09 Sep 2016 10:55:13 +0000	1,0678000000	-0,0023
Fri, 26 Aug 2016 20:02:44 +0000	1,0701000000	-0,004
Fri, 26 Aug 2016 09:10:48 +0000	1,0741000000	-0,0044
Thu, 25 Aug 2016 21:53:59 +0000	1,0785000000	+0,0096
Sun, 14 Aug 2016 14:22:34 +0000	1,0689000000	+0,0082
Mon, 08 Aug 2016 19:51:49 +0000	1,0607000000	+0,0326
Thu, 21 Jul 2016 17:01:19 +0000	1,0281000000	+0,0048
Wed, 20 Jul 2016 20:47:32 +0000	1,0233000000	-0,0451
Mon, 18 Jul 2016 03:40:13 +0000	1,0684000000	+0,0208
Sat, 16 Jul 2016 00:54:17 +0000	1,0476000000	-0,0439
Sun, 10 Jul 2016 20:16:27 +0000	1,0915000000	-0,0082
Fri, 01 Jul 2016 01:35:32 +0000	1,0997000000	+0,0179
Sat, 18 Jun 2016 21:38:22 +0000	1,0818000000	-0,0018
Mon, 13 Jun 2016 08:24:14 +0000	1,0836000000	+0,0025
Sun, 12 Jun 2016 12:05:10 +0000	1,0811000000	-0,014
Thu, 09 Jun 2016 04:34:41 +0000	1,0951000000	+0,0006
Thu, 09 Jun 2016 01:07:58 +0000	1,0945000000	+0,0011
Tue, 07 Jun 2016 20:30:39 +0000	1,0934000000	+0,001
Tue, 07 Jun 2016 16:04:20 +0000	1,0924000000	+0,0018
Sun, 05 Jun 2016 04:23:46 +0000	1,0906000000	0
Sat, 04 Jun 2016 12:34:59 +0000	1,0906000000	+0,0179
Fri, 03 Jun 2016 07:51:35 +0000	1,0727000000	-0,0011
Thu, 02 Jun 2016 21:37:54 +0000	1,0738000000	+0,0023
Tue, 31 May 2016 00:46:23 +0000	1,0715000000	+0,0009
Sat, 28 May 2016 14:12:41 +0000	1,0706000000	-0,0056
Tue, 24 May 2016 16:33:08 +0000	1,0762000000	+0,0133
Sun, 22 May 2016 14:41:57 +0000	1,0629000000	0
Sat, 21 May 2016 21:22:52 +0000	1,0629000000	-0,0017
Wed, 11 May 2016 13:44:56 +0000	1,0646000000	-0,004
Wed, 11 May 2016 05:47:23 +0000	1,0686000000	-0,0029
Mon, 09 May 2016 19:22:30 +0000	1,0715000000	-0,0009
Mon, 09 May 2016 16:05:21 +0000	1,0724000000	-0,004
Sat, 07 May 2016 08:51:06 +0000	1,0764000000	-0,0071
Thu, 05 May 2016 16:33:24 +0000	1,0835000000	-0,046
Tue, 03 May 2016 08:10:54 +0000	1,1295000000	+0,0015
Mon, 02 May 2016 00:39:37 +0000	1,1280000000	+0,0143
Tue, 26 Apr 2016 22:40:45 +0000	1,1137000000	+0,01
Mon, 25 Apr 2016 07:21:36 +0000	1,1037000000	-0,0061
Fri, 22 Apr 2016 12:52:45 +0000	1,1098000000	+0,0141
Mon, 18 Apr 2016 13:10:04 +0000	1,0957000000	+0,0022
Wed, 13 Apr 2016 11:33:09 +0000	1,0935000000	-0,0056
Mon, 11 Apr 2016 09:09:30 +0000	1,0991000000	+0,0033
Sun, 10 Apr 2016 17:32:56 +0000	1,0958000000	0
Sat, 09 Apr 2016 19:50:25 +0000	1,0958000000	+0,0023
Thu, 07 Apr 2016 15:57:54 +0000	1,0935000000	+0,0091
Wed, 30 Mar 2016 00:46:59 +0000	1,0844000000	+0,0108
Mon, 28 Mar 2016 18:44:58 +0000	1,0736000000	+0,0033
Sun, 27 Mar 2016 11:04:53 +0000	1,0703000000	-0,0006
Fri, 25 Mar 2016 14:49:10 +0000	1,0709000000	+0,0038
Thu, 24 Mar 2016 01:39:54 +0000	1,0671000000	+0,0007
Mon, 21 Mar 2016 01:33:55 +0000	1,0664000000	+0,009
Wed, 16 Mar 2016 04:14:13 +0000	1,0574000000	-0,0101
Mon, 14 Mar 2016 23:11:28 +0000	1,0675000000	-0,0014
Sun, 13 Mar 2016 10:18:18 +0000	1,0689000000	0
Sat, 12 Mar 2016 09:43:37 +0000	1,0689000000	+0,0181
Wed, 09 Mar 2016 02:39:38 +0000	1,0508000000	+0,0153
Wed, 02 Mar 2016 04:24:44 +0000	1,0355000000	+0,0183
Fri, 26 Feb 2016 22:08:57 +0000	1,0172000000	-0,0173
Tue, 23 Feb 2016 17:05:18 +0000	1,0345000000	+0,0042
Sun, 21 Feb 2016 10:24:54 +0000	1,0303000000	+0,0068
Fri, 19 Feb 2016 07:46:28 +0000	1,0235000000	-0,0053
Thu, 18 Feb 2016 07:47:08 +0000	1,0288000000	+0,0004
Thu, 18 Feb 2016 02:05:16 +0000	1,0284000000	-0,0038
Mon, 15 Feb 2016 21:56:33 +0000	1,0322000000	+0,0026
Mon, 15 Feb 2016 10:34:59 +0000	1,0296000000	-0,0053
Mon, 15 Feb 2016 01:56:57 +0000	1,0349000000	-0,0063
Mon, 08 Feb 2016 05:54:12 +0000	1,0412000000	+0,0137
Wed, 03 Feb 2016 09:06:30 +0000	1,0275000000	-0,0011
Tue, 02 Feb 2016 16:06:37 +0000	1,0286000000	-0,0023
Mon, 01 Feb 2016 20:28:52 +0000	1,0309000000	+0,0183
Thu, 28 Jan 2016 10:12:35 +0000	1,0126000000	+0,0171
Tue, 19 Jan 2016 12:09:17 +0000	0,9955000000	-0,0015
Tue, 19 Jan 2016 06:20:33 +0000	0,9970000000	+0,0069
Sun, 17 Jan 2016 20:10:09 +0000	0,9901000000	0
Sat, 16 Jan 2016 02:31:05 +0000	0,9901000000	-0,0006
Mon, 11 Jan 2016 22:05:29 +0000	0,9907000000	-0,0058
Mon, 11 Jan 2016 11:54:29 +0000	0,9965000000	-0,0062
Fri, 08 Jan 2016 01:02:49 +0000	1,0027000000	+0,0054
Thu, 07 Jan 2016 09:50:50 +0000	0,9973000000	-0,0018
Wed, 06 Jan 2016 11:13:50 +0000	0,9991000000	-0,0135
Tue, 05 Jan 2016 08:40:28 +0000	1,0126000000	-0,02
Sun, 03 Jan 2016 21:40:40 +0000	1,0326000000	0
Sun, 03 Jan 2016 10:36:38 +0000	1,0326000000	0
Fri, 01 Jan 2016 19:05:49 +0000	1,0326000000	+0,0036
Tue, 29 Dec 2015 08:04:56 +0000	1,0290000000	-0,0004
Tue, 29 Dec 2015 02:10:05 +0000	1,0294000000	+0,0058
Thu, 24 Dec 2015 08:40:28 +0000	1,0236000000	-0,0036
Mon, 21 Dec 2015 18:20:33 +0000	1,0272000000	+0,0005
Sun, 20 Dec 2015 06:41:16 +0000	1,0267000000	+0,007
Thu, 17 Dec 2015 17:39:12 +0000	1,0197000000	+0,0181
Sat, 12 Dec 2015 20:22:33 +0000	1,0016000000	-0,0241
Thu, 10 Dec 2015 14:49:34 +0000	1,0257000000	-0,0044
Sun, 06 Dec 2015 21:06:56 +0000	1,0301000000	0
Sat, 05 Dec 2015 19:09:13 +0000	1,0301000000	0
Sat, 05 Dec 2015 00:40:30 +0000	1,0301000000	-0,0008
Thu, 03 Dec 2015 06:22:22 +0000	1,0309000000	+0,0029
Wed, 02 Dec 2015 13:08:37 +0000	1,0280000000	+0,0087
Tue, 01 Dec 2015 01:24:24 +0000	1,0193000000	+0,0061
Fri, 27 Nov 2015 20:54:52 +0000	1,0132000000	-0,0134
Thu, 26 Nov 2015 05:35:31 +0000	1,0266000000	-0,0094
Tue, 24 Nov 2015 09:20:56 +0000	1,0360000000	-0,0007
Thu, 19 Nov 2015 15:04:30 +0000	1,0367000000	+0,0041
Thu, 19 Nov 2015 02:42:58 +0000	1,0326000000	+0,003
Wed, 18 Nov 2015 22:17:16 +0000	1,0296000000	+0,0024
Tue, 17 Nov 2015 22:04:58 +0000	1,0272000000	-0,0018
Sun, 15 Nov 2015 15:13:36 +0000	1,0290000000	0
Sat, 14 Nov 2015 10:38:56 +0000	1,0290000000	+0,0031
Thu, 12 Nov 2015 09:47:11 +0000	1,0259000000	+0,0141
Wed, 11 Nov 2015 01:43:40 +0000	1,0118000000	+0,001
Sat, 07 Nov 2015 08:35:38 +0000	1,0108000000	+0,0106
Sun, 25 Oct 2015 08:18:31 +0000	1,0002000000	10
Mon, 19 Oct 2015 02:49:19 +0000	1,0003000000	-0,0011
Sun, 18 Oct 2015 14:19:53 +0000	1,0014000000	+0,0102
Wed, 14 Oct 2015 12:51:02 +0000	0,9912000000	+0,009
Wed, 14 Oct 2015 07:17:58 +0000	0,9822000000	-0,0019
Mon, 12 Oct 2015 20:13:17 +0000	0,9841000000	+0,0035
Wed, 07 Oct 2015 22:06:52 +0000	0,9806000000	+0,0054
Wed, 07 Oct 2015 02:47:21 +0000	0,9752000000	+0,0112
Fri, 02 Oct 2015 20:43:41 +0000	0,9640000000	+0,0153
Wed, 30 Sep 2015 13:13:46 +0000	0,9487000000	+0,0084
Mon, 28 Sep 2015 10:02:05 +0000	0,9403000000	-0,0021
Fri, 25 Sep 2015 20:34:34 +0000	0,9424000000	-0,0036
Thu, 24 Sep 2015 05:24:31 +0000	0,9460000000	+0,0012
Wed, 23 Sep 2015 12:20:33 +0000	0,9448000000	+0,0058
Thu, 17 Sep 2015 07:58:12 +0000	0,9390000000	-0,0047
Wed, 16 Sep 2015 23:37:13 +0000	0,9437000000	+0,0239
Mon, 14 Sep 2015 09:58:50 +0000	0,9198000000	-0,007
Thu, 10 Sep 2015 11:00:43 +0000	0,9268000000	-0,0078
Tue, 08 Sep 2015 14:43:11 +0000	0,9346000000	-0,0231
Tue, 01 Sep 2015 22:03:50 +0000	0,9577000000	-0,0078
Thu, 27 Aug 2015 23:42:02 +0000	0,9655000000	+0,0079
Tue, 25 Aug 2015 22:34:49 +0000	0,9576000000	+0,0096
Sat, 22 Aug 2015 03:24:21 +0000	0,9480000000	-0,0292
Sat, 15 Aug 2015 00:37:30 +0000	0,9772000000	-0,0186
Tue, 11 Aug 2015 21:24:27 +0000	0,9958000000	-0,004
Tue, 11 Aug 2015 14:30:19 +0000	0,9998000000	+0,0042
Fri, 07 Aug 2015 14:37:48 +0000	0,9956000000	+0,0019
Fri, 07 Aug 2015 09:35:41 +0000	0,9937000000	+0,0009
Thu, 06 Aug 2015 02:25:34 +0000	0,9928000000	-0,0061
Fri, 31 Jul 2015 20:03:54 +0000	0,9989000000	-0,0025
Tue, 28 Jul 2015 06:03:41 +0000	1,0014000000	-0,0081
Mon, 27 Jul 2015 04:21:26 +0000	1,0095000000	-0,0014
Fri, 24 Jul 2015 19:24:19 +0000	1,0109000000	-0,0076
Wed, 22 Jul 2015 11:36:48 +0000	1,0185000000	-0,0229
Mon, 20 Jul 2015 00:52:43 +0000	1,0414000000	+0,0007
Sat, 18 Jul 2015 18:23:47 +0000	1,0407000000	-0,0005
Fri, 17 Jul 2015 13:24:59 +0000	1,0412000000	-0,0014
Wed, 15 Jul 2015 22:46:00 +0000	1,0426000000	-0,0026
Wed, 15 Jul 2015 09:09:45 +0000	1,0452000000	+0,0102
Sat, 11 Jul 2015 22:49:24 +0000	1,0350000000	+0,0127
Tue, 07 Jul 2015 19:01:17 +0000	1,0223000000	-0,0004
Sun, 05 Jul 2015 19:20:16 +0000	1,0227000000	0
Sun, 05 Jul 2015 04:43:44 +0000	1,0227000000	-0,0022
Thu, 02 Jul 2015 19:14:13 +0000	1,0249000000	+0,0034
Thu, 02 Jul 2015 06:08:45 +0000	1,0215000000	+0,01
Tue, 30 Jun 2015 00:32:54 +0000	1,0115000000	+0,0049
Thu, 18 Jun 2015 01:36:29 +0000	1,0066000000	+0,009
Mon, 15 Jun 2015 23:04:34 +0000	0,9976000000	-0,0059
Mon, 15 Jun 2015 02:38:50 +0000	1,0035000000	-0,0025
Sat, 13 Jun 2015 20:17:45 +0000	1,0060000000	+0,0104
Wed, 10 Jun 2015 18:19:43 +0000	0,9956000000	+0,0055
Wed, 10 Jun 2015 04:39:31 +0000	0,9901000000	-0,0333
Sun, 07 Jun 2015 21:34:09 +0000	1,0234000000	+0,0049
Wed, 03 Jun 2015 04:00:31 +0000	1,0185000000	+0,0028
Tue, 02 Jun 2015 11:09:08 +0000	1,0157000000	-0,0008
Mon, 01 Jun 2015 07:41:00 +0000	1,0165000000	-0,0138
Thu, 28 May 2015 00:15:27 +0000	1,0303000000	-0,0173
Thu, 21 May 2015 21:38:39 +0000	1,0476000000	-0,006
Sun, 17 May 2015 21:29:43 +0000	1,0536000000	+0,019
Thu, 14 May 2015 10:16:17 +0000	1,0346000000	+0,0296
Mon, 11 May 2015 06:45:34 +0000	1,0050000000	+0,0086
Tue, 05 May 2015 10:06:25 +0000	0,9964000000	-0,0149
Thu, 30 Apr 2015 03:24:13 +0000	1,0113000000	+0,0198
Tue, 21 Apr 2015 08:05:42 +0000	0,9915000000	-0,0067
Tue, 14 Apr 2015 18:43:04 +0000	0,9982000000	-0,0235
Sat, 11 Apr 2015 09:15:22 +0000	1,0217000000	-0,0036
Thu, 09 Apr 2015 17:56:55 +0000	1,0253000000	+0,0215
Sat, 14 Mar 2015 07:41:02 +0000	1,0038000000	-0,0062
Sat, 07 Mar 2015 03:28:59 +0000	1,0100000000	-0,0601
Sun, 15 Feb 2015 19:56:51 +0000	1,0701000000	+0,0102
Sun, 08 Feb 2015 11:55:14 +0000	1,0599000000	-0,0168
Tue, 03 Feb 2015 05:31:29 +0000	1,0767000000	+0,0028
Sat, 31 Jan 2015 01:48:25 +0000	1,0739000000	-0,0313
Wed, 28 Jan 2015 03:44:57 +0000	1,1052000000	-0,0215
Mon, 12 Jan 2015 22:06:31 +0000	1,1267000000	+0,0077
Thu, 08 Jan 2015 07:49:05 +0000	1,1190000000	+0,0123
Sat, 03 Jan 2015 13:38:13 +0000	1,1067000000	+0,0027
Tue, 30 Dec 2014 20:44:41 +0000	1,1040000000	-0,0075
Tue, 30 Dec 2014 09:53:26 +0000	1,1115000000	+0,0011
Fri, 26 Dec 2014 05:41:32 +0000	1,1104000000	-0,0019
Wed, 24 Dec 2014 08:20:47 +0000	1,1123000000	-0,0026
Sun, 21 Dec 2014 23:45:37 +0000	1,1149000000	0
Sun, 21 Dec 2014 07:40:25 +0000	1,1149000000	0
Sat, 20 Dec 2014 20:39:53 +0000	1,1149000000	+0,0002
Fri, 19 Dec 2014 17:52:39 +0000	1,1147000000	-0,0228
Thu, 11 Dec 2014 10:54:36 +0000	1,1375000000	+0,0028
Sun, 07 Dec 2014 14:13:15 +0000	1,1347000000	0
Fri, 05 Dec 2014 23:20:15 +0000	1,1347000000	-0,0102
Wed, 03 Dec 2014 23:59:59 +0000	1,1449000000	-0,0065
Thu, 27 Nov 2014 14:05:13 +0000	1,1514000000	+0,0051
Wed, 26 Nov 2014 09:23:02 +0000	1,1463000000	+0,001
Mon, 24 Nov 2014 03:24:01 +0000	1,1453000000	+0,0242
Tue, 11 Nov 2014 05:44:02 +0000	1,1211000000	-0,0183
Mon, 10 Nov 2014 08:13:49 +0000	1,1394000000	+0,0197
Sun, 19 Oct 2014 14:31:45 +0000	1,1197000000	-0,0048
Fri, 17 Oct 2014 02:52:48 +0000	1,1245000000	+0,0353
Tue, 30 Sep 2014 23:06:40 +0000	1,0892000000	-0,0277
Mon, 15 Sep 2014 07:10:02 +0000	1,1169000000	-0,0034
Sun, 14 Sep 2014 13:42:28 +0000	1,1203000000	-0,004
Fri, 12 Sep 2014 12:52:27 +0000	1,1243000000	-0,0056
Thu, 11 Sep 2014 09:47:19 +0000	1,1299000000	-0,0173
Fri, 05 Sep 2014 17:17:55 +0000	1,1472000000	+0,0008
Wed, 03 Sep 2014 15:32:28 +0000	1,1464000000	+0,0101
Tue, 26 Aug 2014 11:55:01 +0000	1,1363000000	+0,0062
Mon, 25 Aug 2014 02:45:18 +0000	1,1301000000	-0,0011
Sat, 23 Aug 2014 00:05:14 +0000	1,1312000000	+0,0015
Fri, 22 Aug 2014 04:17:55 +0000	1,1297000000	-0,0024
Thu, 21 Aug 2014 15:29:40 +0000	1,1321000000	+0,0049
Sat, 16 Aug 2014 04:53:52 +0000	1,1272000000	-0,0114
Fri, 15 Aug 2014 03:44:08 +0000	1,1386000000	+0,0053
Wed, 13 Aug 2014 01:53:12 +0000	1,1333000000	-0,016
Mon, 04 Aug 2014 22:17:04 +0000	1,1493000000	-0,0159
Mon, 28 Jul 2014 03:32:21 +0000	1,1652000000	-0,0005
Sun, 27 Jul 2014 14:25:07 +0000	1,1657000000	+0,014
Mon, 21 Jul 2014 23:59:04 +0000	1,1517000000	+0,0042
Sun, 20 Jul 2014 08:54:57 +0000	1,1475000000	0
Sat, 19 Jul 2014 05:34:17 +0000	1,1475000000	-0,0023
Sun, 13 Jul 2014 19:17:38 +0000	1,1498000000	+0,0062
Tue, 08 Jul 2014 11:40:14 +0000	1,1436000000	+0,004
Mon, 07 Jul 2014 11:11:09 +0000	1,1396000000	-0,0012
Sat, 05 Jul 2014 03:56:09 +0000	1,1408000000	+0,0023
Tue, 01 Jul 2014 14:03:09 +0000	1,1385000000	+0,0073
Sat, 21 Jun 2014 15:17:13 +0000	1,1312000000	-0,0106
Thu, 19 Jun 2014 02:51:02 +0000	1,1418000000	-0,003
Mon, 09 Jun 2014 02:39:14 +0000	1,1448000000	+0,0213
Wed, 04 Jun 2014 05:35:14 +0000	1,1235000000	-0,1525
Sun, 18 May 2014 08:17:52 +0000	1,2760000000	+0,0095
Mon, 05 May 2014 19:24:51 +0000	1,2665000000	0
Fri, 02 May 2014 09:05:22 +0000	1,2665000000	+0,0117
Sun, 27 Apr 2014 11:11:37 +0000	1,2548000000	+0,001
Fri, 25 Apr 2014 06:49:42 +0000	1,2538000000	+0,0411
Mon, 31 Mar 2014 10:21:32 +0000	1,2127000000	+0,0204
Fri, 28 Mar 2014 14:17:09 +0000	1,1923000000	-0,009
Wed, 26 Mar 2014 20:42:35 +0000	1,2013000000	+0,0228
Tue, 25 Mar 2014 08:51:55 +0000	1,1785000000	+0,0659
Sun, 16 Mar 2014 09:43:32 +0000	1,1126000000	+0,0004
Sun, 09 Mar 2014 09:59:55 +0000	1,1122000000	-0,0128
Fri, 07 Mar 2014 04:28:44 +0000	1,1250000000	+0,0121
Thu, 06 Mar 2014 15:56:52 +0000	1,1129000000	+0,0407
Sat, 08 Feb 2014 02:53:39 +0000	1,0722000000	-0,0056
Fri, 07 Feb 2014 04:59:56 +0000	1,0778000000	-0,1281
Sun, 19 Jan 2014 11:11:36 +0000	1,2059000000	+0,0455
Wed, 08 Jan 2014 04:54:34 +0000	1,1604000000	-0,0811
Mon, 16 Dec 2013 18:06:20 +0000	1,2415000000	-0,15010278
Fri, 01 Nov 2013 10:13:00 +0000	1,3916027800	+0,03569858
Wed, 16 Oct 2013 22:33:17 +0000	1,3559042000	+0,00113203
Mon, 30 Sep 2013 19:10:34 +0000	1,3547721700	0
Thu, 26 Sep 2013 07:11:51 +0000	1,3547721700	+0,06093752
Sat, 14 Sep 2013 17:25:42 +0000	1,2938346500	+0,01980901
Thu, 12 Sep 2013 02:56:19 +0000	1,2740256400	+0,03401802
Thu, 05 Sep 2013 11:07:30 +0000	1,2400076200	-0,0089603
Mon, 26 Aug 2013 08:27:29 +0000	1,2489679200	-0,01448061
Tue, 20 Aug 2013 08:39:31 +0000	1,2634485300	-0,0063688
Mon, 19 Aug 2013 05:16:04 +0000	1,2698173300	+0,01549066
Fri, 09 Aug 2013 19:32:15 +0000	1,2543266700	-0,00277745
Sun, 04 Aug 2013 21:13:42 +0000	1,2571041200	+0,00577432
Sat, 27 Jul 2013 20:22:11 +0000	1,2513298000	+0,03048146
Wed, 10 Jul 2013 04:14:46 +0000	1,2208483400	+0,05142535
Sat, 06 Jul 2013 11:45:22 +0000	1,1694229900	-0,04494147
Tue, 18 Jun 2013 09:11:52 +0000	1,2143644600	-0,01853862
Tue, 28 May 2013 23:32:27 +0000	1,2329030800	+0,02132413
Tue, 21 May 2013 07:47:57 +0000	1,2115789500	-0,05804705
Sun, 28 Apr 2013 01:53:07 +0000	1,2696260000	+0,01300468
Wed, 24 Apr 2013 04:22:41 +0000	1,2566213200	+0,04072878
Wed, 03 Apr 2013 01:32:30 +0000	1,2158925400	+0,02457652
Wed, 27 Mar 2013 19:54:46 +0000	1,1913160200	-0,01648026
Tue, 19 Mar 2013 05:30:28 +0000	1,2077962800	+0,02377477
Mon, 18 Mar 2013 12:15:48 +0000	1,1840215100	-0,01911795
Thu, 28 Feb 2013 22:58:48 +0000	1,2031394600	+0,00103147
Thu, 28 Feb 2013 03:07:22 +0000	1,2021079900	+3,99
Fri, 15 Feb 2013 11:14:21 +0000	1,2020680900	-0,01472587
Mon, 11 Feb 2013 20:33:44 +0000	1,2167939600	0
Mon, 11 Feb 2013 17:08:39 +0000	1,2167939600	-0,0101987
Tue, 05 Feb 2013 15:47:52 +0000	1,2269926600	+0,00639452
Sun, 03 Feb 2013 19:22:22 +0000	1,2205981400	+0,00158263
Sun, 13 Jan 2013 13:28:35 +0000	1,2190155100	+0,02470313
Tue, 25 Dec 2012 17:48:11 +0000	1,1943123800	-0,01093542
Thu, 20 Dec 2012 02:04:58 +0000	1,2052478000	+0,00169062
Fri, 14 Dec 2012 23:29:11 +0000	1,2035571800	0

Обратите внимание, что информация об обменного курса TRY в PGK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:48:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Турецкая лира/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Турецкая лира/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару TRY/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Турецкая лира к 1 Папуа-Новой Гвинеи Кина в течение 1911 дней.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.